Sat, Feb 14, 2026 15:19 GMT
More
    HomeCamarilla Pivot Points

    Camarilla Pivot Points

    HS4S3S2S1R1R2R3R4
    EURUSD1.18691.18711.18721.18731.18751.18761.18771.1879
    USDJPY152.67152.71152.73152.74152.78152.79152.81152.85
    GBPUSD1.36481.36521.36531.36551.36571.36591.36601.3664
    USDCHF0.76740.76770.76770.76780.76800.76810.76810.7684
    AUDUSD0.70690.70720.70730.70740.70760.70770.70780.7081
    NZDUSD0.60380.60400.60410.60410.60430.60430.60440.6046
    USDCAD1.36121.36151.36161.36171.36191.36201.36211.3624
    EURJPY181.30181.35181.37181.38181.42181.43181.45181.50
    EURGBP0.86920.86940.86940.86950.86950.86960.86960.8698
    EURCHF0.91160.91170.91170.91180.91180.91190.91190.9120
    EURAUD1.67711.67771.67801.67821.67861.67881.67911.6797
    EURNZD1.96431.96481.96491.96511.96531.96551.96561.9661
    EURCAD1.61641.61681.61691.61701.61721.61731.61741.6178
    GBPJPY208.46208.53208.56208.58208.64208.66208.69208.76
    CHFJPY198.82198.89198.91198.93198.97198.99199.01199.08
    AUDJPY107.96108.02108.04108.06108.10108.12108.14108.20
    NZDJPY92.2392.2792.2892.3092.3292.3492.3592.39
    CADJPY112.10112.13112.15112.16112.18112.19112.21112.24
    GBPCHF1.04821.04841.04851.04851.04871.04871.04881.0490
    GBPAUD1.92891.92961.92981.93011.93051.93081.93101.9317
    GBPNZD2.25912.25962.25982.25992.26032.26042.26062.2611
    GBPCAD1.85881.85931.85941.85961.85981.86001.86011.8606
    AUDCHF0.54280.54300.54310.54310.54330.54330.54340.5436
    NZDCHF0.46380.46390.46390.46400.46400.46410.46410.4642
    CADCHF0.56360.56380.56380.56390.56390.56400.56400.5642
    AUDCAD0.96290.96320.96330.96340.96360.96370.96380.9641
    NZDCAD0.82260.82270.82280.82280.82300.82300.82310.8232
    AUDNZD1.17031.17061.17061.17071.17091.17101.17101.1713
    H
    EURUSD
    R4: 1.1879
    R3: 1.1877
    R2: 1.1876
    R1: 1.1875
     
    PP: 1.1871
     
    S1: 1.1873
    S2: 1.1872
    S3: 1.1871
    S4: 1.1869
    USDJPY
    R4: 152.85
    R3: 152.81
    R2: 152.79
    R1: 152.78
     
    PP: 152.76
     
    S1: 152.74
    S2: 152.73
    S3: 152.71
    S4: 152.67
    GBPUSD
    R4: 1.3664
    R3: 1.3660
    R2: 1.3659
    R1: 1.3657
     
    PP: 1.3651
     
    S1: 1.3655
    S2: 1.3653
    S3: 1.3652
    S4: 1.3648
    USDCHF
    R4: 0.7684
    R3: 0.7681
    R2: 0.7681
    R1: 0.7680
     
    PP: 0.7681
     
    S1: 0.7678
    S2: 0.7677
    S3: 0.7677
    S4: 0.7674
    AUDUSD
    R4: 0.7081
    R3: 0.7078
    R2: 0.7077
    R1: 0.7076
     
    PP: 0.7072
     
    S1: 0.7074
    S2: 0.7073
    S3: 0.7072
    S4: 0.7069
    NZDUSD
    R4: 0.6046
    R3: 0.6044
    R2: 0.6043
    R1: 0.6043
     
    PP: 0.6040
     
    S1: 0.6041
    S2: 0.6041
    S3: 0.6040
    S4: 0.6038
    USDCAD
    R4: 1.3624
    R3: 1.3621
    R2: 1.3620
    R1: 1.3619
     
    PP: 1.3620
     
    S1: 1.3617
    S2: 1.3616
    S3: 1.3615
    S4: 1.3612
    EURJPY
    R4: 181.50
    R3: 181.45
    R2: 181.43
    R1: 181.42
     
    PP: 181.34
     
    S1: 181.38
    S2: 181.37
    S3: 181.35
    S4: 181.30
    EURGBP
    R4: 0.8698
    R3: 0.8696
    R2: 0.8696
    R1: 0.8695
     
    PP: 0.8696
     
    S1: 0.8695
    S2: 0.8694
    S3: 0.8694
    S4: 0.8692
    EURCHF
    R4: 0.9120
    R3: 0.9119
    R2: 0.9119
    R1: 0.9118
     
    PP: 0.9118
     
    S1: 0.9118
    S2: 0.9117
    S3: 0.9117
    S4: 0.9116
    EURAUD
    R4: 1.6797
    R3: 1.6791
    R2: 1.6788
    R1: 1.6786
     
    PP: 1.6785
     
    S1: 1.6782
    S2: 1.6780
    S3: 1.6777
    S4: 1.6771
    EURNZD
    R4: 1.9661
    R3: 1.9656
    R2: 1.9655
    R1: 1.9653
     
    PP: 1.9652
     
    S1: 1.9651
    S2: 1.9649
    S3: 1.9648
    S4: 1.9643
    EURCAD
    R4: 1.6178
    R3: 1.6174
    R2: 1.6173
    R1: 1.6172
     
    PP: 1.6168
     
    S1: 1.6170
    S2: 1.6169
    S3: 1.6168
    S4: 1.6164
    GBPJPY
    R4: 208.76
    R3: 208.69
    R2: 208.66
    R1: 208.64
     
    PP: 208.52
     
    S1: 208.58
    S2: 208.56
    S3: 208.53
    S4: 208.46
    CHFJPY
    R4: 199.08
    R3: 199.01
    R2: 198.99
    R1: 198.97
     
    PP: 198.89
     
    S1: 198.93
    S2: 198.91
    S3: 198.89
    S4: 198.82
    AUDJPY
    R4: 108.20
    R3: 108.14
    R2: 108.12
    R1: 108.10
     
    PP: 108.03
     
    S1: 108.06
    S2: 108.04
    S3: 108.02
    S4: 107.96
    NZDJPY
    R4: 92.39
    R3: 92.35
    R2: 92.34
    R1: 92.32
     
    PP: 92.27
     
    S1: 92.30
    S2: 92.28
    S3: 92.27
    S4: 92.23
    CADJPY
    R4: 112.24
    R3: 112.21
    R2: 112.19
    R1: 112.18
     
    PP: 112.15
     
    S1: 112.16
    S2: 112.15
    S3: 112.13
    S4: 112.10
    GBPCHF
    R4: 1.0490
    R3: 1.0488
    R2: 1.0487
    R1: 1.0487
     
    PP: 1.0485
     
    S1: 1.0485
    S2: 1.0485
    S3: 1.0484
    S4: 1.0482
    GBPAUD
    R4: 1.9317
    R3: 1.9310
    R2: 1.9308
    R1: 1.9305
     
    PP: 1.9299
     
    S1: 1.9301
    S2: 1.9298
    S3: 1.9296
    S4: 1.9289
    GBPNZD
    R4: 2.2611
    R3: 2.2606
    R2: 2.2604
    R1: 2.2603
     
    PP: 2.2597
     
    S1: 2.2599
    S2: 2.2598
    S3: 2.2596
    S4: 2.2591
    GBPCAD
    R4: 1.8606
    R3: 1.8601
    R2: 1.8600
    R1: 1.8598
     
    PP: 1.8592
     
    S1: 1.8596
    S2: 1.8594
    S3: 1.8593
    S4: 1.8588
    AUDCHF
    R4: 0.5436
    R3: 0.5434
    R2: 0.5433
    R1: 0.5433
     
    PP: 0.5432
     
    S1: 0.5431
    S2: 0.5431
    S3: 0.5430
    S4: 0.5428
    NZDCHF
    R4: 0.4642
    R3: 0.4641
    R2: 0.4641
    R1: 0.4640
     
    PP: 0.4640
     
    S1: 0.4640
    S2: 0.4639
    S3: 0.4639
    S4: 0.4638
    CADCHF
    R4: 0.5642
    R3: 0.5640
    R2: 0.5640
    R1: 0.5639
     
    PP: 0.5640
     
    S1: 0.5639
    S2: 0.5638
    S3: 0.5638
    S4: 0.5636
    AUDCAD
    R4: 0.9641
    R3: 0.9638
    R2: 0.9637
    R1: 0.9636
     
    PP: 0.9632
     
    S1: 0.9634
    S2: 0.9633
    S3: 0.9632
    S4: 0.9629
    NZDCAD
    R4: 0.8232
    R3: 0.8231
    R2: 0.8230
    R1: 0.8230
     
    PP: 0.8228
     
    S1: 0.8228
    S2: 0.8228
    S3: 0.8227
    S4: 0.8226
    AUDNZD
    R4: 1.1713
    R3: 1.1710
    R2: 1.1710
    R1: 1.1709
     
    PP: 1.1708
     
    S1: 1.1707
    S2: 1.1706
    S3: 1.1706
    S4: 1.1703
    Last Updated: Feb 13 21:59 GMT
    Based on Bar of Feb 13 21:00 GMT
    4HS4S3S2S1R1R2R3R4
    EURUSD1.18561.18651.18691.18721.18781.18811.18851.1894
    USDJPY152.47152.64152.70152.75152.87152.92152.98153.15
    GBPUSD1.36191.36331.36381.36431.36531.36581.36631.3677
    USDCHF0.76640.76710.76740.76760.76820.76840.76870.7694
    AUDUSD0.70580.70670.70710.70740.70800.70830.70870.7096
    NZDUSD0.60290.60370.60400.60420.60480.60500.60530.6061
    USDCAD1.35811.35921.35961.36001.36081.36121.36161.3627
    EURJPY181.16181.31181.36181.41181.51181.56181.61181.76
    EURGBP0.86930.86970.86980.87000.87020.87040.87050.8709
    EURCHF0.91100.91140.91150.91170.91190.91210.91220.9126
    EURAUD1.67431.67621.67681.67751.67871.67941.68001.6820
    EURNZD1.96121.96291.96351.96401.96521.96571.96631.9680
    EURCAD1.61411.61481.61501.61531.61571.61601.61621.6169
    GBPJPY208.05208.31208.39208.48208.64208.73208.81209.07
    CHFJPY198.67198.83198.89198.94199.06199.11199.17199.33
    AUDJPY107.78107.96108.02108.08108.20108.26108.32108.50
    NZDJPY92.1292.2492.2992.3392.4192.4592.5092.62
    CADJPY112.09112.20112.24112.28112.36112.40112.44112.55
    GBPCHF1.04681.04741.04761.04781.04821.04841.04861.0492
    GBPAUD1.92481.92671.92741.92801.92941.93001.93071.9326
    GBPNZD2.25512.25662.25702.25752.25852.25902.25942.2609
    GBPCAD1.85481.85581.85611.85651.85711.85751.85781.8588
    AUDCHF0.54190.54270.54290.54320.54360.54390.54410.5449
    NZDCHF0.46320.46370.46380.46400.46420.46440.46450.4650
    CADCHF0.56380.56410.56420.56430.56450.56460.56470.5650
    AUDCAD0.96070.96170.96200.96240.96300.96340.96370.9647
    NZDCAD0.82130.82180.82200.82220.82260.82280.82300.8235
    AUDNZD1.16951.17011.17031.17051.17091.17111.17131.1719
    4H
    EURUSD
    R4: 1.1894
    R3: 1.1885
    R2: 1.1881
    R1: 1.1878
     
    PP: 1.1869
     
    S1: 1.1872
    S2: 1.1869
    S3: 1.1865
    S4: 1.1856
    USDJPY
    R4: 153.15
    R3: 152.98
    R2: 152.92
    R1: 152.87
     
    PP: 152.88
     
    S1: 152.75
    S2: 152.70
    S3: 152.64
    S4: 152.47
    GBPUSD
    R4: 1.3677
    R3: 1.3663
    R2: 1.3658
    R1: 1.3653
     
    PP: 1.3638
     
    S1: 1.3643
    S2: 1.3638
    S3: 1.3633
    S4: 1.3619
    USDCHF
    R4: 0.7694
    R3: 0.7687
    R2: 0.7684
    R1: 0.7682
     
    PP: 0.7686
     
    S1: 0.7676
    S2: 0.7674
    S3: 0.7671
    S4: 0.7664
    AUDUSD
    R4: 0.7096
    R3: 0.7087
    R2: 0.7083
    R1: 0.7080
     
    PP: 0.7069
     
    S1: 0.7074
    S2: 0.7071
    S3: 0.7067
    S4: 0.7058
    NZDUSD
    R4: 0.6061
    R3: 0.6053
    R2: 0.6050
    R1: 0.6048
     
    PP: 0.6039
     
    S1: 0.6042
    S2: 0.6040
    S3: 0.6037
    S4: 0.6029
    USDCAD
    R4: 1.3627
    R3: 1.3616
    R2: 1.3612
    R1: 1.3608
     
    PP: 1.3611
     
    S1: 1.3600
    S2: 1.3596
    S3: 1.3592
    S4: 1.3581
    EURJPY
    R4: 181.76
    R3: 181.61
    R2: 181.56
    R1: 181.51
     
    PP: 181.49
     
    S1: 181.41
    S2: 181.36
    S3: 181.31
    S4: 181.16
    EURGBP
    R4: 0.8709
    R3: 0.8705
    R2: 0.8704
    R1: 0.8702
     
    PP: 0.8703
     
    S1: 0.8700
    S2: 0.8698
    S3: 0.8697
    S4: 0.8693
    EURCHF
    R4: 0.9126
    R3: 0.9122
    R2: 0.9121
    R1: 0.9119
     
    PP: 0.9120
     
    S1: 0.9117
    S2: 0.9115
    S3: 0.9114
    S4: 0.9110
    EURAUD
    R4: 1.6820
    R3: 1.6800
    R2: 1.6794
    R1: 1.6787
     
    PP: 1.6791
     
    S1: 1.6775
    S2: 1.6768
    S3: 1.6762
    S4: 1.6743
    EURNZD
    R4: 1.9680
    R3: 1.9663
    R2: 1.9657
    R1: 1.9652
     
    PP: 1.9659
     
    S1: 1.9640
    S2: 1.9635
    S3: 1.9629
    S4: 1.9612
    EURCAD
    R4: 1.6169
    R3: 1.6162
    R2: 1.6160
    R1: 1.6157
     
    PP: 1.6157
     
    S1: 1.6153
    S2: 1.6150
    S3: 1.6148
    S4: 1.6141
    GBPJPY
    R4: 209.07
    R3: 208.81
    R2: 208.73
    R1: 208.64
     
    PP: 208.53
     
    S1: 208.48
    S2: 208.39
    S3: 208.31
    S4: 208.05
    CHFJPY
    R4: 199.33
    R3: 199.17
    R2: 199.11
    R1: 199.06
     
    PP: 199.02
     
    S1: 198.94
    S2: 198.89
    S3: 198.83
    S4: 198.67
    AUDJPY
    R4: 108.50
    R3: 108.32
    R2: 108.26
    R1: 108.20
     
    PP: 108.07
     
    S1: 108.08
    S2: 108.02
    S3: 107.96
    S4: 107.78
    NZDJPY
    R4: 92.62
    R3: 92.50
    R2: 92.45
    R1: 92.41
     
    PP: 92.30
     
    S1: 92.33
    S2: 92.29
    S3: 92.24
    S4: 92.12
    CADJPY
    R4: 112.55
    R3: 112.44
    R2: 112.40
    R1: 112.36
     
    PP: 112.34
     
    S1: 112.28
    S2: 112.24
    S3: 112.20
    S4: 112.09
    GBPCHF
    R4: 1.0492
    R3: 1.0486
    R2: 1.0484
    R1: 1.0482
     
    PP: 1.0477
     
    S1: 1.0478
    S2: 1.0476
    S3: 1.0474
    S4: 1.0468
    GBPAUD
    R4: 1.9326
    R3: 1.9307
    R2: 1.9300
    R1: 1.9294
     
    PP: 1.9291
     
    S1: 1.9280
    S2: 1.9274
    S3: 1.9267
    S4: 1.9248
    GBPNZD
    R4: 2.2609
    R3: 2.2594
    R2: 2.2590
    R1: 2.2585
     
    PP: 2.2585
     
    S1: 2.2575
    S2: 2.2570
    S3: 2.2566
    S4: 2.2551
    GBPCAD
    R4: 1.8588
    R3: 1.8578
    R2: 1.8575
    R1: 1.8571
     
    PP: 1.8564
     
    S1: 1.8565
    S2: 1.8561
    S3: 1.8558
    S4: 1.8548
    AUDCHF
    R4: 0.5449
    R3: 0.5441
    R2: 0.5439
    R1: 0.5436
     
    PP: 0.5432
     
    S1: 0.5432
    S2: 0.5429
    S3: 0.5427
    S4: 0.5419
    NZDCHF
    R4: 0.4650
    R3: 0.4645
    R2: 0.4644
    R1: 0.4642
     
    PP: 0.4638
     
    S1: 0.4640
    S2: 0.4638
    S3: 0.4637
    S4: 0.4632
    CADCHF
    R4: 0.5650
    R3: 0.5647
    R2: 0.5646
    R1: 0.5645
     
    PP: 0.5645
     
    S1: 0.5643
    S2: 0.5642
    S3: 0.5641
    S4: 0.5638
    AUDCAD
    R4: 0.9647
    R3: 0.9637
    R2: 0.9634
    R1: 0.9630
     
    PP: 0.9622
     
    S1: 0.9624
    S2: 0.9620
    S3: 0.9617
    S4: 0.9607
    NZDCAD
    R4: 0.8235
    R3: 0.8230
    R2: 0.8228
    R1: 0.8226
     
    PP: 0.8219
     
    S1: 0.8222
    S2: 0.8220
    S3: 0.8218
    S4: 0.8213
    AUDNZD
    R4: 1.1719
    R3: 1.1713
    R2: 1.1711
    R1: 1.1709
     
    PP: 1.1709
     
    S1: 1.1705
    S2: 1.1703
    S3: 1.1701
    S4: 1.1695
    Last Updated: Feb 13 21:59 GMT
    Based on Bar of Feb 13 18:00 GMT
    DS4S3S2S1R1R2R3R4
    EURUSD1.18511.18621.18651.18691.18751.18791.18821.1893
    USDJPY151.93152.34152.48152.61152.89153.02153.16153.57
    GBPUSD1.35861.36051.36111.36171.36291.36351.36411.3660
    USDCHF0.76600.76760.76810.76870.76970.77030.77080.7724
    AUDUSD0.70520.70710.70780.70840.70980.71040.71110.7130
    NZDUSD0.60050.60210.60260.60310.60410.60460.60510.6067
    USDCAD1.35641.35861.35931.36011.36151.36231.36301.3652
    EURJPY180.37180.84181.00181.16181.48181.64181.80182.27
    EURGBP0.86970.87060.87080.87110.87170.87200.87220.8730
    EURCHF0.91040.91190.91240.91290.91390.91440.91490.9164
    EURAUD1.66681.67051.67171.67301.67541.67671.67791.6816
    EURNZD1.96001.96351.96471.96581.96821.96931.97051.9740
    EURCAD1.61031.61281.61371.61451.61631.61711.61801.6205
    GBPJPY207.00207.54207.73207.91208.27208.45208.64209.18
    CHFJPY197.24197.89198.11198.32198.76198.97199.19199.84
    AUDJPY107.48107.89108.03108.17108.45108.59108.73109.14
    NZDJPY91.5291.8591.9792.0892.3092.4192.5392.86
    CADJPY111.43111.84111.98112.11112.39112.52112.66113.07
    GBPCHF1.04521.04671.04721.04771.04871.04921.04971.0512
    GBPAUD1.91301.91701.91841.91971.92251.92381.92521.9292
    GBPNZD2.23902.24802.25102.25402.26002.26302.26602.2750
    GBPCAD1.84881.85131.85211.85301.85461.85551.85631.8588
    AUDCHF0.54240.54400.54450.54510.54610.54670.54720.5488
    NZDCHF0.46240.46330.46370.46400.46460.46490.46530.4662
    CADCHF0.56260.56400.56450.56490.56590.56630.56680.5682
    AUDCAD0.96190.96340.96390.96440.96540.96590.96640.9679
    NZDCAD0.81840.81990.82030.82080.82180.82230.82270.8242
    AUDNZD1.16761.17121.17241.17361.17601.17721.17841.1820
    D
    EURUSD
    R4: 1.1893
    R3: 1.1882
    R2: 1.1879
    R1: 1.1875
     
    PP: 1.1871
     
    S1: 1.1869
    S2: 1.1865
    S3: 1.1862
    S4: 1.1851
    USDJPY
    R4: 153.57
    R3: 153.16
    R2: 153.02
    R1: 152.89
     
    PP: 152.93
     
    S1: 152.61
    S2: 152.48
    S3: 152.34
    S4: 151.93
    GBPUSD
    R4: 1.3660
    R3: 1.3641
    R2: 1.3635
    R1: 1.3629
     
    PP: 1.3633
     
    S1: 1.3617
    S2: 1.3611
    S3: 1.3605
    S4: 1.3586
    USDCHF
    R4: 0.7724
    R3: 0.7708
    R2: 0.7703
    R1: 0.7697
     
    PP: 0.7695
     
    S1: 0.7687
    S2: 0.7681
    S3: 0.7676
    S4: 0.7660
    AUDUSD
    R4: 0.7130
    R3: 0.7111
    R2: 0.7104
    R1: 0.7098
     
    PP: 0.7105
     
    S1: 0.7084
    S2: 0.7078
    S3: 0.7071
    S4: 0.7052
    NZDUSD
    R4: 0.6067
    R3: 0.6051
    R2: 0.6046
    R1: 0.6041
     
    PP: 0.6044
     
    S1: 0.6031
    S2: 0.6026
    S3: 0.6021
    S4: 0.6005
    USDCAD
    R4: 1.3652
    R3: 1.3630
    R2: 1.3623
    R1: 1.3615
     
    PP: 1.3600
     
    S1: 1.3601
    S2: 1.3593
    S3: 1.3586
    S4: 1.3564
    EURJPY
    R4: 182.27
    R3: 181.80
    R2: 181.64
    R1: 181.48
     
    PP: 181.56
     
    S1: 181.16
    S2: 181.00
    S3: 180.84
    S4: 180.37
    EURGBP
    R4: 0.8730
    R3: 0.8722
    R2: 0.8720
    R1: 0.8717
     
    PP: 0.8711
     
    S1: 0.8711
    S2: 0.8708
    S3: 0.8706
    S4: 0.8697
    EURCHF
    R4: 0.9164
    R3: 0.9149
    R2: 0.9144
    R1: 0.9139
     
    PP: 0.9138
     
    S1: 0.9129
    S2: 0.9124
    S3: 0.9119
    S4: 0.9104
    EURAUD
    R4: 1.6816
    R3: 1.6779
    R2: 1.6767
    R1: 1.6754
     
    PP: 1.6708
     
    S1: 1.6730
    S2: 1.6717
    S3: 1.6705
    S4: 1.6668
    EURNZD
    R4: 1.9740
    R3: 1.9705
    R2: 1.9693
    R1: 1.9682
     
    PP: 1.9638
     
    S1: 1.9658
    S2: 1.9647
    S3: 1.9635
    S4: 1.9600
    EURCAD
    R4: 1.6205
    R3: 1.6180
    R2: 1.6171
    R1: 1.6163
     
    PP: 1.6140
     
    S1: 1.6145
    S2: 1.6137
    S3: 1.6128
    S4: 1.6103
    GBPJPY
    R4: 209.18
    R3: 208.64
    R2: 208.45
    R1: 208.27
     
    PP: 208.41
     
    S1: 207.91
    S2: 207.73
    S3: 207.54
    S4: 207.00
    CHFJPY
    R4: 199.84
    R3: 199.19
    R2: 198.97
    R1: 198.76
     
    PP: 198.74
     
    S1: 198.32
    S2: 198.11
    S3: 197.89
    S4: 197.24
    AUDJPY
    R4: 109.14
    R3: 108.73
    R2: 108.59
    R1: 108.45
     
    PP: 108.59
     
    S1: 108.17
    S2: 108.03
    S3: 107.89
    S4: 107.48
    NZDJPY
    R4: 92.86
    R3: 92.53
    R2: 92.41
    R1: 92.30
     
    PP: 92.46
     
    S1: 92.08
    S2: 91.97
    S3: 91.85
    S4: 91.52
    CADJPY
    R4: 113.07
    R3: 112.66
    R2: 112.52
    R1: 112.39
     
    PP: 112.43
     
    S1: 112.11
    S2: 111.98
    S3: 111.84
    S4: 111.43
    GBPCHF
    R4: 1.0512
    R3: 1.0497
    R2: 1.0492
    R1: 1.0487
     
    PP: 1.0489
     
    S1: 1.0477
    S2: 1.0472
    S3: 1.0467
    S4: 1.0452
    GBPAUD
    R4: 1.9292
    R3: 1.9252
    R2: 1.9238
    R1: 1.9225
     
    PP: 1.9174
     
    S1: 1.9197
    S2: 1.9184
    S3: 1.9170
    S4: 1.9130
    GBPNZD
    R4: 2.2750
    R3: 2.2660
    R2: 2.2630
    R1: 2.2600
     
    PP: 2.2603
     
    S1: 2.2540
    S2: 2.2510
    S3: 2.2480
    S4: 2.2390
    GBPCAD
    R4: 1.8588
    R3: 1.8563
    R2: 1.8555
    R1: 1.8546
     
    PP: 1.8532
     
    S1: 1.8530
    S2: 1.8521
    S3: 1.8513
    S4: 1.8488
    AUDCHF
    R4: 0.5488
    R3: 0.5472
    R2: 0.5467
    R1: 0.5461
     
    PP: 0.5470
     
    S1: 0.5451
    S2: 0.5445
    S3: 0.5440
    S4: 0.5424
    NZDCHF
    R4: 0.4662
    R3: 0.4653
    R2: 0.4649
    R1: 0.4646
     
    PP: 0.4651
     
    S1: 0.4640
    S2: 0.4637
    S3: 0.4633
    S4: 0.4624
    CADCHF
    R4: 0.5682
    R3: 0.5668
    R2: 0.5663
    R1: 0.5659
     
    PP: 0.5661
     
    S1: 0.5649
    S2: 0.5645
    S3: 0.5640
    S4: 0.5626
    AUDCAD
    R4: 0.9679
    R3: 0.9664
    R2: 0.9659
    R1: 0.9654
     
    PP: 0.9664
     
    S1: 0.9644
    S2: 0.9639
    S3: 0.9634
    S4: 0.9619
    NZDCAD
    R4: 0.8242
    R3: 0.8227
    R2: 0.8223
    R1: 0.8218
     
    PP: 0.8220
     
    S1: 0.8208
    S2: 0.8203
    S3: 0.8199
    S4: 0.8184
    AUDNZD
    R4: 1.1820
    R3: 1.1784
    R2: 1.1772
    R1: 1.1760
     
    PP: 1.1778
     
    S1: 1.1736
    S2: 1.1724
    S3: 1.1712
    S4: 1.1676
    Last Updated: Feb 13 21:59 GMT
    Based on Bar of Feb 12 21:59 GMT
    WS4S3S2S1R1R2R3R4
    EURUSD1.17571.17871.17971.18071.18271.18371.18471.1877
    USDJPY155.71156.47156.73156.98157.50157.75158.01158.77
    GBPUSD1.34891.35501.35711.35911.36331.36531.36741.3735
    USDCHF0.77050.77340.77430.77530.77710.77810.77900.7819
    AUDUSD0.69310.69730.69870.70010.70290.70430.70570.7099
    NZDUSD0.59410.59790.59910.60040.60280.60410.60530.6091
    USDCAD1.36091.36421.36531.36641.36861.36971.37081.3741
    EURJPY184.24184.96185.20185.44185.92186.16186.40187.12
    EURGBP0.86220.86520.86620.86720.86920.87020.87120.8742
    EURCHF0.91260.91460.91530.91590.91730.91790.91860.9206
    EURAUD1.66361.67421.67771.68131.68831.69191.69541.7060
    EURNZD1.94471.95451.95781.96101.96761.97081.97411.9839
    EURCAD1.61021.61291.61381.61471.61651.61741.61831.6210
    GBPJPY211.99213.02213.36213.70214.38214.72215.06216.09
    CHFJPY200.70201.70202.03202.37203.03203.37203.70204.70
    AUDJPY108.35109.32109.64109.97110.61110.94111.26112.23
    NZDJPY93.4894.0394.2294.4094.7894.9695.1595.70
    CADJPY113.85114.42114.61114.80115.18115.37115.56116.13
    GBPCHF1.04531.05061.05241.05411.05771.05941.06121.0665
    GBPAUD1.91861.92971.93331.93701.94441.94811.95171.9628
    GBPNZD2.25032.25652.25852.26062.26462.26672.26872.2749
    GBPCAD1.84761.85471.85711.85941.86421.86651.86891.8760
    AUDCHF0.53650.54030.54160.54280.54540.54660.54790.5517
    NZDCHF0.46140.46400.46490.46580.46760.46850.46940.4720
    CADCHF0.56380.56550.56610.56670.56790.56850.56910.5708
    AUDCAD0.94920.95420.95590.95750.96090.96250.96420.9692
    NZDCAD0.81490.81870.82000.82120.82380.82500.82630.8301
    AUDNZD1.15801.16201.16331.16471.16731.16871.17001.1740
    W
    EURUSD
    R4: 1.1877
    R3: 1.1847
    R2: 1.1837
    R1: 1.1827
     
    PP: 1.1819
     
    S1: 1.1807
    S2: 1.1797
    S3: 1.1787
    S4: 1.1757
    USDJPY
    R4: 158.77
    R3: 158.01
    R2: 157.75
    R1: 157.50
     
    PP: 156.38
     
    S1: 156.98
    S2: 156.73
    S3: 156.47
    S4: 155.71
    GBPUSD
    R4: 1.3735
    R3: 1.3674
    R2: 1.3653
    R1: 1.3633
     
    PP: 1.3618
     
    S1: 1.3591
    S2: 1.3571
    S3: 1.3550
    S4: 1.3489
    USDCHF
    R4: 0.7819
    R3: 0.7790
    R2: 0.7781
    R1: 0.7771
     
    PP: 0.7765
     
    S1: 0.7753
    S2: 0.7743
    S3: 0.7734
    S4: 0.7705
    AUDUSD
    R4: 0.7099
    R3: 0.7057
    R2: 0.7043
    R1: 0.7029
     
    PP: 0.6987
     
    S1: 0.7001
    S2: 0.6987
    S3: 0.6973
    S4: 0.6931
    NZDUSD
    R4: 0.6091
    R3: 0.6053
    R2: 0.6041
    R1: 0.6028
     
    PP: 0.6003
     
    S1: 0.6004
    S2: 0.5991
    S3: 0.5979
    S4: 0.5941
    USDCAD
    R4: 1.3741
    R3: 1.3708
    R2: 1.3697
    R1: 1.3686
     
    PP: 1.3668
     
    S1: 1.3664
    S2: 1.3653
    S3: 1.3642
    S4: 1.3609
    EURJPY
    R4: 187.12
    R3: 186.40
    R2: 186.16
    R1: 185.92
     
    PP: 184.89
     
    S1: 185.44
    S2: 185.20
    S3: 184.96
    S4: 184.24
    EURGBP
    R4: 0.8742
    R3: 0.8712
    R2: 0.8702
    R1: 0.8692
     
    PP: 0.8672
     
    S1: 0.8672
    S2: 0.8662
    S3: 0.8652
    S4: 0.8622
    EURCHF
    R4: 0.9206
    R3: 0.9186
    R2: 0.9179
    R1: 0.9173
     
    PP: 0.9176
     
    S1: 0.9159
    S2: 0.9153
    S3: 0.9146
    S4: 0.9126
    EURAUD
    R4: 1.7060
    R3: 1.6954
    R2: 1.6919
    R1: 1.6883
     
    PP: 1.6919
     
    S1: 1.6813
    S2: 1.6777
    S3: 1.6742
    S4: 1.6636
    EURNZD
    R4: 1.9839
    R3: 1.9741
    R2: 1.9708
    R1: 1.9676
     
    PP: 1.9667
     
    S1: 1.9610
    S2: 1.9578
    S3: 1.9545
    S4: 1.9447
    EURCAD
    R4: 1.6210
    R3: 1.6183
    R2: 1.6174
    R1: 1.6165
     
    PP: 1.6154
     
    S1: 1.6147
    S2: 1.6138
    S3: 1.6129
    S4: 1.6102
    GBPJPY
    R4: 216.09
    R3: 215.06
    R2: 214.72
    R1: 214.38
     
    PP: 213.45
     
    S1: 213.70
    S2: 213.36
    S3: 213.02
    S4: 211.99
    CHFJPY
    R4: 204.70
    R3: 203.70
    R2: 203.37
    R1: 203.03
     
    PP: 201.52
     
    S1: 202.37
    S2: 202.03
    S3: 201.70
    S4: 200.70
    AUDJPY
    R4: 112.23
    R3: 111.26
    R2: 110.94
    R1: 110.61
     
    PP: 109.18
     
    S1: 109.97
    S2: 109.64
    S3: 109.32
    S4: 108.35
    NZDJPY
    R4: 95.70
    R3: 95.15
    R2: 94.96
    R1: 94.78
     
    PP: 93.96
     
    S1: 94.40
    S2: 94.22
    S3: 94.03
    S4: 93.48
    CADJPY
    R4: 116.13
    R3: 115.56
    R2: 115.37
    R1: 115.18
     
    PP: 114.43
     
    S1: 114.80
    S2: 114.61
    S3: 114.42
    S4: 113.85
    GBPCHF
    R4: 1.0665
    R3: 1.0612
    R2: 1.0594
    R1: 1.0577
     
    PP: 1.0582
     
    S1: 1.0541
    S2: 1.0524
    S3: 1.0506
    S4: 1.0453
    GBPAUD
    R4: 1.9628
    R3: 1.9517
    R2: 1.9481
    R1: 1.9444
     
    PP: 1.9520
     
    S1: 1.9370
    S2: 1.9333
    S3: 1.9297
    S4: 1.9186
    GBPNZD
    R4: 2.2749
    R3: 2.2687
    R2: 2.2667
    R1: 2.2646
     
    PP: 2.2678
     
    S1: 2.2606
    S2: 2.2585
    S3: 2.2565
    S4: 2.2503
    GBPCAD
    R4: 1.8760
    R3: 1.8689
    R2: 1.8665
    R1: 1.8642
     
    PP: 1.8616
     
    S1: 1.8594
    S2: 1.8571
    S3: 1.8547
    S4: 1.8476
    AUDCHF
    R4: 0.5517
    R3: 0.5479
    R2: 0.5466
    R1: 0.5454
     
    PP: 0.5420
     
    S1: 0.5428
    S2: 0.5416
    S3: 0.5403
    S4: 0.5365
    NZDCHF
    R4: 0.4720
    R3: 0.4694
    R2: 0.4685
    R1: 0.4676
     
    PP: 0.4662
     
    S1: 0.4658
    S2: 0.4649
    S3: 0.4640
    S4: 0.4614
    CADCHF
    R4: 0.5708
    R3: 0.5691
    R2: 0.5685
    R1: 0.5679
     
    PP: 0.5682
     
    S1: 0.5667
    S2: 0.5661
    S3: 0.5655
    S4: 0.5638
    AUDCAD
    R4: 0.9692
    R3: 0.9642
    R2: 0.9625
    R1: 0.9609
     
    PP: 0.9554
     
    S1: 0.9575
    S2: 0.9559
    S3: 0.9542
    S4: 0.9492
    NZDCAD
    R4: 0.8301
    R3: 0.8263
    R2: 0.8250
    R1: 0.8238
     
    PP: 0.8211
     
    S1: 0.8212
    S2: 0.8200
    S3: 0.8187
    S4: 0.8149
    AUDNZD
    R4: 1.1740
    R3: 1.1700
    R2: 1.1687
    R1: 1.1673
     
    PP: 1.1620
     
    S1: 1.1647
    S2: 1.1633
    S3: 1.1620
    S4: 1.1580
    Last Updated: Feb 13 21:59 GMT
    Based on Bar of Feb 06 21:59 GMT
    MS4S3S2S1R1R2R3R4
    EURUSD1.16261.16861.17061.17261.17661.17861.18061.1866
    USDJPY154.82155.77156.08156.40157.02157.34157.65158.60
    GBPUSD1.32811.33791.34121.34441.35101.35421.35751.3673
    USDCHF0.77980.78610.78820.79030.79450.79660.79870.8050
    AUDUSD0.65680.66200.66380.66550.66910.67080.67260.6778
    NZDUSD0.56750.57150.57280.57410.57670.57800.57930.5833
    USDCAD1.35211.36231.36581.36921.37601.37941.38291.3931
    EURJPY181.43182.75183.20183.64184.52184.96185.41186.73
    EURGBP0.86600.86880.86970.87070.87250.87350.87440.8772
    EURCHF0.92330.92710.92840.92960.93220.93340.93470.9385
    EURAUD1.74251.75141.75441.75741.76341.76641.76941.7783
    EURNZD2.01722.02942.03352.03752.04572.04972.05382.0660
    EURCAD1.59791.60491.60731.60961.61441.61671.61911.6261
    GBPJPY207.68209.43210.02210.60211.78212.36212.95214.70
    CHFJPY194.30196.02196.60197.17198.33198.90199.48201.20
    AUDJPY102.53103.55103.89104.23104.91105.25105.59106.61
    NZDJPY88.8089.4989.7189.9490.4090.6390.8591.54
    CADJPY111.97113.08113.45113.82114.56114.93115.30116.41
    GBPCHF1.05821.06311.06471.06641.06961.07131.07291.0778
    GBPAUD2.00352.01162.01432.01702.02242.02512.02782.0359
    GBPNZD2.31102.32662.33182.33702.34742.35262.35782.3734
    GBPCAD1.83181.84071.84361.84661.85241.85541.85831.8672
    AUDCHF0.52190.52530.52650.52760.53000.53110.53230.5357
    NZDCHF0.44920.45260.45370.45490.45710.45830.45940.4628
    CADCHF0.57070.57410.57520.57640.57860.57980.58090.5843
    AUDCAD0.90650.91120.91270.91430.91730.91890.92040.9251
    NZDCAD0.77900.78430.78610.78780.79140.79310.79490.8002
    AUDNZD1.14841.15401.15591.15781.16161.16351.16541.1710
    M
    EURUSD
    R4: 1.1866
    R3: 1.1806
    R2: 1.1786
    R1: 1.1766
     
    PP: 1.1715
     
    S1: 1.1726
    S2: 1.1706
    S3: 1.1686
    S4: 1.1626
    USDJPY
    R4: 158.60
    R3: 157.65
    R2: 157.34
    R1: 157.02
     
    PP: 156.28
     
    S1: 156.40
    S2: 156.08
    S3: 155.77
    S4: 154.82
    GBPUSD
    R4: 1.3673
    R3: 1.3575
    R2: 1.3542
    R1: 1.3510
     
    PP: 1.3397
     
    S1: 1.3444
    S2: 1.3412
    S3: 1.3379
    S4: 1.3281
    USDCHF
    R4: 0.8050
    R3: 0.7987
    R2: 0.7966
    R1: 0.7945
     
    PP: 0.7956
     
    S1: 0.7903
    S2: 0.7882
    S3: 0.7861
    S4: 0.7798
    AUDUSD
    R4: 0.6778
    R3: 0.6726
    R2: 0.6708
    R1: 0.6691
     
    PP: 0.6646
     
    S1: 0.6655
    S2: 0.6638
    S3: 0.6620
    S4: 0.6568
    NZDUSD
    R4: 0.5833
    R3: 0.5793
    R2: 0.5780
    R1: 0.5767
     
    PP: 0.5773
     
    S1: 0.5741
    S2: 0.5728
    S3: 0.5715
    S4: 0.5675
    USDCAD
    R4: 1.3931
    R3: 1.3829
    R2: 1.3794
    R1: 1.3760
     
    PP: 1.3794
     
    S1: 1.3692
    S2: 1.3658
    S3: 1.3623
    S4: 1.3521
    EURJPY
    R4: 186.73
    R3: 185.41
    R2: 184.96
    R1: 184.52
     
    PP: 183.03
     
    S1: 183.64
    S2: 183.20
    S3: 182.75
    S4: 181.43
    EURGBP
    R4: 0.8772
    R3: 0.8744
    R2: 0.8735
    R1: 0.8725
     
    PP: 0.8741
     
    S1: 0.8707
    S2: 0.8697
    S3: 0.8688
    S4: 0.8660
    EURCHF
    R4: 0.9385
    R3: 0.9347
    R2: 0.9334
    R1: 0.9322
     
    PP: 0.9322
     
    S1: 0.9296
    S2: 0.9284
    S3: 0.9271
    S4: 0.9233
    EURAUD
    R4: 1.7783
    R3: 1.7694
    R2: 1.7664
    R1: 1.7634
     
    PP: 1.7631
     
    S1: 1.7574
    S2: 1.7544
    S3: 1.7514
    S4: 1.7425
    EURNZD
    R4: 2.0660
    R3: 2.0538
    R2: 2.0497
    R1: 2.0457
     
    PP: 2.0285
     
    S1: 2.0375
    S2: 2.0335
    S3: 2.0294
    S4: 2.0172
    EURCAD
    R4: 1.6261
    R3: 1.6191
    R2: 1.6167
    R1: 1.6144
     
    PP: 1.6167
     
    S1: 1.6096
    S2: 1.6073
    S3: 1.6049
    S4: 1.5979
    GBPJPY
    R4: 214.70
    R3: 212.95
    R2: 212.36
    R1: 211.78
     
    PP: 209.33
     
    S1: 210.60
    S2: 210.02
    S3: 209.43
    S4: 207.68
    CHFJPY
    R4: 201.20
    R3: 199.48
    R2: 198.90
    R1: 198.33
     
    PP: 196.28
     
    S1: 197.17
    S2: 196.60
    S3: 196.02
    S4: 194.30
    AUDJPY
    R4: 106.61
    R3: 105.59
    R2: 105.25
    R1: 104.91
     
    PP: 103.77
     
    S1: 104.23
    S2: 103.89
    S3: 103.55
    S4: 102.53
    NZDJPY
    R4: 91.54
    R3: 90.85
    R2: 90.63
    R1: 90.40
     
    PP: 90.14
     
    S1: 89.94
    S2: 89.71
    S3: 89.49
    S4: 88.80
    CADJPY
    R4: 116.41
    R3: 115.30
    R2: 114.93
    R1: 114.56
     
    PP: 113.15
     
    S1: 113.82
    S2: 113.45
    S3: 113.08
    S4: 111.97
    GBPCHF
    R4: 1.0778
    R3: 1.0729
    R2: 1.0713
    R1: 1.0696
     
    PP: 1.0684
     
    S1: 1.0664
    S2: 1.0647
    S3: 1.0631
    S4: 1.0582
    GBPAUD
    R4: 2.0359
    R3: 2.0278
    R2: 2.0251
    R1: 2.0224
     
    PP: 2.0162
     
    S1: 2.0170
    S2: 2.0143
    S3: 2.0116
    S4: 2.0035
    GBPNZD
    R4: 2.3734
    R3: 2.3578
    R2: 2.3526
    R1: 2.3474
     
    PP: 2.3239
     
    S1: 2.3370
    S2: 2.3318
    S3: 2.3266
    S4: 2.3110
    GBPCAD
    R4: 1.8672
    R3: 1.8583
    R2: 1.8554
    R1: 1.8524
     
    PP: 1.8503
     
    S1: 1.8466
    S2: 1.8436
    S3: 1.8407
    S4: 1.8318
    AUDCHF
    R4: 0.5357
    R3: 0.5323
    R2: 0.5311
    R1: 0.5300
     
    PP: 0.5300
     
    S1: 0.5276
    S2: 0.5265
    S3: 0.5253
    S4: 0.5219
    NZDCHF
    R4: 0.4628
    R3: 0.4594
    R2: 0.4583
    R1: 0.4571
     
    PP: 0.4596
     
    S1: 0.4549
    S2: 0.4537
    S3: 0.4526
    S4: 0.4492
    CADCHF
    R4: 0.5843
    R3: 0.5809
    R2: 0.5798
    R1: 0.5786
     
    PP: 0.5782
     
    S1: 0.5764
    S2: 0.5752
    S3: 0.5741
    S4: 0.5707
    AUDCAD
    R4: 0.9251
    R3: 0.9204
    R2: 0.9189
    R1: 0.9173
     
    PP: 0.9168
     
    S1: 0.9143
    S2: 0.9127
    S3: 0.9112
    S4: 0.9065
    NZDCAD
    R4: 0.8002
    R3: 0.7949
    R2: 0.7931
    R1: 0.7914
     
    PP: 0.7946
     
    S1: 0.7878
    S2: 0.7861
    S3: 0.7843
    S4: 0.7790
    AUDNZD
    R4: 1.1710
    R3: 1.1654
    R2: 1.1635
    R1: 1.1616
     
    PP: 1.1534
     
    S1: 1.1578
    S2: 1.1559
    S3: 1.1540
    S4: 1.1484
    Last Updated: Feb 13 21:59 GMT
    Based on Bar of Dec 31 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.18671.18751.18651.1874
    USDJPY152.78152.84152.67152.76
    GBPUSD1.36431.36561.36411.3656
    USDCHF0.76830.76860.76770.7679
    AUDUSD0.70710.70760.70650.7075
    NZDUSD0.60390.60430.60360.6042
    USDCAD1.36211.36261.36151.3618
    EURJPY181.29181.41181.22181.40
    EURGBP0.86980.86990.86940.8695
    EURCHF0.91170.91200.91160.9118
    EURAUD1.67811.67971.67731.6784
    EURNZD1.96491.96601.96441.9652
    EURCAD1.61641.61721.61601.6171
    GBPJPY208.44208.62208.34208.61
    CHFJPY198.86198.97198.74198.95
    AUDJPY108.04108.12107.90108.08
    NZDJPY92.2792.3292.1892.31
    CADJPY112.16112.21112.08112.17
    GBPCHF1.04821.04881.04811.0486
    GBPAUD1.92931.93101.92851.9303
    GBPNZD2.25912.26042.25862.2601
    GBPCAD1.85841.85981.85821.8597
    AUDCHF0.54330.54360.54280.5432
    NZDCHF0.46400.46420.46380.4640
    CADCHF0.56400.56430.56380.5639
    AUDCAD0.96320.96360.96260.9635
    NZDCAD0.82260.82300.82240.8229
    AUDNZD1.17091.17131.17041.1708
    H
    EURUSD
    O: 1.1867
    H: 1.1875
    L: 1.1865
    C: 1.1874
    USDJPY
    O: 152.78
    H: 152.84
    L: 152.67
    C: 152.76
    GBPUSD
    O: 1.3643
    H: 1.3656
    L: 1.3641
    C: 1.3656
    USDCHF
    O: 0.7683
    H: 0.7686
    L: 0.7677
    C: 0.7679
    AUDUSD
    O: 0.7071
    H: 0.7076
    L: 0.7065
    C: 0.7075
    NZDUSD
    O: 0.6039
    H: 0.6043
    L: 0.6036
    C: 0.6042
    USDCAD
    O: 1.3621
    H: 1.3626
    L: 1.3615
    C: 1.3618
    EURJPY
    O: 181.29
    H: 181.41
    L: 181.22
    C: 181.40
    EURGBP
    O: 0.8698
    H: 0.8699
    L: 0.8694
    C: 0.8695
    EURCHF
    O: 0.9117
    H: 0.9120
    L: 0.9116
    C: 0.9118
    EURAUD
    O: 1.6781
    H: 1.6797
    L: 1.6773
    C: 1.6784
    EURNZD
    O: 1.9649
    H: 1.9660
    L: 1.9644
    C: 1.9652
    EURCAD
    O: 1.6164
    H: 1.6172
    L: 1.6160
    C: 1.6171
    GBPJPY
    O: 208.44
    H: 208.62
    L: 208.34
    C: 208.61
    CHFJPY
    O: 198.86
    H: 198.97
    L: 198.74
    C: 198.95
    AUDJPY
    O: 108.04
    H: 108.12
    L: 107.90
    C: 108.08
    NZDJPY
    O: 92.27
    H: 92.32
    L: 92.18
    C: 92.31
    CADJPY
    O: 112.16
    H: 112.21
    L: 112.08
    C: 112.17
    GBPCHF
    O: 1.0482
    H: 1.0488
    L: 1.0481
    C: 1.0486
    GBPAUD
    O: 1.9293
    H: 1.9310
    L: 1.9285
    C: 1.9303
    GBPNZD
    O: 2.2591
    H: 2.2604
    L: 2.2586
    C: 2.2601
    GBPCAD
    O: 1.8584
    H: 1.8598
    L: 1.8582
    C: 1.8597
    AUDCHF
    O: 0.5433
    H: 0.5436
    L: 0.5428
    C: 0.5432
    NZDCHF
    O: 0.4640
    H: 0.4642
    L: 0.4638
    C: 0.4640
    CADCHF
    O: 0.5640
    H: 0.5643
    L: 0.5638
    C: 0.5639
    AUDCAD
    O: 0.9632
    H: 0.9636
    L: 0.9626
    C: 0.9635
    NZDCAD
    O: 0.8226
    H: 0.8230
    L: 0.8224
    C: 0.8229
    AUDNZD
    O: 1.1709
    H: 1.1713
    L: 1.1704
    C: 1.1708
    Last Updated: Feb 13 21:59 GMT
    Based on Bar of Feb 13 21:00 GMT
    4HOHLC
    EURUSD1.18741.18831.18481.1875
    USDJPY153.07153.22152.60152.81
    GBPUSD1.36331.36601.36071.3648
    USDCHF0.76830.77040.76760.7679
    AUDUSD0.70710.70820.70470.7077
    NZDUSD0.60380.60510.60220.6045
    USDCAD1.36021.36361.35941.3604
    EURJPY181.76181.78181.24181.46
    EURGBP0.87100.87120.86970.8701
    EURCHF0.91230.91280.91130.9118
    EURAUD1.67941.68311.67611.6781
    EURNZD1.96651.96961.96341.9646
    EURCAD1.61521.61711.61451.6155
    GBPJPY208.68208.98208.06208.56
    CHFJPY199.22199.33198.73199.00
    AUDJPY108.23108.36107.70108.14
    NZDJPY92.4392.5092.0492.37
    CADJPY112.53112.56112.14112.32
    GBPCHF1.04751.04871.04651.0480
    GBPAUD1.92821.93281.92571.9287
    GBPNZD2.25782.26132.25612.2580
    GBPCAD1.85441.85811.85441.8568
    AUDCHF0.54330.54440.54170.5434
    NZDCHF0.46390.46450.46290.4641
    CADCHF0.56490.56510.56400.5644
    AUDCAD0.96180.96380.96020.9627
    NZDCAD0.82140.82260.82060.8224
    AUDNZD1.17091.17201.16991.1707
    4H
    EURUSD
    O: 1.1874
    H: 1.1883
    L: 1.1848
    C: 1.1875
    USDJPY
    O: 153.07
    H: 153.22
    L: 152.60
    C: 152.81
    GBPUSD
    O: 1.3633
    H: 1.3660
    L: 1.3607
    C: 1.3648
    USDCHF
    O: 0.7683
    H: 0.7704
    L: 0.7676
    C: 0.7679
    AUDUSD
    O: 0.7071
    H: 0.7082
    L: 0.7047
    C: 0.7077
    NZDUSD
    O: 0.6038
    H: 0.6051
    L: 0.6022
    C: 0.6045
    USDCAD
    O: 1.3602
    H: 1.3636
    L: 1.3594
    C: 1.3604
    EURJPY
    O: 181.76
    H: 181.78
    L: 181.24
    C: 181.46
    EURGBP
    O: 0.8710
    H: 0.8712
    L: 0.8697
    C: 0.8701
    EURCHF
    O: 0.9123
    H: 0.9128
    L: 0.9113
    C: 0.9118
    EURAUD
    O: 1.6794
    H: 1.6831
    L: 1.6761
    C: 1.6781
    EURNZD
    O: 1.9665
    H: 1.9696
    L: 1.9634
    C: 1.9646
    EURCAD
    O: 1.6152
    H: 1.6171
    L: 1.6145
    C: 1.6155
    GBPJPY
    O: 208.68
    H: 208.98
    L: 208.06
    C: 208.56
    CHFJPY
    O: 199.22
    H: 199.33
    L: 198.73
    C: 199.00
    AUDJPY
    O: 108.23
    H: 108.36
    L: 107.70
    C: 108.14
    NZDJPY
    O: 92.43
    H: 92.50
    L: 92.04
    C: 92.37
    CADJPY
    O: 112.53
    H: 112.56
    L: 112.14
    C: 112.32
    GBPCHF
    O: 1.0475
    H: 1.0487
    L: 1.0465
    C: 1.0480
    GBPAUD
    O: 1.9282
    H: 1.9328
    L: 1.9257
    C: 1.9287
    GBPNZD
    O: 2.2578
    H: 2.2613
    L: 2.2561
    C: 2.2580
    GBPCAD
    O: 1.8544
    H: 1.8581
    L: 1.8544
    C: 1.8568
    AUDCHF
    O: 0.5433
    H: 0.5444
    L: 0.5417
    C: 0.5434
    NZDCHF
    O: 0.4639
    H: 0.4645
    L: 0.4629
    C: 0.4641
    CADCHF
    O: 0.5649
    H: 0.5651
    L: 0.5640
    C: 0.5644
    AUDCAD
    O: 0.9618
    H: 0.9638
    L: 0.9602
    C: 0.9627
    NZDCAD
    O: 0.8214
    H: 0.8226
    L: 0.8206
    C: 0.8224
    AUDNZD
    O: 1.1709
    H: 1.1720
    L: 1.1699
    C: 1.1707
    Last Updated: Feb 13 21:59 GMT
    Based on Bar of Feb 13 18:00 GMT
    DOHLC
    EURUSD1.18711.18901.18521.1872
    USDJPY153.26153.76152.27152.75
    GBPUSD1.36291.36721.36051.3623
    USDCHF0.77150.77250.76670.7692
    AUDUSD0.71270.71470.70760.7091
    NZDUSD0.60470.60760.60200.6036
    USDCAD1.35771.36361.35561.3608
    EURJPY181.94182.54180.81181.32
    EURGBP0.87090.87240.86940.8714
    EURCHF0.91670.91670.91130.9134
    EURAUD1.66741.67591.66241.6742
    EURNZD1.96281.96861.95581.9670
    EURCAD1.61151.61791.60861.6154
    GBPJPY208.70209.56207.57208.09
    CHFJPY198.69200.02197.66198.54
    AUDJPY109.12109.49107.98108.31
    NZDJPY92.2793.2191.9992.19
    CADJPY112.87113.27111.78112.25
    GBPCHF1.05201.05201.04651.0482
    GBPAUD1.91251.92291.90811.9211
    GBPNZD2.27842.27842.24562.2570
    GBPCAD1.84851.85751.84841.8538
    AUDCHF0.54910.55070.54480.5456
    NZDCHF0.46570.46730.46380.4643
    CADCHF0.56790.56900.56400.5654
    AUDCAD0.96650.96990.96440.9649
    NZDCAD0.82000.82500.81980.8213
    AUDNZD1.18551.18581.17271.1748
    D
    EURUSD
    O: 1.1871
    H: 1.1890
    L: 1.1852
    C: 1.1872
    USDJPY
    O: 153.26
    H: 153.76
    L: 152.27
    C: 152.75
    GBPUSD
    O: 1.3629
    H: 1.3672
    L: 1.3605
    C: 1.3623
    USDCHF
    O: 0.7715
    H: 0.7725
    L: 0.7667
    C: 0.7692
    AUDUSD
    O: 0.7127
    H: 0.7147
    L: 0.7076
    C: 0.7091
    NZDUSD
    O: 0.6047
    H: 0.6076
    L: 0.6020
    C: 0.6036
    USDCAD
    O: 1.3577
    H: 1.3636
    L: 1.3556
    C: 1.3608
    EURJPY
    O: 181.94
    H: 182.54
    L: 180.81
    C: 181.32
    EURGBP
    O: 0.8709
    H: 0.8724
    L: 0.8694
    C: 0.8714
    EURCHF
    O: 0.9167
    H: 0.9167
    L: 0.9113
    C: 0.9134
    EURAUD
    O: 1.6674
    H: 1.6759
    L: 1.6624
    C: 1.6742
    EURNZD
    O: 1.9628
    H: 1.9686
    L: 1.9558
    C: 1.9670
    EURCAD
    O: 1.6115
    H: 1.6179
    L: 1.6086
    C: 1.6154
    GBPJPY
    O: 208.70
    H: 209.56
    L: 207.57
    C: 208.09
    CHFJPY
    O: 198.69
    H: 200.02
    L: 197.66
    C: 198.54
    AUDJPY
    O: 109.12
    H: 109.49
    L: 107.98
    C: 108.31
    NZDJPY
    O: 92.27
    H: 93.21
    L: 91.99
    C: 92.19
    CADJPY
    O: 112.87
    H: 113.27
    L: 111.78
    C: 112.25
    GBPCHF
    O: 1.0520
    H: 1.0520
    L: 1.0465
    C: 1.0482
    GBPAUD
    O: 1.9125
    H: 1.9229
    L: 1.9081
    C: 1.9211
    GBPNZD
    O: 2.2784
    H: 2.2784
    L: 2.2456
    C: 2.2570
    GBPCAD
    O: 1.8485
    H: 1.8575
    L: 1.8484
    C: 1.8538
    AUDCHF
    O: 0.5491
    H: 0.5507
    L: 0.5448
    C: 0.5456
    NZDCHF
    O: 0.4657
    H: 0.4673
    L: 0.4638
    C: 0.4643
    CADCHF
    O: 0.5679
    H: 0.5690
    L: 0.5640
    C: 0.5654
    AUDCAD
    O: 0.9665
    H: 0.9699
    L: 0.9644
    C: 0.9649
    NZDCAD
    O: 0.8200
    H: 0.8250
    L: 0.8198
    C: 0.8213
    AUDNZD
    O: 1.1855
    H: 1.1858
    L: 1.1727
    C: 1.1748
    Last Updated: Feb 13 21:59 GMT
    Based on Bar of Feb 12 21:59 GMT
    WOHLC
    EURUSD1.18521.18751.17661.1817
    USDJPY154.95157.34154.55157.24
    GBPUSD1.36951.37331.35091.3612
    USDCHF0.77250.78180.77150.7762
    AUDUSD0.69500.70500.68970.7015
    NZDUSD0.60150.60640.59280.6016
    USDCAD1.36111.37251.36051.3675
    EURJPY183.65185.81183.19185.68
    EURGBP0.86540.87210.86120.8682
    EURCHF0.91590.92180.91450.9166
    EURAUD1.70521.71471.67621.6848
    EURNZD1.97071.98581.95011.9643
    EURCAD1.61341.62021.61031.6156
    GBPJPY212.16215.01211.29214.04
    CHFJPY200.53202.75199.12202.70
    AUDJPY107.67110.39106.86110.29
    NZDJPY93.1994.6692.6494.59
    CADJPY113.79115.19113.11114.99
    GBPCHF1.05831.06901.04971.0559
    GBPAUD1.97041.97771.93761.9407
    GBPNZD2.27712.28152.25922.2626
    GBPCAD1.86431.87441.84861.8618
    AUDCHF0.53710.54790.53410.5441
    NZDCHF0.46470.47080.46110.4667
    CADCHF0.56770.57180.56540.5673
    AUDCAD0.94630.96260.94450.9592
    NZDCAD0.81870.82730.81350.8225
    AUDNZD1.15551.16731.15271.1660
    W
    EURUSD
    O: 1.1852
    H: 1.1875
    L: 1.1766
    C: 1.1817
    USDJPY
    O: 154.95
    H: 157.34
    L: 154.55
    C: 157.24
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3509
    C: 1.3612
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7715
    C: 0.7762
    AUDUSD
    O: 0.6950
    H: 0.7050
    L: 0.6897
    C: 0.7015
    NZDUSD
    O: 0.6015
    H: 0.6064
    L: 0.5928
    C: 0.6016
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3605
    C: 1.3675
    EURJPY
    O: 183.65
    H: 185.81
    L: 183.19
    C: 185.68
    EURGBP
    O: 0.8654
    H: 0.8721
    L: 0.8612
    C: 0.8682
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9145
    C: 0.9166
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6762
    C: 1.6848
    EURNZD
    O: 1.9707
    H: 1.9858
    L: 1.9501
    C: 1.9643
    EURCAD
    O: 1.6134
    H: 1.6202
    L: 1.6103
    C: 1.6156
    GBPJPY
    O: 212.16
    H: 215.01
    L: 211.29
    C: 214.04
    CHFJPY
    O: 200.53
    H: 202.75
    L: 199.12
    C: 202.70
    AUDJPY
    O: 107.67
    H: 110.39
    L: 106.86
    C: 110.29
    NZDJPY
    O: 93.19
    H: 94.66
    L: 92.64
    C: 94.59
    CADJPY
    O: 113.79
    H: 115.19
    L: 113.11
    C: 114.99
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0497
    C: 1.0559
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.9376
    C: 1.9407
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2592
    C: 2.2626
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8486
    C: 1.8618
    AUDCHF
    O: 0.5371
    H: 0.5479
    L: 0.5341
    C: 0.5441
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4611
    C: 0.4667
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5654
    C: 0.5673
    AUDCAD
    O: 0.9463
    H: 0.9626
    L: 0.9445
    C: 0.9592
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8225
    AUDNZD
    O: 1.1555
    H: 1.1673
    L: 1.1527
    C: 1.1660
    Last Updated: Feb 13 21:59 GMT
    Based on Bar of Feb 06 21:59 GMT
    MOHLC
    EURUSD1.15951.18081.15901.1746
    USDJPY156.15157.78154.35156.71
    GBPUSD1.32281.35351.31791.3477
    USDCHF0.80420.80860.78570.7924
    AUDUSD0.65400.67280.65370.6673
    NZDUSD0.57280.58540.57110.5754
    USDCAD1.39781.40151.36421.3726
    EURJPY181.06184.92180.10184.08
    EURGBP0.87680.88040.87030.8716
    EURCHF0.93250.93980.92600.9309
    EURAUD1.77301.78071.74811.7604
    EURNZD2.02482.04411.99972.0416
    EURCAD1.62081.63191.60621.6120
    GBPJPY206.49211.59205.20211.19
    CHFJPY194.16198.68192.40197.75
    AUDJPY102.09105.22101.51104.57
    NZDJPY89.4291.3788.8890.17
    CADJPY111.68114.64110.61114.19
    GBPCHF1.06441.07751.05961.0680
    GBPAUD2.02262.02921.99982.0197
    GBPNZD2.30962.34312.28642.3422
    GBPCAD1.84901.86681.83471.8495
    AUDCHF0.52590.53690.52430.5288
    NZDCHF0.46050.46750.45520.4560
    CADCHF0.57530.58470.57240.5775
    AUDCAD0.91420.92570.90880.9158
    NZDCAD0.80040.80670.78750.7896
    AUDNZD1.14011.16061.14001.1597
    M
    EURUSD
    O: 1.1595
    H: 1.1808
    L: 1.1590
    C: 1.1746
    USDJPY
    O: 156.15
    H: 157.78
    L: 154.35
    C: 156.71
    GBPUSD
    O: 1.3228
    H: 1.3535
    L: 1.3179
    C: 1.3477
    USDCHF
    O: 0.8042
    H: 0.8086
    L: 0.7857
    C: 0.7924
    AUDUSD
    O: 0.6540
    H: 0.6728
    L: 0.6537
    C: 0.6673
    NZDUSD
    O: 0.5728
    H: 0.5854
    L: 0.5711
    C: 0.5754
    USDCAD
    O: 1.3978
    H: 1.4015
    L: 1.3642
    C: 1.3726
    EURJPY
    O: 181.06
    H: 184.92
    L: 180.10
    C: 184.08
    EURGBP
    O: 0.8768
    H: 0.8804
    L: 0.8703
    C: 0.8716
    EURCHF
    O: 0.9325
    H: 0.9398
    L: 0.9260
    C: 0.9309
    EURAUD
    O: 1.7730
    H: 1.7807
    L: 1.7481
    C: 1.7604
    EURNZD
    O: 2.0248
    H: 2.0441
    L: 1.9997
    C: 2.0416
    EURCAD
    O: 1.6208
    H: 1.6319
    L: 1.6062
    C: 1.6120
    GBPJPY
    O: 206.49
    H: 211.59
    L: 205.20
    C: 211.19
    CHFJPY
    O: 194.16
    H: 198.68
    L: 192.40
    C: 197.75
    AUDJPY
    O: 102.09
    H: 105.22
    L: 101.51
    C: 104.57
    NZDJPY
    O: 89.42
    H: 91.37
    L: 88.88
    C: 90.17
    CADJPY
    O: 111.68
    H: 114.64
    L: 110.61
    C: 114.19
    GBPCHF
    O: 1.0644
    H: 1.0775
    L: 1.0596
    C: 1.0680
    GBPAUD
    O: 2.0226
    H: 2.0292
    L: 1.9998
    C: 2.0197
    GBPNZD
    O: 2.3096
    H: 2.3431
    L: 2.2864
    C: 2.3422
    GBPCAD
    O: 1.8490
    H: 1.8668
    L: 1.8347
    C: 1.8495
    AUDCHF
    O: 0.5259
    H: 0.5369
    L: 0.5243
    C: 0.5288
    NZDCHF
    O: 0.4605
    H: 0.4675
    L: 0.4552
    C: 0.4560
    CADCHF
    O: 0.5753
    H: 0.5847
    L: 0.5724
    C: 0.5775
    AUDCAD
    O: 0.9142
    H: 0.9257
    L: 0.9088
    C: 0.9158
    NZDCAD
    O: 0.8004
    H: 0.8067
    L: 0.7875
    C: 0.7896
    AUDNZD
    O: 1.1401
    H: 1.1606
    L: 1.1400
    C: 1.1597
    Last Updated: Feb 13 21:59 GMT
    Based on Bar of Dec 31 21:59 GMT