HomeCamarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0652	1.0653	1.0654	1.0654	1.0656	1.0656	1.0657	1.0658
USDJPY	154.57	154.59	154.60	154.60	154.62	154.62	154.63	154.65
GBPUSD	1.2368	1.2370	1.2371	1.2371	1.2373	1.2373	1.2374	1.2376
USDCHF	0.9099	0.9101	0.9102	0.9102	0.9104	0.9104	0.9105	0.9107
AUDUSD	0.6415	0.6416	0.6417	0.6417	0.6419	0.6419	0.6420	0.6421
NZDUSD	0.5884	0.5885	0.5885	0.5886	0.5886	0.5887	0.5887	0.5888
USDCAD	1.3744	1.3747	1.3748	1.3749	1.3751	1.3752	1.3753	1.3756
EURJPY	164.65	164.68	164.70	164.71	164.73	164.74	164.76	164.79
EURGBP	0.8610	0.8611	0.8611	0.8612	0.8612	0.8613	0.8613	0.8614
EURCHF	0.9695	0.9697	0.9698	0.9698	0.9700	0.9700	0.9701	0.9703
EURAUD	1.6595	1.6598	1.6599	1.6600	1.6602	1.6603	1.6604	1.6606
EURNZD	1.8096	1.8099	1.8099	1.8100	1.8102	1.8103	1.8103	1.8106
EURCAD	1.4646	1.4648	1.4649	1.4649	1.4651	1.4651	1.4652	1.4654
GBPJPY	191.21	191.25	191.26	191.27	191.29	191.30	191.31	191.35
CHFJPY	169.78	169.82	169.83	169.84	169.86	169.87	169.88	169.92
AUDJPY	99.18	99.21	99.21	99.22	99.24	99.25	99.25	99.28
NZDJPY	90.97	90.99	90.99	91.00	91.00	91.01	91.01	91.03
CADJPY	112.41	112.42	112.43	112.43	112.45	112.45	112.46	112.47
GBPCHF	1.1257	1.1259	1.1260	1.1261	1.1263	1.1264	1.1265	1.1268
GBPAUD	1.9269	1.9273	1.9274	1.9275	1.9277	1.9278	1.9279	1.9283
GBPNZD	2.1013	2.1016	2.1016	2.1017	2.1019	2.1020	2.1020	2.1023
GBPCAD	1.7006	1.7009	1.7009	1.7010	1.7012	1.7013	1.7013	1.7016
AUDCHF	0.5838	0.5840	0.5841	0.5841	0.5843	0.5843	0.5844	0.5846
NZDCHF	0.5356	0.5357	0.5357	0.5358	0.5358	0.5359	0.5359	0.5360
CADCHF	0.6617	0.6619	0.6619	0.6620	0.6620	0.6621	0.6621	0.6623
AUDCAD	0.8822	0.8824	0.8824	0.8825	0.8825	0.8826	0.8826	0.8828
NZDCAD	0.8092	0.8093	0.8093	0.8094	0.8094	0.8095	0.8095	0.8096
AUDNZD	1.0901	1.0902	1.0903	1.0903	1.0905	1.0905	1.0906	1.0907

H
EURUSD	R4: 1.0658 R3: 1.0657 R2: 1.0656 R1: 1.0656	PP: 1.0654	S1: 1.0654 S2: 1.0654 S3: 1.0653 S4: 1.0652
USDJPY	R4: 154.65 R3: 154.63 R2: 154.62 R1: 154.62	PP: 154.60	S1: 154.60 S2: 154.60 S3: 154.59 S4: 154.57
GBPUSD	R4: 1.2376 R3: 1.2374 R2: 1.2373 R1: 1.2373	PP: 1.2371	S1: 1.2371 S2: 1.2371 S3: 1.2370 S4: 1.2368
USDCHF	R4: 0.9107 R3: 0.9105 R2: 0.9104 R1: 0.9104	PP: 0.9103	S1: 0.9102 S2: 0.9102 S3: 0.9101 S4: 0.9099
AUDUSD	R4: 0.6421 R3: 0.6420 R2: 0.6419 R1: 0.6419	PP: 0.6418	S1: 0.6417 S2: 0.6417 S3: 0.6416 S4: 0.6415
NZDUSD	R4: 0.5888 R3: 0.5887 R2: 0.5887 R1: 0.5886	PP: 0.5886	S1: 0.5886 S2: 0.5885 S3: 0.5885 S4: 0.5884
USDCAD	R4: 1.3756 R3: 1.3753 R2: 1.3752 R1: 1.3751	PP: 1.3751	S1: 1.3749 S2: 1.3748 S3: 1.3747 S4: 1.3744
EURJPY	R4: 164.79 R3: 164.76 R2: 164.74 R1: 164.73	PP: 164.69	S1: 164.71 S2: 164.70 S3: 164.68 S4: 164.65
EURGBP	R4: 0.8614 R3: 0.8613 R2: 0.8613 R1: 0.8612	PP: 0.8611	S1: 0.8612 S2: 0.8611 S3: 0.8611 S4: 0.8610
EURCHF	R4: 0.9703 R3: 0.9701 R2: 0.9700 R1: 0.9700	PP: 0.9697	S1: 0.9698 S2: 0.9698 S3: 0.9697 S4: 0.9695
EURAUD	R4: 1.6606 R3: 1.6604 R2: 1.6603 R1: 1.6602	PP: 1.6598	S1: 1.6600 S2: 1.6599 S3: 1.6598 S4: 1.6595
EURNZD	R4: 1.8106 R3: 1.8103 R2: 1.8103 R1: 1.8102	PP: 1.8098	S1: 1.8100 S2: 1.8099 S3: 1.8099 S4: 1.8096
EURCAD	R4: 1.4654 R3: 1.4652 R2: 1.4651 R1: 1.4651	PP: 1.4648	S1: 1.4649 S2: 1.4649 S3: 1.4648 S4: 1.4646
GBPJPY	R4: 191.35 R3: 191.31 R2: 191.30 R1: 191.29	PP: 191.25	S1: 191.27 S2: 191.26 S3: 191.25 S4: 191.21
CHFJPY	R4: 169.92 R3: 169.88 R2: 169.87 R1: 169.86	PP: 169.84	S1: 169.84 S2: 169.83 S3: 169.82 S4: 169.78
AUDJPY	R4: 99.28 R3: 99.25 R2: 99.25 R1: 99.24	PP: 99.22	S1: 99.22 S2: 99.21 S3: 99.21 S4: 99.18
NZDJPY	R4: 91.03 R3: 91.01 R2: 91.01 R1: 91.00	PP: 91.00	S1: 91.00 S2: 90.99 S3: 90.99 S4: 90.97
CADJPY	R4: 112.47 R3: 112.46 R2: 112.45 R1: 112.45	PP: 112.43	S1: 112.43 S2: 112.43 S3: 112.42 S4: 112.41
GBPCHF	R4: 1.1268 R3: 1.1265 R2: 1.1264 R1: 1.1263	PP: 1.1260	S1: 1.1261 S2: 1.1260 S3: 1.1259 S4: 1.1257
GBPAUD	R4: 1.9283 R3: 1.9279 R2: 1.9278 R1: 1.9277	PP: 1.9275	S1: 1.9275 S2: 1.9274 S3: 1.9273 S4: 1.9269
GBPNZD	R4: 2.1023 R3: 2.1020 R2: 2.1020 R1: 2.1019	PP: 2.1017	S1: 2.1017 S2: 2.1016 S3: 2.1016 S4: 2.1013
GBPCAD	R4: 1.7016 R3: 1.7013 R2: 1.7013 R1: 1.7012	PP: 1.7011	S1: 1.7010 S2: 1.7009 S3: 1.7009 S4: 1.7006
AUDCHF	R4: 0.5846 R3: 0.5844 R2: 0.5843 R1: 0.5843	PP: 0.5842	S1: 0.5841 S2: 0.5841 S3: 0.5840 S4: 0.5838
NZDCHF	R4: 0.5360 R3: 0.5359 R2: 0.5359 R1: 0.5358	PP: 0.5358	S1: 0.5358 S2: 0.5357 S3: 0.5357 S4: 0.5356
CADCHF	R4: 0.6623 R3: 0.6621 R2: 0.6621 R1: 0.6620	PP: 0.6620	S1: 0.6620 S2: 0.6619 S3: 0.6619 S4: 0.6617
AUDCAD	R4: 0.8828 R3: 0.8826 R2: 0.8826 R1: 0.8825	PP: 0.8825	S1: 0.8825 S2: 0.8824 S3: 0.8824 S4: 0.8822
NZDCAD	R4: 0.8096 R3: 0.8095 R2: 0.8095 R1: 0.8094	PP: 0.8094	S1: 0.8094 S2: 0.8093 S3: 0.8093 S4: 0.8092
AUDNZD	R4: 1.0907 R3: 1.0906 R2: 1.0905 R1: 1.0905	PP: 1.0903	S1: 1.0903 S2: 1.0903 S3: 1.0902 S4: 1.0901

Last Updated: Apr 19 21:59 GMT
Based on Bar of Apr 19 21:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0633	1.0644	1.0647	1.0651	1.0657	1.0661	1.0664	1.0675
USDJPY	154.49	154.53	154.55	154.56	154.60	154.61	154.63	154.67
GBPUSD	1.2339	1.2365	1.2374	1.2382	1.2400	1.2408	1.2417	1.2443
USDCHF	0.9085	0.9092	0.9095	0.9097	0.9103	0.9105	0.9108	0.9115
AUDUSD	0.6408	0.6415	0.6417	0.6420	0.6424	0.6427	0.6429	0.6436
NZDUSD	0.5879	0.5886	0.5888	0.5890	0.5894	0.5896	0.5898	0.5905
USDCAD	1.3718	1.3730	1.3734	1.3738	1.3746	1.3750	1.3754	1.3766
EURJPY	164.39	164.53	164.58	164.63	164.73	164.78	164.83	164.97
EURGBP	0.8574	0.8586	0.8590	0.8594	0.8602	0.8606	0.8610	0.8622
EURCHF	0.9679	0.9686	0.9689	0.9691	0.9697	0.9699	0.9702	0.9709
EURAUD	1.6571	1.6580	1.6584	1.6587	1.6593	1.6596	1.6600	1.6609
EURNZD	1.8071	1.8077	1.8079	1.8081	1.8085	1.8087	1.8089	1.8095
EURCAD	1.4617	1.4628	1.4632	1.4636	1.4644	1.4648	1.4652	1.4663
GBPJPY	190.73	191.13	191.26	191.40	191.66	191.80	191.93	192.33
CHFJPY	169.62	169.75	169.79	169.84	169.92	169.97	170.01	170.14
AUDJPY	99.08	99.17	99.21	99.24	99.30	99.33	99.37	99.46
NZDJPY	90.91	90.99	91.02	91.05	91.11	91.14	91.17	91.25
CADJPY	112.30	112.40	112.43	112.46	112.52	112.55	112.58	112.68
GBPCHF	1.1238	1.1256	1.1263	1.1269	1.1281	1.1287	1.1294	1.1312
GBPAUD	1.9228	1.9261	1.9273	1.9284	1.9306	1.9317	1.9329	1.9362
GBPNZD	2.0967	2.0998	2.1009	2.1019	2.1041	2.1051	2.1062	2.1093
GBPCAD	1.6961	1.6993	1.7004	1.7015	1.7037	1.7048	1.7059	1.7091
AUDCHF	0.5833	0.5838	0.5840	0.5841	0.5845	0.5846	0.5848	0.5853
NZDCHF	0.5353	0.5357	0.5358	0.5360	0.5362	0.5364	0.5365	0.5369
CADCHF	0.6608	0.6615	0.6617	0.6620	0.6624	0.6627	0.6629	0.6636
AUDCAD	0.8814	0.8819	0.8821	0.8822	0.8826	0.8827	0.8829	0.8834
NZDCAD	0.8086	0.8091	0.8093	0.8094	0.8098	0.8099	0.8101	0.8106
AUDNZD	1.0891	1.0895	1.0896	1.0898	1.0900	1.0902	1.0903	1.0907

4H
EURUSD	R4: 1.0675 R3: 1.0664 R2: 1.0661 R1: 1.0657	PP: 1.0657	S1: 1.0651 S2: 1.0647 S3: 1.0644 S4: 1.0633
USDJPY	R4: 154.67 R3: 154.63 R2: 154.61 R1: 154.60	PP: 154.56	S1: 154.56 S2: 154.55 S3: 154.53 S4: 154.49
GBPUSD	R4: 1.2443 R3: 1.2417 R2: 1.2408 R1: 1.2400	PP: 1.2411	S1: 1.2382 S2: 1.2374 S3: 1.2365 S4: 1.2339
USDCHF	R4: 0.9115 R3: 0.9108 R2: 0.9105 R1: 0.9103	PP: 0.9093	S1: 0.9097 S2: 0.9095 S3: 0.9092 S4: 0.9085
AUDUSD	R4: 0.6436 R3: 0.6429 R2: 0.6427 R1: 0.6424	PP: 0.6421	S1: 0.6420 S2: 0.6417 S3: 0.6415 S4: 0.6408
NZDUSD	R4: 0.5905 R3: 0.5898 R2: 0.5896 R1: 0.5894	PP: 0.5894	S1: 0.5890 S2: 0.5888 S3: 0.5886 S4: 0.5879
USDCAD	R4: 1.3766 R3: 1.3754 R2: 1.3750 R1: 1.3746	PP: 1.3745	S1: 1.3738 S2: 1.3734 S3: 1.3730 S4: 1.3718
EURJPY	R4: 164.97 R3: 164.83 R2: 164.78 R1: 164.73	PP: 164.74	S1: 164.63 S2: 164.58 S3: 164.53 S4: 164.39
EURGBP	R4: 0.8622 R3: 0.8610 R2: 0.8606 R1: 0.8602	PP: 0.8586	S1: 0.8594 S2: 0.8590 S3: 0.8586 S4: 0.8574
EURCHF	R4: 0.9709 R3: 0.9702 R2: 0.9699 R1: 0.9697	PP: 0.9694	S1: 0.9691 S2: 0.9689 S3: 0.9686 S4: 0.9679
EURAUD	R4: 1.6609 R3: 1.6600 R2: 1.6596 R1: 1.6593	PP: 1.6599	S1: 1.6587 S2: 1.6584 S3: 1.6580 S4: 1.6571
EURNZD	R4: 1.8095 R3: 1.8089 R2: 1.8087 R1: 1.8085	PP: 1.8086	S1: 1.8081 S2: 1.8079 S3: 1.8077 S4: 1.8071
EURCAD	R4: 1.4663 R3: 1.4652 R2: 1.4648 R1: 1.4644	PP: 1.4653	S1: 1.4636 S2: 1.4632 S3: 1.4628 S4: 1.4617
GBPJPY	R4: 192.33 R3: 191.93 R2: 191.80 R1: 191.66	PP: 191.85	S1: 191.40 S2: 191.26 S3: 191.13 S4: 190.73
CHFJPY	R4: 170.14 R3: 170.01 R2: 169.97 R1: 169.92	PP: 170.03	S1: 169.84 S2: 169.79 S3: 169.75 S4: 169.62
AUDJPY	R4: 99.46 R3: 99.37 R2: 99.33 R1: 99.30	PP: 99.25	S1: 99.24 S2: 99.21 S3: 99.17 S4: 99.08
NZDJPY	R4: 91.25 R3: 91.17 R2: 91.14 R1: 91.11	PP: 91.09	S1: 91.05 S2: 91.02 S3: 90.99 S4: 90.91
CADJPY	R4: 112.68 R3: 112.58 R2: 112.55 R1: 112.52	PP: 112.47	S1: 112.46 S2: 112.43 S3: 112.40 S4: 112.30
GBPCHF	R4: 1.1312 R3: 1.1294 R2: 1.1287 R1: 1.1281	PP: 1.1287	S1: 1.1269 S2: 1.1263 S3: 1.1256 S4: 1.1238
GBPAUD	R4: 1.9362 R3: 1.9329 R2: 1.9317 R1: 1.9306	PP: 1.9332	S1: 1.9284 S2: 1.9273 S3: 1.9261 S4: 1.9228
GBPNZD	R4: 2.1093 R3: 2.1062 R2: 2.1051 R1: 2.1041	PP: 2.1064	S1: 2.1019 S2: 2.1009 S3: 2.0998 S4: 2.0967
GBPCAD	R4: 1.7091 R3: 1.7059 R2: 1.7048 R1: 1.7037	PP: 1.7066	S1: 1.7015 S2: 1.7004 S3: 1.6993 S4: 1.6961
AUDCHF	R4: 0.5853 R3: 0.5848 R2: 0.5846 R1: 0.5845	PP: 0.5837	S1: 0.5841 S2: 0.5840 S3: 0.5838 S4: 0.5833
NZDCHF	R4: 0.5369 R3: 0.5365 R2: 0.5364 R1: 0.5362	PP: 0.5359	S1: 0.5360 S2: 0.5358 S3: 0.5357 S4: 0.5353
CADCHF	R4: 0.6636 R3: 0.6629 R2: 0.6627 R1: 0.6624	PP: 0.6615	S1: 0.6620 S2: 0.6617 S3: 0.6615 S4: 0.6608
AUDCAD	R4: 0.8834 R3: 0.8829 R2: 0.8827 R1: 0.8826	PP: 0.8825	S1: 0.8822 S2: 0.8821 S3: 0.8819 S4: 0.8814
NZDCAD	R4: 0.8106 R3: 0.8101 R2: 0.8099 R1: 0.8098	PP: 0.8102	S1: 0.8094 S2: 0.8093 S3: 0.8091 S4: 0.8086
AUDNZD	R4: 1.0907 R3: 1.0903 R2: 1.0902 R1: 1.0900	PP: 1.0895	S1: 1.0898 S2: 1.0896 S3: 1.0895 S4: 1.0891

Last Updated: Apr 19 21:59 GMT
Based on Bar of Apr 19 18:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0616	1.0630	1.0634	1.0639	1.0647	1.0652	1.0656	1.0670
USDJPY	154.25	154.45	154.52	154.58	154.72	154.78	154.85	155.05
GBPUSD	1.2408	1.2422	1.2427	1.2431	1.2441	1.2445	1.2450	1.2464
USDCHF	0.9099	0.9112	0.9116	0.9120	0.9128	0.9132	0.9136	0.9149
AUDUSD	0.6399	0.6410	0.6414	0.6417	0.6425	0.6428	0.6432	0.6443
NZDUSD	0.5883	0.5893	0.5896	0.5899	0.5905	0.5908	0.5911	0.5921
USDCAD	1.3744	1.3756	1.3760	1.3764	1.3772	1.3776	1.3780	1.3792
EURJPY	164.28	164.44	164.49	164.55	164.65	164.71	164.76	164.92
EURGBP	0.8546	0.8552	0.8554	0.8556	0.8560	0.8562	0.8564	0.8570
EURCHF	0.9686	0.9697	0.9701	0.9705	0.9713	0.9717	0.9721	0.9732
EURAUD	1.6541	1.6559	1.6565	1.6571	1.6583	1.6589	1.6595	1.6613
EURNZD	1.7993	1.8015	1.8022	1.8029	1.8043	1.8050	1.8057	1.8079
EURCAD	1.4618	1.4636	1.4641	1.4647	1.4659	1.4665	1.4670	1.4688
GBPJPY	191.85	192.09	192.17	192.25	192.41	192.49	192.57	192.81
CHFJPY	169.01	169.26	169.34	169.43	169.59	169.68	169.76	170.01
AUDJPY	99.09	99.20	99.23	99.27	99.33	99.37	99.40	99.51
NZDJPY	91.00	91.12	91.17	91.21	91.29	91.33	91.38	91.50
CADJPY	112.02	112.17	112.23	112.28	112.38	112.43	112.49	112.64
GBPCHF	1.1324	1.1335	1.1338	1.1342	1.1348	1.1352	1.1355	1.1366
GBPAUD	1.9327	1.9348	1.9355	1.9362	1.9376	1.9383	1.9390	1.9411
GBPNZD	2.1037	2.1055	2.1061	2.1067	2.1079	2.1085	2.1091	2.1109
GBPCAD	1.7084	1.7103	1.7109	1.7116	1.7128	1.7135	1.7141	1.7161
AUDCHF	0.5843	0.5850	0.5852	0.5855	0.5859	0.5862	0.5864	0.5871
NZDCHF	0.5372	0.5378	0.5380	0.5382	0.5386	0.5388	0.5390	0.5396
CADCHF	0.6610	0.6619	0.6621	0.6624	0.6630	0.6633	0.6635	0.6643
AUDCAD	0.8817	0.8829	0.8832	0.8836	0.8844	0.8848	0.8851	0.8863
NZDCAD	0.8105	0.8115	0.8118	0.8122	0.8128	0.8132	0.8135	0.8145
AUDNZD	1.0866	1.0873	1.0875	1.0878	1.0882	1.0885	1.0887	1.0894

D
EURUSD	R4: 1.0670 R3: 1.0656 R2: 1.0652 R1: 1.0647	PP: 1.0658	S1: 1.0639 S2: 1.0634 S3: 1.0630 S4: 1.0616
USDJPY	R4: 155.05 R3: 154.85 R2: 154.78 R1: 154.72	PP: 154.43	S1: 154.58 S2: 154.52 S3: 154.45 S4: 154.25
GBPUSD	R4: 1.2464 R3: 1.2450 R2: 1.2445 R1: 1.2441	PP: 1.2452	S1: 1.2431 S2: 1.2427 S3: 1.2422 S4: 1.2408
USDCHF	R4: 0.9149 R3: 0.9136 R2: 0.9132 R1: 0.9128	PP: 0.9110	S1: 0.9120 S2: 0.9116 S3: 0.9112 S4: 0.9099
AUDUSD	R4: 0.6443 R3: 0.6432 R2: 0.6428 R1: 0.6425	PP: 0.6432	S1: 0.6417 S2: 0.6414 S3: 0.6410 S4: 0.6399
NZDUSD	R4: 0.5921 R3: 0.5911 R2: 0.5908 R1: 0.5905	PP: 0.5911	S1: 0.5899 S2: 0.5896 S3: 0.5893 S4: 0.5883
USDCAD	R4: 1.3792 R3: 1.3780 R2: 1.3776 R1: 1.3772	PP: 1.3765	S1: 1.3764 S2: 1.3760 S3: 1.3756 S4: 1.3744
EURJPY	R4: 164.92 R3: 164.76 R2: 164.71 R1: 164.65	PP: 164.64	S1: 164.55 S2: 164.49 S3: 164.44 S4: 164.28
EURGBP	R4: 0.8570 R3: 0.8564 R2: 0.8562 R1: 0.8560	PP: 0.8560	S1: 0.8556 S2: 0.8554 S3: 0.8552 S4: 0.8546
EURCHF	R4: 0.9732 R3: 0.9721 R2: 0.9717 R1: 0.9713	PP: 0.9713	S1: 0.9705 S2: 0.9701 S3: 0.9697 S4: 0.9686
EURAUD	R4: 1.6613 R3: 1.6595 R2: 1.6589 R1: 1.6583	PP: 1.6573	S1: 1.6571 S2: 1.6565 S3: 1.6559 S4: 1.6541
EURNZD	R4: 1.8079 R3: 1.8057 R2: 1.8050 R1: 1.8043	PP: 1.8028	S1: 1.8029 S2: 1.8022 S3: 1.8015 S4: 1.7993
EURCAD	R4: 1.4688 R3: 1.4670 R2: 1.4665 R1: 1.4659	PP: 1.4673	S1: 1.4647 S2: 1.4641 S3: 1.4636 S4: 1.4618
GBPJPY	R4: 192.81 R3: 192.57 R2: 192.49 R1: 192.41	PP: 192.34	S1: 192.25 S2: 192.17 S3: 192.09 S4: 191.85
CHFJPY	R4: 170.01 R3: 169.76 R2: 169.68 R1: 169.59	PP: 169.58	S1: 169.43 S2: 169.34 S3: 169.26 S4: 169.01
AUDJPY	R4: 99.51 R3: 99.40 R2: 99.37 R1: 99.33	PP: 99.37	S1: 99.27 S2: 99.23 S3: 99.20 S4: 99.09
NZDJPY	R4: 91.50 R3: 91.38 R2: 91.33 R1: 91.29	PP: 91.34	S1: 91.21 S2: 91.17 S3: 91.12 S4: 91.00
CADJPY	R4: 112.64 R3: 112.49 R2: 112.43 R1: 112.38	PP: 112.23	S1: 112.28 S2: 112.23 S3: 112.17 S4: 112.02
GBPCHF	R4: 1.1366 R3: 1.1355 R2: 1.1352 R1: 1.1348	PP: 1.1344	S1: 1.1342 S2: 1.1338 S3: 1.1335 S4: 1.1324
GBPAUD	R4: 1.9411 R3: 1.9390 R2: 1.9383 R1: 1.9376	PP: 1.9357	S1: 1.9362 S2: 1.9355 S3: 1.9348 S4: 1.9327
GBPNZD	R4: 2.1109 R3: 2.1091 R2: 2.1085 R1: 2.1079	PP: 2.1059	S1: 2.1067 S2: 2.1061 S3: 2.1055 S4: 2.1037
GBPCAD	R4: 1.7161 R3: 1.7141 R2: 1.7135 R1: 1.7128	PP: 1.7141	S1: 1.7116 S2: 1.7109 S3: 1.7103 S4: 1.7084
AUDCHF	R4: 0.5871 R3: 0.5864 R2: 0.5862 R1: 0.5859	PP: 0.5861	S1: 0.5855 S2: 0.5852 S3: 0.5850 S4: 0.5843
NZDCHF	R4: 0.5396 R3: 0.5390 R2: 0.5388 R1: 0.5386	PP: 0.5387	S1: 0.5382 S2: 0.5380 S3: 0.5378 S4: 0.5372
CADCHF	R4: 0.6643 R3: 0.6635 R2: 0.6633 R1: 0.6630	PP: 0.6621	S1: 0.6624 S2: 0.6621 S3: 0.6619 S4: 0.6610
AUDCAD	R4: 0.8863 R3: 0.8851 R2: 0.8848 R1: 0.8844	PP: 0.8853	S1: 0.8836 S2: 0.8832 S3: 0.8829 S4: 0.8817
NZDCAD	R4: 0.8145 R3: 0.8135 R2: 0.8132 R1: 0.8128	PP: 0.8135	S1: 0.8122 S2: 0.8118 S3: 0.8115 S4: 0.8105
AUDNZD	R4: 1.0894 R3: 1.0887 R2: 1.0885 R1: 1.0882	PP: 1.0881	S1: 1.0878 S2: 1.0875 S3: 1.0873 S4: 1.0866

Last Updated: Apr 19 21:59 GMT
Based on Bar of Apr 18 21:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0497	1.0569	1.0593	1.0617	1.0665	1.0689	1.0713	1.0785
USDJPY	152.25	152.76	152.93	153.10	153.44	153.61	153.78	154.29
GBPUSD	1.2295	1.2372	1.2398	1.2424	1.2476	1.2502	1.2528	1.2605
USDCHF	0.9064	0.9104	0.9117	0.9131	0.9157	0.9171	0.9184	0.9224
AUDUSD	0.6358	0.6410	0.6427	0.6445	0.6479	0.6497	0.6514	0.6566
NZDUSD	0.5854	0.5895	0.5909	0.5922	0.5950	0.5963	0.5977	0.6018
USDCAD	1.3642	1.3708	1.3730	1.3752	1.3796	1.3818	1.3840	1.3906
EURJPY	161.52	162.32	162.59	162.85	163.39	163.65	163.92	164.72
EURGBP	0.8515	0.8531	0.8536	0.8542	0.8552	0.8558	0.8563	0.8579
EURCHF	0.9642	0.9686	0.9701	0.9715	0.9745	0.9759	0.9774	0.9818
EURAUD	1.6380	1.6424	1.6438	1.6453	1.6481	1.6496	1.6510	1.6554
EURNZD	1.7803	1.7865	1.7885	1.7906	1.7946	1.7967	1.7987	1.8049
EURCAD	1.4574	1.4615	1.4629	1.4643	1.4671	1.4685	1.4699	1.4740
GBPJPY	189.12	189.94	190.21	190.48	191.02	191.29	191.56	192.38
CHFJPY	166.69	167.15	167.30	167.46	167.76	167.92	168.07	168.53
AUDJPY	97.87	98.44	98.63	98.82	99.20	99.39	99.58	100.15
NZDJPY	90.02	90.48	90.63	90.79	91.09	91.25	91.40	91.86
CADJPY	110.53	110.89	111.00	111.12	111.36	111.48	111.59	111.95
GBPCHF	1.1295	1.1339	1.1354	1.1369	1.1399	1.1414	1.1429	1.1473
GBPAUD	1.9159	1.9213	1.9230	1.9248	1.9284	1.9302	1.9319	1.9373
GBPNZD	2.0874	2.0923	2.0939	2.0956	2.0988	2.1005	2.1021	2.1070
GBPCAD	1.7072	1.7110	1.7123	1.7135	1.7161	1.7173	1.7186	1.7224
AUDCHF	0.5849	0.5879	0.5889	0.5899	0.5919	0.5929	0.5939	0.5969
NZDCHF	0.5379	0.5404	0.5412	0.5420	0.5436	0.5444	0.5452	0.5477
CADCHF	0.6601	0.6620	0.6626	0.6633	0.6645	0.6652	0.6658	0.6678
AUDCAD	0.8837	0.8869	0.8880	0.8890	0.8912	0.8922	0.8933	0.8965
NZDCAD	0.8128	0.8152	0.8160	0.8168	0.8184	0.8192	0.8200	0.8224
AUDNZD	1.0844	1.0865	1.0872	1.0879	1.0893	1.0900	1.0907	1.0928

W
EURUSD	R4: 1.0785 R3: 1.0713 R2: 1.0689 R1: 1.0665	PP: 1.0716	S1: 1.0617 S2: 1.0593 S3: 1.0569 S4: 1.0497
USDJPY	R4: 154.29 R3: 153.78 R2: 153.61 R1: 153.44	PP: 152.73	S1: 153.10 S2: 152.93 S3: 152.76 S4: 152.25
GBPUSD	R4: 1.2605 R3: 1.2528 R2: 1.2502 R1: 1.2476	PP: 1.2529	S1: 1.2424 S2: 1.2398 S3: 1.2372 S4: 1.2295
USDCHF	R4: 0.9224 R3: 0.9184 R2: 0.9171 R1: 0.9157	PP: 0.9098	S1: 0.9131 S2: 0.9117 S3: 0.9104 S4: 0.9064
AUDUSD	R4: 0.6566 R3: 0.6514 R2: 0.6497 R1: 0.6479	PP: 0.6521	S1: 0.6445 S2: 0.6427 S3: 0.6410 S4: 0.6358
NZDUSD	R4: 0.6018 R3: 0.5977 R2: 0.5963 R1: 0.5950	PP: 0.5984	S1: 0.5922 S2: 0.5909 S3: 0.5895 S4: 0.5854
USDCAD	R4: 1.3906 R3: 1.3840 R2: 1.3818 R1: 1.3796	PP: 1.3703	S1: 1.3752 S2: 1.3730 S3: 1.3708 S4: 1.3642
EURJPY	R4: 164.72 R3: 163.92 R2: 163.65 R1: 163.39	PP: 163.52	S1: 162.85 S2: 162.59 S3: 162.32 S4: 161.52
EURGBP	R4: 0.8579 R3: 0.8563 R2: 0.8558 R1: 0.8552	PP: 0.8554	S1: 0.8542 S2: 0.8536 S3: 0.8531 S4: 0.8515
EURCHF	R4: 0.9818 R3: 0.9774 R2: 0.9759 R1: 0.9745	PP: 0.9749	S1: 0.9715 S2: 0.9701 S3: 0.9686 S4: 0.9642
EURAUD	R4: 1.6554 R3: 1.6510 R2: 1.6496 R1: 1.6481	PP: 1.6449	S1: 1.6453 S2: 1.6438 S3: 1.6424 S4: 1.6380
EURNZD	R4: 1.8049 R3: 1.7987 R2: 1.7967 R1: 1.7946	PP: 1.7946	S1: 1.7906 S2: 1.7885 S3: 1.7865 S4: 1.7803
EURCAD	R4: 1.4740 R3: 1.4699 R2: 1.4685 R1: 1.4671	PP: 1.4681	S1: 1.4643 S2: 1.4629 S3: 1.4615 S4: 1.4574
GBPJPY	R4: 192.38 R3: 191.56 R2: 191.29 R1: 191.02	PP: 191.23	S1: 190.48 S2: 190.21 S3: 189.94 S4: 189.12
CHFJPY	R4: 168.53 R3: 168.07 R2: 167.92 R1: 167.76	PP: 167.92	S1: 167.46 S2: 167.30 S3: 167.15 S4: 166.69
AUDJPY	R4: 100.15 R3: 99.58 R2: 99.39 R1: 99.20	PP: 99.52	S1: 98.82 S2: 98.63 S3: 98.44 S4: 97.87
NZDJPY	R4: 91.86 R3: 91.40 R2: 91.25 R1: 91.09	PP: 91.35	S1: 90.79 S2: 90.63 S3: 90.48 S4: 90.02
CADJPY	R4: 111.95 R3: 111.59 R2: 111.48 R1: 111.36	PP: 111.42	S1: 111.12 S2: 111.00 S3: 110.89 S4: 110.53
GBPCHF	R4: 1.1473 R3: 1.1429 R2: 1.1414 R1: 1.1399	PP: 1.1397	S1: 1.1369 S2: 1.1354 S3: 1.1339 S4: 1.1295
GBPAUD	R4: 1.9373 R3: 1.9319 R2: 1.9302 R1: 1.9284	PP: 1.9218	S1: 1.9248 S2: 1.9230 S3: 1.9213 S4: 1.9159
GBPNZD	R4: 2.1070 R3: 2.1021 R2: 2.1005 R1: 2.0988	PP: 2.0956	S1: 2.0956 S2: 2.0939 S3: 2.0923 S4: 2.0874
GBPCAD	R4: 1.7224 R3: 1.7186 R2: 1.7173 R1: 1.7161	PP: 1.7164	S1: 1.7135 S2: 1.7123 S3: 1.7110 S4: 1.7072
AUDCHF	R4: 0.5969 R3: 0.5939 R2: 0.5929 R1: 0.5919	PP: 0.5931	S1: 0.5899 S2: 0.5889 S3: 0.5879 S4: 0.5849
NZDCHF	R4: 0.5477 R3: 0.5452 R2: 0.5444 R1: 0.5436	PP: 0.5444	S1: 0.5420 S2: 0.5412 S3: 0.5404 S4: 0.5379
CADCHF	R4: 0.6678 R3: 0.6658 R2: 0.6652 R1: 0.6645	PP: 0.6646	S1: 0.6633 S2: 0.6626 S3: 0.6620 S4: 0.6601
AUDCAD	R4: 0.8965 R3: 0.8933 R2: 0.8922 R1: 0.8912	PP: 0.8937	S1: 0.8890 S2: 0.8880 S3: 0.8869 S4: 0.8837
NZDCAD	R4: 0.8224 R3: 0.8200 R2: 0.8192 R1: 0.8184	PP: 0.8195	S1: 0.8168 S2: 0.8160 S3: 0.8152 S4: 0.8128
AUDNZD	R4: 1.0928 R3: 1.0907 R2: 1.0900 R1: 1.0893	PP: 1.0905	S1: 1.0879 S2: 1.0872 S3: 1.0865 S4: 1.0844

Last Updated: Apr 19 21:59 GMT
Based on Bar of Apr 12 21:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0676	1.0734	1.0754	1.0773	1.0813	1.0832	1.0852	1.0910
USDJPY	148.34	149.84	150.35	150.85	151.85	152.35	152.86	154.36
GBPUSD	1.2449	1.2536	1.2566	1.2595	1.2653	1.2682	1.2712	1.2799
USDCHF	0.8830	0.8924	0.8955	0.8987	0.9049	0.9081	0.9112	0.9206
AUDUSD	0.6410	0.6462	0.6479	0.6497	0.6531	0.6549	0.6566	0.6618
NZDUSD	0.5838	0.5909	0.5933	0.5957	0.6005	0.6029	0.6052	0.6124
USDCAD	1.3436	1.3490	1.3507	1.3525	1.3561	1.3579	1.3596	1.3650
EURJPY	160.47	161.89	162.36	162.83	163.77	164.24	164.71	166.13
EURGBP	0.8494	0.8521	0.8530	0.8539	0.8557	0.8566	0.8575	0.8602
EURCHF	0.9588	0.9661	0.9686	0.9710	0.9760	0.9784	0.9809	0.9882
EURAUD	1.6401	1.6484	1.6512	1.6540	1.6596	1.6624	1.6652	1.6735
EURNZD	1.7785	1.7915	1.7958	1.8002	1.8088	1.8132	1.8175	1.8305
EURCAD	1.4509	1.4562	1.4580	1.4598	1.4634	1.4652	1.4670	1.4723
GBPJPY	187.95	189.49	190.00	190.51	191.53	192.04	192.55	194.09
CHFJPY	165.46	166.63	167.01	167.40	168.18	168.57	168.95	170.12
AUDJPY	96.78	97.68	97.98	98.28	98.88	99.18	99.48	100.38
NZDJPY	89.39	89.95	90.14	90.32	90.70	90.88	91.07	91.63
CADJPY	109.76	110.75	111.09	111.42	112.08	112.41	112.75	113.74
GBPCHF	1.1220	1.1303	1.1330	1.1358	1.1413	1.1440	1.1467	1.1550
GBPAUD	1.9190	1.9284	1.9315	1.9347	1.9409	1.9441	1.9472	1.9566
GBPNZD	2.0825	2.0965	2.1012	2.1059	2.1153	2.1200	2.1247	2.1387
GBPCAD	1.6942	1.7019	1.7045	1.7070	1.7122	1.7147	1.7173	1.7250
AUDCHF	0.5773	0.5827	0.5845	0.5863	0.5899	0.5917	0.5935	0.5989
NZDCHF	0.5336	0.5365	0.5375	0.5384	0.5404	0.5413	0.5423	0.5452
CADCHF	0.6558	0.6608	0.6625	0.6642	0.6676	0.6693	0.6710	0.6760
AUDCAD	0.8742	0.8782	0.8795	0.8809	0.8835	0.8849	0.8862	0.8902
NZDCAD	0.7953	0.8027	0.8051	0.8076	0.8124	0.8149	0.8173	0.8247
AUDNZD	1.0756	1.0826	1.0849	1.0872	1.0918	1.0941	1.0964	1.1034

M
EURUSD	R4: 1.0910 R3: 1.0852 R2: 1.0832 R1: 1.0813	PP: 1.0847	S1: 1.0773 S2: 1.0754 S3: 1.0734 S4: 1.0676
USDJPY	R4: 154.36 R3: 152.86 R2: 152.35 R1: 151.85	PP: 149.94	S1: 150.85 S2: 150.35 S3: 149.84 S4: 148.34
GBPUSD	R4: 1.2799 R3: 1.2712 R2: 1.2682 R1: 1.2653	PP: 1.2698	S1: 1.2595 S2: 1.2566 S3: 1.2536 S4: 1.2449
USDCHF	R4: 0.9206 R3: 0.9112 R2: 0.9081 R1: 0.9049	PP: 0.8940	S1: 0.8987 S2: 0.8955 S3: 0.8924 S4: 0.8830
AUDUSD	R4: 0.6618 R3: 0.6566 R2: 0.6549 R1: 0.6531	PP: 0.6553	S1: 0.6497 S2: 0.6479 S3: 0.6462 S4: 0.6410
NZDUSD	R4: 0.6124 R3: 0.6052 R2: 0.6029 R1: 0.6005	PP: 0.6052	S1: 0.5957 S2: 0.5933 S3: 0.5909 S4: 0.5838
USDCAD	R4: 1.3650 R3: 1.3596 R2: 1.3579 R1: 1.3561	PP: 1.3526	S1: 1.3525 S2: 1.3507 S3: 1.3490 S4: 1.3436
EURJPY	R4: 166.13 R3: 164.71 R2: 164.24 R1: 163.77	PP: 162.96	S1: 162.83 S2: 162.36 S3: 161.89 S4: 160.47
EURGBP	R4: 0.8602 R3: 0.8575 R2: 0.8566 R1: 0.8557	PP: 0.8551	S1: 0.8539 S2: 0.8530 S3: 0.8521 S4: 0.8494
EURCHF	R4: 0.9882 R3: 0.9809 R2: 0.9784 R1: 0.9760	PP: 0.9702	S1: 0.9710 S2: 0.9686 S3: 0.9661 S4: 0.9588
EURAUD	R4: 1.6735 R3: 1.6652 R2: 1.6624 R1: 1.6596	PP: 1.6585	S1: 1.6540 S2: 1.6512 S3: 1.6484 S4: 1.6401
EURNZD	R4: 1.8305 R3: 1.8175 R2: 1.8132 R1: 1.8088	PP: 1.7924	S1: 1.8002 S2: 1.7958 S3: 1.7915 S4: 1.7785
EURCAD	R4: 1.4723 R3: 1.4670 R2: 1.4652 R1: 1.4634	PP: 1.4660	S1: 1.4598 S2: 1.4580 S3: 1.4562 S4: 1.4509
GBPJPY	R4: 194.09 R3: 192.55 R2: 192.04 R1: 191.53	PP: 190.84	S1: 190.51 S2: 190.00 S3: 189.49 S4: 187.95
CHFJPY	R4: 170.12 R3: 168.95 R2: 168.57 R1: 168.18	PP: 168.39	S1: 167.40 S2: 167.01 S3: 166.63 S4: 165.46
AUDJPY	R4: 100.38 R3: 99.48 R2: 99.18 R1: 98.88	PP: 98.55	S1: 98.28 S2: 97.98 S3: 97.68 S4: 96.78
NZDJPY	R4: 91.63 R3: 91.07 R2: 90.88 R1: 90.70	PP: 90.96	S1: 90.32 S2: 90.14 S3: 89.95 S4: 89.39
CADJPY	R4: 113.74 R3: 112.75 R2: 112.41 R1: 112.08	PP: 110.91	S1: 111.42 S2: 111.09 S3: 110.75 S4: 109.76
GBPCHF	R4: 1.1550 R3: 1.1467 R2: 1.1440 R1: 1.1413	PP: 1.1335	S1: 1.1358 S2: 1.1330 S3: 1.1303 S4: 1.1220
GBPAUD	R4: 1.9566 R3: 1.9472 R2: 1.9441 R1: 1.9409	PP: 1.9393	S1: 1.9347 S2: 1.9315 S3: 1.9284 S4: 1.9190
GBPNZD	R4: 2.1387 R3: 2.1247 R2: 2.1200 R1: 2.1153	PP: 2.0983	S1: 2.1059 S2: 2.1012 S3: 2.0965 S4: 2.0825
GBPCAD	R4: 1.7250 R3: 1.7173 R2: 1.7147 R1: 1.7122	PP: 1.7172	S1: 1.7070 S2: 1.7045 S3: 1.7019 S4: 1.6942
AUDCHF	R4: 0.5989 R3: 0.5935 R2: 0.5917 R1: 0.5899	PP: 0.5850	S1: 0.5863 S2: 0.5845 S3: 0.5827 S4: 0.5773
NZDCHF	R4: 0.5452 R3: 0.5423 R2: 0.5413 R1: 0.5404	PP: 0.5404	S1: 0.5384 S2: 0.5375 S3: 0.5365 S4: 0.5336
CADCHF	R4: 0.6760 R3: 0.6710 R2: 0.6693 R1: 0.6676	PP: 0.6609	S1: 0.6642 S2: 0.6625 S3: 0.6608 S4: 0.6558
AUDCAD	R4: 0.8902 R3: 0.8862 R2: 0.8849 R1: 0.8835	PP: 0.8860	S1: 0.8809 S2: 0.8795 S3: 0.8782 S4: 0.8742
NZDCAD	R4: 0.8247 R3: 0.8173 R2: 0.8149 R1: 0.8124	PP: 0.8176	S1: 0.8076 S2: 0.8051 S3: 0.8027 S4: 0.7953
AUDNZD	R4: 1.1034 R3: 1.0964 R2: 1.0941 R1: 1.0918	PP: 1.0825	S1: 1.0872 S2: 1.0849 S3: 1.0826 S4: 1.0756

Last Updated: Apr 19 21:59 GMT
Based on Bar of Mar 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0651	1.0656	1.0650	1.0655
USDJPY	154.58	154.63	154.55	154.61
GBPUSD	1.2369	1.2375	1.2367	1.2372
USDCHF	0.9100	0.9106	0.9099	0.9103
AUDUSD	0.6417	0.6421	0.6415	0.6418
NZDUSD	0.5886	0.5888	0.5884	0.5886
USDCAD	1.3753	1.3756	1.3746	1.3750
EURJPY	164.64	164.74	164.61	164.72
EURGBP	0.8611	0.8612	0.8608	0.8612
EURCHF	0.9692	0.9699	0.9692	0.9699
EURAUD	1.6599	1.6602	1.6592	1.6601
EURNZD	1.8094	1.8101	1.8092	1.8101
EURCAD	1.4648	1.4651	1.4644	1.4650
GBPJPY	191.20	191.29	191.17	191.28
CHFJPY	169.87	169.90	169.78	169.85
AUDJPY	99.19	99.26	99.17	99.23
NZDJPY	90.99	91.02	90.97	91.00
CADJPY	112.40	112.45	112.39	112.44
GBPCHF	1.1256	1.1264	1.1254	1.1262
GBPAUD	1.9276	1.9281	1.9269	1.9276
GBPNZD	2.1013	2.1021	2.1012	2.1018
GBPCAD	1.7010	1.7016	1.7007	1.7011
AUDCHF	0.5839	0.5845	0.5838	0.5842
NZDCHF	0.5357	0.5360	0.5356	0.5358
CADCHF	0.6617	0.6622	0.6617	0.6620
AUDCAD	0.8824	0.8828	0.8823	0.8825
NZDCAD	0.8095	0.8096	0.8092	0.8094
AUDNZD	1.0901	1.0906	1.0900	1.0904

H
EURUSD	O: 1.0651 H: 1.0656 L: 1.0650 C: 1.0655
USDJPY	O: 154.58 H: 154.63 L: 154.55 C: 154.61
GBPUSD	O: 1.2369 H: 1.2375 L: 1.2367 C: 1.2372
USDCHF	O: 0.9100 H: 0.9106 L: 0.9099 C: 0.9103
AUDUSD	O: 0.6417 H: 0.6421 L: 0.6415 C: 0.6418
NZDUSD	O: 0.5886 H: 0.5888 L: 0.5884 C: 0.5886
USDCAD	O: 1.3753 H: 1.3756 L: 1.3746 C: 1.3750
EURJPY	O: 164.64 H: 164.74 L: 164.61 C: 164.72
EURGBP	O: 0.8611 H: 0.8612 L: 0.8608 C: 0.8612
EURCHF	O: 0.9692 H: 0.9699 L: 0.9692 C: 0.9699
EURAUD	O: 1.6599 H: 1.6602 L: 1.6592 C: 1.6601
EURNZD	O: 1.8094 H: 1.8101 L: 1.8092 C: 1.8101
EURCAD	O: 1.4648 H: 1.4651 L: 1.4644 C: 1.4650
GBPJPY	O: 191.20 H: 191.29 L: 191.17 C: 191.28
CHFJPY	O: 169.87 H: 169.90 L: 169.78 C: 169.85
AUDJPY	O: 99.19 H: 99.26 L: 99.17 C: 99.23
NZDJPY	O: 90.99 H: 91.02 L: 90.97 C: 91.00
CADJPY	O: 112.40 H: 112.45 L: 112.39 C: 112.44
GBPCHF	O: 1.1256 H: 1.1264 L: 1.1254 C: 1.1262
GBPAUD	O: 1.9276 H: 1.9281 L: 1.9269 C: 1.9276
GBPNZD	O: 2.1013 H: 2.1021 L: 2.1012 C: 2.1018
GBPCAD	O: 1.7010 H: 1.7016 L: 1.7007 C: 1.7011
AUDCHF	O: 0.5839 H: 0.5845 L: 0.5838 C: 0.5842
NZDCHF	O: 0.5357 H: 0.5360 L: 0.5356 C: 0.5358
CADCHF	O: 0.6617 H: 0.6622 L: 0.6617 C: 0.6620
AUDCAD	O: 0.8824 H: 0.8828 L: 0.8823 C: 0.8825
NZDCAD	O: 0.8095 H: 0.8096 L: 0.8092 C: 0.8094
AUDNZD	O: 1.0901 H: 1.0906 L: 1.0900 C: 1.0904

Last Updated: Apr 19 21:59 GMT
Based on Bar of Apr 19 21:00 GMT

4H	O	H	L	C
EURUSD	1.0665	1.0678	1.0640	1.0654
USDJPY	154.53	154.63	154.46	154.58
GBPUSD	1.2448	1.2468	1.2373	1.2391
USDCHF	0.9080	0.9103	0.9075	0.9100
AUDUSD	0.6421	0.6433	0.6408	0.6422
NZDUSD	0.5895	0.5906	0.5883	0.5892
USDCAD	1.3757	1.3768	1.3724	1.3742
EURJPY	164.82	165.03	164.50	164.68
EURGBP	0.8567	0.8601	0.8558	0.8598
EURCHF	0.9684	0.9708	0.9680	0.9694
EURAUD	1.6611	1.6621	1.6586	1.6590
EURNZD	1.8094	1.8099	1.8077	1.8083
EURCAD	1.4673	1.4681	1.4639	1.4640
GBPJPY	192.37	192.73	191.28	191.53
CHFJPY	170.20	170.34	169.87	169.88
AUDJPY	99.22	99.41	99.06	99.27
NZDJPY	91.09	91.25	90.94	91.08
CADJPY	112.33	112.63	112.29	112.49
GBPCHF	1.1303	1.1327	1.1259	1.1275
GBPAUD	1.9388	1.9412	1.9290	1.9295
GBPNZD	2.1120	2.1139	2.1024	2.1030
GBPCAD	1.7126	1.7145	1.7026	1.7026
AUDCHF	0.5830	0.5844	0.5825	0.5843
NZDCHF	0.5352	0.5365	0.5350	0.5361
CADCHF	0.6600	0.6625	0.6599	0.6622
AUDCAD	0.8834	0.8835	0.8816	0.8824
NZDCAD	0.8109	0.8114	0.8095	0.8096
AUDNZD	1.0893	1.0900	1.0886	1.0899

4H
EURUSD	O: 1.0665 H: 1.0678 L: 1.0640 C: 1.0654
USDJPY	O: 154.53 H: 154.63 L: 154.46 C: 154.58
GBPUSD	O: 1.2448 H: 1.2468 L: 1.2373 C: 1.2391
USDCHF	O: 0.9080 H: 0.9103 L: 0.9075 C: 0.9100
AUDUSD	O: 0.6421 H: 0.6433 L: 0.6408 C: 0.6422
NZDUSD	O: 0.5895 H: 0.5906 L: 0.5883 C: 0.5892
USDCAD	O: 1.3757 H: 1.3768 L: 1.3724 C: 1.3742
EURJPY	O: 164.82 H: 165.03 L: 164.50 C: 164.68
EURGBP	O: 0.8567 H: 0.8601 L: 0.8558 C: 0.8598
EURCHF	O: 0.9684 H: 0.9708 L: 0.9680 C: 0.9694
EURAUD	O: 1.6611 H: 1.6621 L: 1.6586 C: 1.6590
EURNZD	O: 1.8094 H: 1.8099 L: 1.8077 C: 1.8083
EURCAD	O: 1.4673 H: 1.4681 L: 1.4639 C: 1.4640
GBPJPY	O: 192.37 H: 192.73 L: 191.28 C: 191.53
CHFJPY	O: 170.20 H: 170.34 L: 169.87 C: 169.88
AUDJPY	O: 99.22 H: 99.41 L: 99.06 C: 99.27
NZDJPY	O: 91.09 H: 91.25 L: 90.94 C: 91.08
CADJPY	O: 112.33 H: 112.63 L: 112.29 C: 112.49
GBPCHF	O: 1.1303 H: 1.1327 L: 1.1259 C: 1.1275
GBPAUD	O: 1.9388 H: 1.9412 L: 1.9290 C: 1.9295
GBPNZD	O: 2.1120 H: 2.1139 L: 2.1024 C: 2.1030
GBPCAD	O: 1.7126 H: 1.7145 L: 1.7026 C: 1.7026
AUDCHF	O: 0.5830 H: 0.5844 L: 0.5825 C: 0.5843
NZDCHF	O: 0.5352 H: 0.5365 L: 0.5350 C: 0.5361
CADCHF	O: 0.6600 H: 0.6625 L: 0.6599 C: 0.6622
AUDCAD	O: 0.8834 H: 0.8835 L: 0.8816 C: 0.8824
NZDCAD	O: 0.8109 H: 0.8114 L: 0.8095 C: 0.8096
AUDNZD	O: 1.0893 H: 1.0900 L: 1.0886 C: 1.0899

Last Updated: Apr 19 21:59 GMT
Based on Bar of Apr 19 18:00 GMT

D	O	H	L	C
EURUSD	1.0674	1.0690	1.0641	1.0643
USDJPY	154.38	154.68	153.96	154.65
GBPUSD	1.2454	1.2485	1.2434	1.2436
USDCHF	0.9106	0.9126	0.9081	0.9124
AUDUSD	0.6435	0.6457	0.6417	0.6421
NZDUSD	0.5914	0.5933	0.5899	0.5902
USDCAD	1.3772	1.3785	1.3742	1.3768
EURJPY	164.70	164.95	164.36	164.60
EURGBP	0.8570	0.8572	0.8551	0.8558
EURCHF	0.9710	0.9736	0.9694	0.9709
EURAUD	1.6603	1.6603	1.6538	1.6577
EURNZD	1.8047	1.8063	1.7985	1.8036
EURCAD	1.4692	1.4715	1.4652	1.4653
GBPJPY	192.25	192.78	191.91	192.33
CHFJPY	169.55	170.07	169.16	169.51
AUDJPY	99.25	99.59	99.21	99.30
NZDJPY	91.25	91.61	91.15	91.25
CADJPY	112.10	112.46	111.89	112.33
GBPCHF	1.1344	1.1363	1.1325	1.1345
GBPAUD	1.9389	1.9389	1.9312	1.9369
GBPNZD	2.1061	2.1085	2.1020	2.1073
GBPCAD	1.7182	1.7186	1.7116	1.7122
AUDCHF	0.5866	0.5875	0.5850	0.5857
NZDCHF	0.5386	0.5399	0.5378	0.5384
CADCHF	0.6618	0.6633	0.6603	0.6627
AUDCAD	0.8858	0.8880	0.8839	0.8840
NZDCAD	0.8140	0.8159	0.8122	0.8125
AUDNZD	1.0889	1.0894	1.0869	1.0880

D
EURUSD	O: 1.0674 H: 1.0690 L: 1.0641 C: 1.0643
USDJPY	O: 154.38 H: 154.68 L: 153.96 C: 154.65
GBPUSD	O: 1.2454 H: 1.2485 L: 1.2434 C: 1.2436
USDCHF	O: 0.9106 H: 0.9126 L: 0.9081 C: 0.9124
AUDUSD	O: 0.6435 H: 0.6457 L: 0.6417 C: 0.6421
NZDUSD	O: 0.5914 H: 0.5933 L: 0.5899 C: 0.5902
USDCAD	O: 1.3772 H: 1.3785 L: 1.3742 C: 1.3768
EURJPY	O: 164.70 H: 164.95 L: 164.36 C: 164.60
EURGBP	O: 0.8570 H: 0.8572 L: 0.8551 C: 0.8558
EURCHF	O: 0.9710 H: 0.9736 L: 0.9694 C: 0.9709
EURAUD	O: 1.6603 H: 1.6603 L: 1.6538 C: 1.6577
EURNZD	O: 1.8047 H: 1.8063 L: 1.7985 C: 1.8036
EURCAD	O: 1.4692 H: 1.4715 L: 1.4652 C: 1.4653
GBPJPY	O: 192.25 H: 192.78 L: 191.91 C: 192.33
CHFJPY	O: 169.55 H: 170.07 L: 169.16 C: 169.51
AUDJPY	O: 99.25 H: 99.59 L: 99.21 C: 99.30
NZDJPY	O: 91.25 H: 91.61 L: 91.15 C: 91.25
CADJPY	O: 112.10 H: 112.46 L: 111.89 C: 112.33
GBPCHF	O: 1.1344 H: 1.1363 L: 1.1325 C: 1.1345
GBPAUD	O: 1.9389 H: 1.9389 L: 1.9312 C: 1.9369
GBPNZD	O: 2.1061 H: 2.1085 L: 2.1020 C: 2.1073
GBPCAD	O: 1.7182 H: 1.7186 L: 1.7116 C: 1.7122
AUDCHF	O: 0.5866 H: 0.5875 L: 0.5850 C: 0.5857
NZDCHF	O: 0.5386 H: 0.5399 L: 0.5378 C: 0.5384
CADCHF	O: 0.6618 H: 0.6633 L: 0.6603 C: 0.6627
AUDCAD	O: 0.8858 H: 0.8880 L: 0.8839 C: 0.8840
NZDCAD	O: 0.8140 H: 0.8159 L: 0.8122 C: 0.8125
AUDNZD	O: 1.0889 H: 1.0894 L: 1.0869 C: 1.0880

Last Updated: Apr 19 21:59 GMT
Based on Bar of Apr 18 21:59 GMT

W	O	H	L	C
EURUSD	1.0838	1.0885	1.0623	1.0641
USDJPY	151.66	153.39	151.53	153.27
GBPUSD	1.2629	1.2709	1.2427	1.2450
USDCHF	0.9011	0.9148	0.9003	0.9144
AUDUSD	0.6574	0.6645	0.6456	0.6462
NZDUSD	0.6011	0.6083	0.5934	0.5936
USDCAD	1.3595	1.3787	1.3547	1.3774
EURJPY	164.36	165.18	162.27	163.12
EURGBP	0.8583	0.8586	0.8528	0.8547
EURCHF	0.9766	0.9838	0.9678	0.9730
EURAUD	1.6489	1.6519	1.6361	1.6467
EURNZD	1.8032	1.8068	1.7845	1.7926
EURCAD	1.4734	1.4769	1.4618	1.4657
GBPJPY	191.50	192.95	189.99	190.75
CHFJPY	168.31	168.92	167.24	167.61
AUDJPY	99.69	100.81	98.74	99.01
NZDJPY	91.13	92.39	90.71	90.94
CADJPY	111.55	112.16	110.87	111.24
GBPCHF	1.1378	1.1484	1.1322	1.1384
GBPAUD	1.9211	1.9291	1.9097	1.9266
GBPNZD	2.1010	2.1037	2.0858	2.0972
GBPCAD	1.7168	1.7241	1.7103	1.7148
AUDCHF	0.5923	0.5996	0.5887	0.5909
NZDCHF	0.5417	0.5496	0.5407	0.5428
CADCHF	0.6628	0.6685	0.6615	0.6639
AUDCAD	0.8937	0.9013	0.8897	0.8901
NZDCAD	0.8171	0.8249	0.8161	0.8176
AUDNZD	1.0935	1.0953	1.0876	1.0886

W
EURUSD	O: 1.0838 H: 1.0885 L: 1.0623 C: 1.0641
USDJPY	O: 151.66 H: 153.39 L: 151.53 C: 153.27
GBPUSD	O: 1.2629 H: 1.2709 L: 1.2427 C: 1.2450
USDCHF	O: 0.9011 H: 0.9148 L: 0.9003 C: 0.9144
AUDUSD	O: 0.6574 H: 0.6645 L: 0.6456 C: 0.6462
NZDUSD	O: 0.6011 H: 0.6083 L: 0.5934 C: 0.5936
USDCAD	O: 1.3595 H: 1.3787 L: 1.3547 C: 1.3774
EURJPY	O: 164.36 H: 165.18 L: 162.27 C: 163.12
EURGBP	O: 0.8583 H: 0.8586 L: 0.8528 C: 0.8547
EURCHF	O: 0.9766 H: 0.9838 L: 0.9678 C: 0.9730
EURAUD	O: 1.6489 H: 1.6519 L: 1.6361 C: 1.6467
EURNZD	O: 1.8032 H: 1.8068 L: 1.7845 C: 1.7926
EURCAD	O: 1.4734 H: 1.4769 L: 1.4618 C: 1.4657
GBPJPY	O: 191.50 H: 192.95 L: 189.99 C: 190.75
CHFJPY	O: 168.31 H: 168.92 L: 167.24 C: 167.61
AUDJPY	O: 99.69 H: 100.81 L: 98.74 C: 99.01
NZDJPY	O: 91.13 H: 92.39 L: 90.71 C: 90.94
CADJPY	O: 111.55 H: 112.16 L: 110.87 C: 111.24
GBPCHF	O: 1.1378 H: 1.1484 L: 1.1322 C: 1.1384
GBPAUD	O: 1.9211 H: 1.9291 L: 1.9097 C: 1.9266
GBPNZD	O: 2.1010 H: 2.1037 L: 2.0858 C: 2.0972
GBPCAD	O: 1.7168 H: 1.7241 L: 1.7103 C: 1.7148
AUDCHF	O: 0.5923 H: 0.5996 L: 0.5887 C: 0.5909
NZDCHF	O: 0.5417 H: 0.5496 L: 0.5407 C: 0.5428
CADCHF	O: 0.6628 H: 0.6685 L: 0.6615 C: 0.6639
AUDCAD	O: 0.8937 H: 0.9013 L: 0.8897 C: 0.8901
NZDCAD	O: 0.8171 H: 0.8249 L: 0.8161 C: 0.8176
AUDNZD	O: 1.0935 H: 1.0953 L: 1.0876 C: 1.0886

Last Updated: Apr 19 21:59 GMT
Based on Bar of Apr 12 21:59 GMT

M	O	H	L	C
EURUSD	1.0803	1.0981	1.0768	1.0793
USDJPY	149.97	151.97	146.49	151.35
GBPUSD	1.2625	1.2894	1.2575	1.2624
USDCHF	0.8842	0.9072	0.8730	0.9018
AUDUSD	0.6497	0.6668	0.6478	0.6514
NZDUSD	0.6083	0.6217	0.5957	0.5981
USDCAD	1.3573	1.3614	1.3420	1.3543
EURJPY	161.89	165.36	160.22	163.30
EURGBP	0.8560	0.8602	0.8504	0.8548
EURCHF	0.9556	0.9820	0.9552	0.9735
EURAUD	1.6621	1.6745	1.6441	1.6568
EURNZD	1.7754	1.8100	1.7627	1.8045
EURCAD	1.4661	1.4780	1.4585	1.4616
GBPJPY	189.26	193.54	187.96	191.02
CHFJPY	169.54	170.81	166.58	167.79
AUDJPY	97.45	100.17	96.90	98.58
NZDJPY	91.18	92.20	90.17	90.51
CADJPY	110.53	112.30	108.68	111.75
GBPCHF	1.1161	1.1460	1.1160	1.1385
GBPAUD	1.9417	1.9571	1.9230	1.9378
GBPNZD	2.0751	2.1177	2.0666	2.1106
GBPCAD	1.7130	1.7350	1.7070	1.7096
AUDCHF	0.5748	0.5933	0.5737	0.5881
NZDCHF	0.5379	0.5462	0.5357	0.5394
CADCHF	0.6518	0.6676	0.6492	0.6659
AUDCAD	0.8819	0.8951	0.8806	0.8822
NZDCAD	0.8257	0.8347	0.8080	0.8100
AUDNZD	1.0680	1.0916	1.0664	1.0895

M
EURUSD	O: 1.0803 H: 1.0981 L: 1.0768 C: 1.0793
USDJPY	O: 149.97 H: 151.97 L: 146.49 C: 151.35
GBPUSD	O: 1.2625 H: 1.2894 L: 1.2575 C: 1.2624
USDCHF	O: 0.8842 H: 0.9072 L: 0.8730 C: 0.9018
AUDUSD	O: 0.6497 H: 0.6668 L: 0.6478 C: 0.6514
NZDUSD	O: 0.6083 H: 0.6217 L: 0.5957 C: 0.5981
USDCAD	O: 1.3573 H: 1.3614 L: 1.3420 C: 1.3543
EURJPY	O: 161.89 H: 165.36 L: 160.22 C: 163.30
EURGBP	O: 0.8560 H: 0.8602 L: 0.8504 C: 0.8548
EURCHF	O: 0.9556 H: 0.9820 L: 0.9552 C: 0.9735
EURAUD	O: 1.6621 H: 1.6745 L: 1.6441 C: 1.6568
EURNZD	O: 1.7754 H: 1.8100 L: 1.7627 C: 1.8045
EURCAD	O: 1.4661 H: 1.4780 L: 1.4585 C: 1.4616
GBPJPY	O: 189.26 H: 193.54 L: 187.96 C: 191.02
CHFJPY	O: 169.54 H: 170.81 L: 166.58 C: 167.79
AUDJPY	O: 97.45 H: 100.17 L: 96.90 C: 98.58
NZDJPY	O: 91.18 H: 92.20 L: 90.17 C: 90.51
CADJPY	O: 110.53 H: 112.30 L: 108.68 C: 111.75
GBPCHF	O: 1.1161 H: 1.1460 L: 1.1160 C: 1.1385
GBPAUD	O: 1.9417 H: 1.9571 L: 1.9230 C: 1.9378
GBPNZD	O: 2.0751 H: 2.1177 L: 2.0666 C: 2.1106
GBPCAD	O: 1.7130 H: 1.7350 L: 1.7070 C: 1.7096
AUDCHF	O: 0.5748 H: 0.5933 L: 0.5737 C: 0.5881
NZDCHF	O: 0.5379 H: 0.5462 L: 0.5357 C: 0.5394
CADCHF	O: 0.6518 H: 0.6676 L: 0.6492 C: 0.6659
AUDCAD	O: 0.8819 H: 0.8951 L: 0.8806 C: 0.8822
NZDCAD	O: 0.8257 H: 0.8347 L: 0.8080 C: 0.8100
AUDNZD	O: 1.0680 H: 1.0916 L: 1.0664 C: 1.0895