Camarilla Pivot Points
| H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1869 | 1.1871 | 1.1872 | 1.1873 | 1.1875 | 1.1876 | 1.1877 | 1.1879 |
| USDJPY | 152.67 | 152.71 | 152.73 | 152.74 | 152.78 | 152.79 | 152.81 | 152.85 |
| GBPUSD | 1.3648 | 1.3652 | 1.3653 | 1.3655 | 1.3657 | 1.3659 | 1.3660 | 1.3664 |
| USDCHF | 0.7674 | 0.7677 | 0.7677 | 0.7678 | 0.7680 | 0.7681 | 0.7681 | 0.7684 |
| AUDUSD | 0.7069 | 0.7072 | 0.7073 | 0.7074 | 0.7076 | 0.7077 | 0.7078 | 0.7081 |
| NZDUSD | 0.6038 | 0.6040 | 0.6041 | 0.6041 | 0.6043 | 0.6043 | 0.6044 | 0.6046 |
| USDCAD | 1.3612 | 1.3615 | 1.3616 | 1.3617 | 1.3619 | 1.3620 | 1.3621 | 1.3624 |
| EURJPY | 181.30 | 181.35 | 181.37 | 181.38 | 181.42 | 181.43 | 181.45 | 181.50 |
| EURGBP | 0.8692 | 0.8694 | 0.8694 | 0.8695 | 0.8695 | 0.8696 | 0.8696 | 0.8698 |
| EURCHF | 0.9116 | 0.9117 | 0.9117 | 0.9118 | 0.9118 | 0.9119 | 0.9119 | 0.9120 |
| EURAUD | 1.6771 | 1.6777 | 1.6780 | 1.6782 | 1.6786 | 1.6788 | 1.6791 | 1.6797 |
| EURNZD | 1.9643 | 1.9648 | 1.9649 | 1.9651 | 1.9653 | 1.9655 | 1.9656 | 1.9661 |
| EURCAD | 1.6164 | 1.6168 | 1.6169 | 1.6170 | 1.6172 | 1.6173 | 1.6174 | 1.6178 |
| GBPJPY | 208.46 | 208.53 | 208.56 | 208.58 | 208.64 | 208.66 | 208.69 | 208.76 |
| CHFJPY | 198.82 | 198.89 | 198.91 | 198.93 | 198.97 | 198.99 | 199.01 | 199.08 |
| AUDJPY | 107.96 | 108.02 | 108.04 | 108.06 | 108.10 | 108.12 | 108.14 | 108.20 |
| NZDJPY | 92.23 | 92.27 | 92.28 | 92.30 | 92.32 | 92.34 | 92.35 | 92.39 |
| CADJPY | 112.10 | 112.13 | 112.15 | 112.16 | 112.18 | 112.19 | 112.21 | 112.24 |
| GBPCHF | 1.0482 | 1.0484 | 1.0485 | 1.0485 | 1.0487 | 1.0487 | 1.0488 | 1.0490 |
| GBPAUD | 1.9289 | 1.9296 | 1.9298 | 1.9301 | 1.9305 | 1.9308 | 1.9310 | 1.9317 |
| GBPNZD | 2.2591 | 2.2596 | 2.2598 | 2.2599 | 2.2603 | 2.2604 | 2.2606 | 2.2611 |
| GBPCAD | 1.8588 | 1.8593 | 1.8594 | 1.8596 | 1.8598 | 1.8600 | 1.8601 | 1.8606 |
| AUDCHF | 0.5428 | 0.5430 | 0.5431 | 0.5431 | 0.5433 | 0.5433 | 0.5434 | 0.5436 |
| NZDCHF | 0.4638 | 0.4639 | 0.4639 | 0.4640 | 0.4640 | 0.4641 | 0.4641 | 0.4642 |
| CADCHF | 0.5636 | 0.5638 | 0.5638 | 0.5639 | 0.5639 | 0.5640 | 0.5640 | 0.5642 |
| AUDCAD | 0.9629 | 0.9632 | 0.9633 | 0.9634 | 0.9636 | 0.9637 | 0.9638 | 0.9641 |
| NZDCAD | 0.8226 | 0.8227 | 0.8228 | 0.8228 | 0.8230 | 0.8230 | 0.8231 | 0.8232 |
| AUDNZD | 1.1703 | 1.1706 | 1.1706 | 1.1707 | 1.1709 | 1.1710 | 1.1710 | 1.1713 |
| H | |||
|---|---|---|---|
| EURUSD | R4: 1.1879 R3: 1.1877 R2: 1.1876 R1: 1.1875 |
PP: 1.1871 |
S1: 1.1873 S2: 1.1872 S3: 1.1871 S4: 1.1869 |
| USDJPY | R4: 152.85 R3: 152.81 R2: 152.79 R1: 152.78 |
PP: 152.76 |
S1: 152.74 S2: 152.73 S3: 152.71 S4: 152.67 |
| GBPUSD | R4: 1.3664 R3: 1.3660 R2: 1.3659 R1: 1.3657 |
PP: 1.3651 |
S1: 1.3655 S2: 1.3653 S3: 1.3652 S4: 1.3648 |
| USDCHF | R4: 0.7684 R3: 0.7681 R2: 0.7681 R1: 0.7680 |
PP: 0.7681 |
S1: 0.7678 S2: 0.7677 S3: 0.7677 S4: 0.7674 |
| AUDUSD | R4: 0.7081 R3: 0.7078 R2: 0.7077 R1: 0.7076 |
PP: 0.7072 |
S1: 0.7074 S2: 0.7073 S3: 0.7072 S4: 0.7069 |
| NZDUSD | R4: 0.6046 R3: 0.6044 R2: 0.6043 R1: 0.6043 |
PP: 0.6040 |
S1: 0.6041 S2: 0.6041 S3: 0.6040 S4: 0.6038 |
| USDCAD | R4: 1.3624 R3: 1.3621 R2: 1.3620 R1: 1.3619 |
PP: 1.3620 |
S1: 1.3617 S2: 1.3616 S3: 1.3615 S4: 1.3612 |
| EURJPY | R4: 181.50 R3: 181.45 R2: 181.43 R1: 181.42 |
PP: 181.34 |
S1: 181.38 S2: 181.37 S3: 181.35 S4: 181.30 |
| EURGBP | R4: 0.8698 R3: 0.8696 R2: 0.8696 R1: 0.8695 |
PP: 0.8696 |
S1: 0.8695 S2: 0.8694 S3: 0.8694 S4: 0.8692 |
| EURCHF | R4: 0.9120 R3: 0.9119 R2: 0.9119 R1: 0.9118 |
PP: 0.9118 |
S1: 0.9118 S2: 0.9117 S3: 0.9117 S4: 0.9116 |
| EURAUD | R4: 1.6797 R3: 1.6791 R2: 1.6788 R1: 1.6786 |
PP: 1.6785 |
S1: 1.6782 S2: 1.6780 S3: 1.6777 S4: 1.6771 |
| EURNZD | R4: 1.9661 R3: 1.9656 R2: 1.9655 R1: 1.9653 |
PP: 1.9652 |
S1: 1.9651 S2: 1.9649 S3: 1.9648 S4: 1.9643 |
| EURCAD | R4: 1.6178 R3: 1.6174 R2: 1.6173 R1: 1.6172 |
PP: 1.6168 |
S1: 1.6170 S2: 1.6169 S3: 1.6168 S4: 1.6164 |
| GBPJPY | R4: 208.76 R3: 208.69 R2: 208.66 R1: 208.64 |
PP: 208.52 |
S1: 208.58 S2: 208.56 S3: 208.53 S4: 208.46 |
| CHFJPY | R4: 199.08 R3: 199.01 R2: 198.99 R1: 198.97 |
PP: 198.89 |
S1: 198.93 S2: 198.91 S3: 198.89 S4: 198.82 |
| AUDJPY | R4: 108.20 R3: 108.14 R2: 108.12 R1: 108.10 |
PP: 108.03 |
S1: 108.06 S2: 108.04 S3: 108.02 S4: 107.96 |
| NZDJPY | R4: 92.39 R3: 92.35 R2: 92.34 R1: 92.32 |
PP: 92.27 |
S1: 92.30 S2: 92.28 S3: 92.27 S4: 92.23 |
| CADJPY | R4: 112.24 R3: 112.21 R2: 112.19 R1: 112.18 |
PP: 112.15 |
S1: 112.16 S2: 112.15 S3: 112.13 S4: 112.10 |
| GBPCHF | R4: 1.0490 R3: 1.0488 R2: 1.0487 R1: 1.0487 |
PP: 1.0485 |
S1: 1.0485 S2: 1.0485 S3: 1.0484 S4: 1.0482 |
| GBPAUD | R4: 1.9317 R3: 1.9310 R2: 1.9308 R1: 1.9305 |
PP: 1.9299 |
S1: 1.9301 S2: 1.9298 S3: 1.9296 S4: 1.9289 |
| GBPNZD | R4: 2.2611 R3: 2.2606 R2: 2.2604 R1: 2.2603 |
PP: 2.2597 |
S1: 2.2599 S2: 2.2598 S3: 2.2596 S4: 2.2591 |
| GBPCAD | R4: 1.8606 R3: 1.8601 R2: 1.8600 R1: 1.8598 |
PP: 1.8592 |
S1: 1.8596 S2: 1.8594 S3: 1.8593 S4: 1.8588 |
| AUDCHF | R4: 0.5436 R3: 0.5434 R2: 0.5433 R1: 0.5433 |
PP: 0.5432 |
S1: 0.5431 S2: 0.5431 S3: 0.5430 S4: 0.5428 |
| NZDCHF | R4: 0.4642 R3: 0.4641 R2: 0.4641 R1: 0.4640 |
PP: 0.4640 |
S1: 0.4640 S2: 0.4639 S3: 0.4639 S4: 0.4638 |
| CADCHF | R4: 0.5642 R3: 0.5640 R2: 0.5640 R1: 0.5639 |
PP: 0.5640 |
S1: 0.5639 S2: 0.5638 S3: 0.5638 S4: 0.5636 |
| AUDCAD | R4: 0.9641 R3: 0.9638 R2: 0.9637 R1: 0.9636 |
PP: 0.9632 |
S1: 0.9634 S2: 0.9633 S3: 0.9632 S4: 0.9629 |
| NZDCAD | R4: 0.8232 R3: 0.8231 R2: 0.8230 R1: 0.8230 |
PP: 0.8228 |
S1: 0.8228 S2: 0.8228 S3: 0.8227 S4: 0.8226 |
| AUDNZD | R4: 1.1713 R3: 1.1710 R2: 1.1710 R1: 1.1709 |
PP: 1.1708 |
S1: 1.1707 S2: 1.1706 S3: 1.1706 S4: 1.1703 |
Based on Bar of Feb 13 21:00 GMT
| 4H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1856 | 1.1865 | 1.1869 | 1.1872 | 1.1878 | 1.1881 | 1.1885 | 1.1894 |
| USDJPY | 152.47 | 152.64 | 152.70 | 152.75 | 152.87 | 152.92 | 152.98 | 153.15 |
| GBPUSD | 1.3619 | 1.3633 | 1.3638 | 1.3643 | 1.3653 | 1.3658 | 1.3663 | 1.3677 |
| USDCHF | 0.7664 | 0.7671 | 0.7674 | 0.7676 | 0.7682 | 0.7684 | 0.7687 | 0.7694 |
| AUDUSD | 0.7058 | 0.7067 | 0.7071 | 0.7074 | 0.7080 | 0.7083 | 0.7087 | 0.7096 |
| NZDUSD | 0.6029 | 0.6037 | 0.6040 | 0.6042 | 0.6048 | 0.6050 | 0.6053 | 0.6061 |
| USDCAD | 1.3581 | 1.3592 | 1.3596 | 1.3600 | 1.3608 | 1.3612 | 1.3616 | 1.3627 |
| EURJPY | 181.16 | 181.31 | 181.36 | 181.41 | 181.51 | 181.56 | 181.61 | 181.76 |
| EURGBP | 0.8693 | 0.8697 | 0.8698 | 0.8700 | 0.8702 | 0.8704 | 0.8705 | 0.8709 |
| EURCHF | 0.9110 | 0.9114 | 0.9115 | 0.9117 | 0.9119 | 0.9121 | 0.9122 | 0.9126 |
| EURAUD | 1.6743 | 1.6762 | 1.6768 | 1.6775 | 1.6787 | 1.6794 | 1.6800 | 1.6820 |
| EURNZD | 1.9612 | 1.9629 | 1.9635 | 1.9640 | 1.9652 | 1.9657 | 1.9663 | 1.9680 |
| EURCAD | 1.6141 | 1.6148 | 1.6150 | 1.6153 | 1.6157 | 1.6160 | 1.6162 | 1.6169 |
| GBPJPY | 208.05 | 208.31 | 208.39 | 208.48 | 208.64 | 208.73 | 208.81 | 209.07 |
| CHFJPY | 198.67 | 198.83 | 198.89 | 198.94 | 199.06 | 199.11 | 199.17 | 199.33 |
| AUDJPY | 107.78 | 107.96 | 108.02 | 108.08 | 108.20 | 108.26 | 108.32 | 108.50 |
| NZDJPY | 92.12 | 92.24 | 92.29 | 92.33 | 92.41 | 92.45 | 92.50 | 92.62 |
| CADJPY | 112.09 | 112.20 | 112.24 | 112.28 | 112.36 | 112.40 | 112.44 | 112.55 |
| GBPCHF | 1.0468 | 1.0474 | 1.0476 | 1.0478 | 1.0482 | 1.0484 | 1.0486 | 1.0492 |
| GBPAUD | 1.9248 | 1.9267 | 1.9274 | 1.9280 | 1.9294 | 1.9300 | 1.9307 | 1.9326 |
| GBPNZD | 2.2551 | 2.2566 | 2.2570 | 2.2575 | 2.2585 | 2.2590 | 2.2594 | 2.2609 |
| GBPCAD | 1.8548 | 1.8558 | 1.8561 | 1.8565 | 1.8571 | 1.8575 | 1.8578 | 1.8588 |
| AUDCHF | 0.5419 | 0.5427 | 0.5429 | 0.5432 | 0.5436 | 0.5439 | 0.5441 | 0.5449 |
| NZDCHF | 0.4632 | 0.4637 | 0.4638 | 0.4640 | 0.4642 | 0.4644 | 0.4645 | 0.4650 |
| CADCHF | 0.5638 | 0.5641 | 0.5642 | 0.5643 | 0.5645 | 0.5646 | 0.5647 | 0.5650 |
| AUDCAD | 0.9607 | 0.9617 | 0.9620 | 0.9624 | 0.9630 | 0.9634 | 0.9637 | 0.9647 |
| NZDCAD | 0.8213 | 0.8218 | 0.8220 | 0.8222 | 0.8226 | 0.8228 | 0.8230 | 0.8235 |
| AUDNZD | 1.1695 | 1.1701 | 1.1703 | 1.1705 | 1.1709 | 1.1711 | 1.1713 | 1.1719 |
| 4H | |||
|---|---|---|---|
| EURUSD | R4: 1.1894 R3: 1.1885 R2: 1.1881 R1: 1.1878 |
PP: 1.1869 |
S1: 1.1872 S2: 1.1869 S3: 1.1865 S4: 1.1856 |
| USDJPY | R4: 153.15 R3: 152.98 R2: 152.92 R1: 152.87 |
PP: 152.88 |
S1: 152.75 S2: 152.70 S3: 152.64 S4: 152.47 |
| GBPUSD | R4: 1.3677 R3: 1.3663 R2: 1.3658 R1: 1.3653 |
PP: 1.3638 |
S1: 1.3643 S2: 1.3638 S3: 1.3633 S4: 1.3619 |
| USDCHF | R4: 0.7694 R3: 0.7687 R2: 0.7684 R1: 0.7682 |
PP: 0.7686 |
S1: 0.7676 S2: 0.7674 S3: 0.7671 S4: 0.7664 |
| AUDUSD | R4: 0.7096 R3: 0.7087 R2: 0.7083 R1: 0.7080 |
PP: 0.7069 |
S1: 0.7074 S2: 0.7071 S3: 0.7067 S4: 0.7058 |
| NZDUSD | R4: 0.6061 R3: 0.6053 R2: 0.6050 R1: 0.6048 |
PP: 0.6039 |
S1: 0.6042 S2: 0.6040 S3: 0.6037 S4: 0.6029 |
| USDCAD | R4: 1.3627 R3: 1.3616 R2: 1.3612 R1: 1.3608 |
PP: 1.3611 |
S1: 1.3600 S2: 1.3596 S3: 1.3592 S4: 1.3581 |
| EURJPY | R4: 181.76 R3: 181.61 R2: 181.56 R1: 181.51 |
PP: 181.49 |
S1: 181.41 S2: 181.36 S3: 181.31 S4: 181.16 |
| EURGBP | R4: 0.8709 R3: 0.8705 R2: 0.8704 R1: 0.8702 |
PP: 0.8703 |
S1: 0.8700 S2: 0.8698 S3: 0.8697 S4: 0.8693 |
| EURCHF | R4: 0.9126 R3: 0.9122 R2: 0.9121 R1: 0.9119 |
PP: 0.9120 |
S1: 0.9117 S2: 0.9115 S3: 0.9114 S4: 0.9110 |
| EURAUD | R4: 1.6820 R3: 1.6800 R2: 1.6794 R1: 1.6787 |
PP: 1.6791 |
S1: 1.6775 S2: 1.6768 S3: 1.6762 S4: 1.6743 |
| EURNZD | R4: 1.9680 R3: 1.9663 R2: 1.9657 R1: 1.9652 |
PP: 1.9659 |
S1: 1.9640 S2: 1.9635 S3: 1.9629 S4: 1.9612 |
| EURCAD | R4: 1.6169 R3: 1.6162 R2: 1.6160 R1: 1.6157 |
PP: 1.6157 |
S1: 1.6153 S2: 1.6150 S3: 1.6148 S4: 1.6141 |
| GBPJPY | R4: 209.07 R3: 208.81 R2: 208.73 R1: 208.64 |
PP: 208.53 |
S1: 208.48 S2: 208.39 S3: 208.31 S4: 208.05 |
| CHFJPY | R4: 199.33 R3: 199.17 R2: 199.11 R1: 199.06 |
PP: 199.02 |
S1: 198.94 S2: 198.89 S3: 198.83 S4: 198.67 |
| AUDJPY | R4: 108.50 R3: 108.32 R2: 108.26 R1: 108.20 |
PP: 108.07 |
S1: 108.08 S2: 108.02 S3: 107.96 S4: 107.78 |
| NZDJPY | R4: 92.62 R3: 92.50 R2: 92.45 R1: 92.41 |
PP: 92.30 |
S1: 92.33 S2: 92.29 S3: 92.24 S4: 92.12 |
| CADJPY | R4: 112.55 R3: 112.44 R2: 112.40 R1: 112.36 |
PP: 112.34 |
S1: 112.28 S2: 112.24 S3: 112.20 S4: 112.09 |
| GBPCHF | R4: 1.0492 R3: 1.0486 R2: 1.0484 R1: 1.0482 |
PP: 1.0477 |
S1: 1.0478 S2: 1.0476 S3: 1.0474 S4: 1.0468 |
| GBPAUD | R4: 1.9326 R3: 1.9307 R2: 1.9300 R1: 1.9294 |
PP: 1.9291 |
S1: 1.9280 S2: 1.9274 S3: 1.9267 S4: 1.9248 |
| GBPNZD | R4: 2.2609 R3: 2.2594 R2: 2.2590 R1: 2.2585 |
PP: 2.2585 |
S1: 2.2575 S2: 2.2570 S3: 2.2566 S4: 2.2551 |
| GBPCAD | R4: 1.8588 R3: 1.8578 R2: 1.8575 R1: 1.8571 |
PP: 1.8564 |
S1: 1.8565 S2: 1.8561 S3: 1.8558 S4: 1.8548 |
| AUDCHF | R4: 0.5449 R3: 0.5441 R2: 0.5439 R1: 0.5436 |
PP: 0.5432 |
S1: 0.5432 S2: 0.5429 S3: 0.5427 S4: 0.5419 |
| NZDCHF | R4: 0.4650 R3: 0.4645 R2: 0.4644 R1: 0.4642 |
PP: 0.4638 |
S1: 0.4640 S2: 0.4638 S3: 0.4637 S4: 0.4632 |
| CADCHF | R4: 0.5650 R3: 0.5647 R2: 0.5646 R1: 0.5645 |
PP: 0.5645 |
S1: 0.5643 S2: 0.5642 S3: 0.5641 S4: 0.5638 |
| AUDCAD | R4: 0.9647 R3: 0.9637 R2: 0.9634 R1: 0.9630 |
PP: 0.9622 |
S1: 0.9624 S2: 0.9620 S3: 0.9617 S4: 0.9607 |
| NZDCAD | R4: 0.8235 R3: 0.8230 R2: 0.8228 R1: 0.8226 |
PP: 0.8219 |
S1: 0.8222 S2: 0.8220 S3: 0.8218 S4: 0.8213 |
| AUDNZD | R4: 1.1719 R3: 1.1713 R2: 1.1711 R1: 1.1709 |
PP: 1.1709 |
S1: 1.1705 S2: 1.1703 S3: 1.1701 S4: 1.1695 |
Based on Bar of Feb 13 18:00 GMT
| D | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1851 | 1.1862 | 1.1865 | 1.1869 | 1.1875 | 1.1879 | 1.1882 | 1.1893 |
| USDJPY | 151.93 | 152.34 | 152.48 | 152.61 | 152.89 | 153.02 | 153.16 | 153.57 |
| GBPUSD | 1.3586 | 1.3605 | 1.3611 | 1.3617 | 1.3629 | 1.3635 | 1.3641 | 1.3660 |
| USDCHF | 0.7660 | 0.7676 | 0.7681 | 0.7687 | 0.7697 | 0.7703 | 0.7708 | 0.7724 |
| AUDUSD | 0.7052 | 0.7071 | 0.7078 | 0.7084 | 0.7098 | 0.7104 | 0.7111 | 0.7130 |
| NZDUSD | 0.6005 | 0.6021 | 0.6026 | 0.6031 | 0.6041 | 0.6046 | 0.6051 | 0.6067 |
| USDCAD | 1.3564 | 1.3586 | 1.3593 | 1.3601 | 1.3615 | 1.3623 | 1.3630 | 1.3652 |
| EURJPY | 180.37 | 180.84 | 181.00 | 181.16 | 181.48 | 181.64 | 181.80 | 182.27 |
| EURGBP | 0.8697 | 0.8706 | 0.8708 | 0.8711 | 0.8717 | 0.8720 | 0.8722 | 0.8730 |
| EURCHF | 0.9104 | 0.9119 | 0.9124 | 0.9129 | 0.9139 | 0.9144 | 0.9149 | 0.9164 |
| EURAUD | 1.6668 | 1.6705 | 1.6717 | 1.6730 | 1.6754 | 1.6767 | 1.6779 | 1.6816 |
| EURNZD | 1.9600 | 1.9635 | 1.9647 | 1.9658 | 1.9682 | 1.9693 | 1.9705 | 1.9740 |
| EURCAD | 1.6103 | 1.6128 | 1.6137 | 1.6145 | 1.6163 | 1.6171 | 1.6180 | 1.6205 |
| GBPJPY | 207.00 | 207.54 | 207.73 | 207.91 | 208.27 | 208.45 | 208.64 | 209.18 |
| CHFJPY | 197.24 | 197.89 | 198.11 | 198.32 | 198.76 | 198.97 | 199.19 | 199.84 |
| AUDJPY | 107.48 | 107.89 | 108.03 | 108.17 | 108.45 | 108.59 | 108.73 | 109.14 |
| NZDJPY | 91.52 | 91.85 | 91.97 | 92.08 | 92.30 | 92.41 | 92.53 | 92.86 |
| CADJPY | 111.43 | 111.84 | 111.98 | 112.11 | 112.39 | 112.52 | 112.66 | 113.07 |
| GBPCHF | 1.0452 | 1.0467 | 1.0472 | 1.0477 | 1.0487 | 1.0492 | 1.0497 | 1.0512 |
| GBPAUD | 1.9130 | 1.9170 | 1.9184 | 1.9197 | 1.9225 | 1.9238 | 1.9252 | 1.9292 |
| GBPNZD | 2.2390 | 2.2480 | 2.2510 | 2.2540 | 2.2600 | 2.2630 | 2.2660 | 2.2750 |
| GBPCAD | 1.8488 | 1.8513 | 1.8521 | 1.8530 | 1.8546 | 1.8555 | 1.8563 | 1.8588 |
| AUDCHF | 0.5424 | 0.5440 | 0.5445 | 0.5451 | 0.5461 | 0.5467 | 0.5472 | 0.5488 |
| NZDCHF | 0.4624 | 0.4633 | 0.4637 | 0.4640 | 0.4646 | 0.4649 | 0.4653 | 0.4662 |
| CADCHF | 0.5626 | 0.5640 | 0.5645 | 0.5649 | 0.5659 | 0.5663 | 0.5668 | 0.5682 |
| AUDCAD | 0.9619 | 0.9634 | 0.9639 | 0.9644 | 0.9654 | 0.9659 | 0.9664 | 0.9679 |
| NZDCAD | 0.8184 | 0.8199 | 0.8203 | 0.8208 | 0.8218 | 0.8223 | 0.8227 | 0.8242 |
| AUDNZD | 1.1676 | 1.1712 | 1.1724 | 1.1736 | 1.1760 | 1.1772 | 1.1784 | 1.1820 |
| D | |||
|---|---|---|---|
| EURUSD | R4: 1.1893 R3: 1.1882 R2: 1.1879 R1: 1.1875 |
PP: 1.1871 |
S1: 1.1869 S2: 1.1865 S3: 1.1862 S4: 1.1851 |
| USDJPY | R4: 153.57 R3: 153.16 R2: 153.02 R1: 152.89 |
PP: 152.93 |
S1: 152.61 S2: 152.48 S3: 152.34 S4: 151.93 |
| GBPUSD | R4: 1.3660 R3: 1.3641 R2: 1.3635 R1: 1.3629 |
PP: 1.3633 |
S1: 1.3617 S2: 1.3611 S3: 1.3605 S4: 1.3586 |
| USDCHF | R4: 0.7724 R3: 0.7708 R2: 0.7703 R1: 0.7697 |
PP: 0.7695 |
S1: 0.7687 S2: 0.7681 S3: 0.7676 S4: 0.7660 |
| AUDUSD | R4: 0.7130 R3: 0.7111 R2: 0.7104 R1: 0.7098 |
PP: 0.7105 |
S1: 0.7084 S2: 0.7078 S3: 0.7071 S4: 0.7052 |
| NZDUSD | R4: 0.6067 R3: 0.6051 R2: 0.6046 R1: 0.6041 |
PP: 0.6044 |
S1: 0.6031 S2: 0.6026 S3: 0.6021 S4: 0.6005 |
| USDCAD | R4: 1.3652 R3: 1.3630 R2: 1.3623 R1: 1.3615 |
PP: 1.3600 |
S1: 1.3601 S2: 1.3593 S3: 1.3586 S4: 1.3564 |
| EURJPY | R4: 182.27 R3: 181.80 R2: 181.64 R1: 181.48 |
PP: 181.56 |
S1: 181.16 S2: 181.00 S3: 180.84 S4: 180.37 |
| EURGBP | R4: 0.8730 R3: 0.8722 R2: 0.8720 R1: 0.8717 |
PP: 0.8711 |
S1: 0.8711 S2: 0.8708 S3: 0.8706 S4: 0.8697 |
| EURCHF | R4: 0.9164 R3: 0.9149 R2: 0.9144 R1: 0.9139 |
PP: 0.9138 |
S1: 0.9129 S2: 0.9124 S3: 0.9119 S4: 0.9104 |
| EURAUD | R4: 1.6816 R3: 1.6779 R2: 1.6767 R1: 1.6754 |
PP: 1.6708 |
S1: 1.6730 S2: 1.6717 S3: 1.6705 S4: 1.6668 |
| EURNZD | R4: 1.9740 R3: 1.9705 R2: 1.9693 R1: 1.9682 |
PP: 1.9638 |
S1: 1.9658 S2: 1.9647 S3: 1.9635 S4: 1.9600 |
| EURCAD | R4: 1.6205 R3: 1.6180 R2: 1.6171 R1: 1.6163 |
PP: 1.6140 |
S1: 1.6145 S2: 1.6137 S3: 1.6128 S4: 1.6103 |
| GBPJPY | R4: 209.18 R3: 208.64 R2: 208.45 R1: 208.27 |
PP: 208.41 |
S1: 207.91 S2: 207.73 S3: 207.54 S4: 207.00 |
| CHFJPY | R4: 199.84 R3: 199.19 R2: 198.97 R1: 198.76 |
PP: 198.74 |
S1: 198.32 S2: 198.11 S3: 197.89 S4: 197.24 |
| AUDJPY | R4: 109.14 R3: 108.73 R2: 108.59 R1: 108.45 |
PP: 108.59 |
S1: 108.17 S2: 108.03 S3: 107.89 S4: 107.48 |
| NZDJPY | R4: 92.86 R3: 92.53 R2: 92.41 R1: 92.30 |
PP: 92.46 |
S1: 92.08 S2: 91.97 S3: 91.85 S4: 91.52 |
| CADJPY | R4: 113.07 R3: 112.66 R2: 112.52 R1: 112.39 |
PP: 112.43 |
S1: 112.11 S2: 111.98 S3: 111.84 S4: 111.43 |
| GBPCHF | R4: 1.0512 R3: 1.0497 R2: 1.0492 R1: 1.0487 |
PP: 1.0489 |
S1: 1.0477 S2: 1.0472 S3: 1.0467 S4: 1.0452 |
| GBPAUD | R4: 1.9292 R3: 1.9252 R2: 1.9238 R1: 1.9225 |
PP: 1.9174 |
S1: 1.9197 S2: 1.9184 S3: 1.9170 S4: 1.9130 |
| GBPNZD | R4: 2.2750 R3: 2.2660 R2: 2.2630 R1: 2.2600 |
PP: 2.2603 |
S1: 2.2540 S2: 2.2510 S3: 2.2480 S4: 2.2390 |
| GBPCAD | R4: 1.8588 R3: 1.8563 R2: 1.8555 R1: 1.8546 |
PP: 1.8532 |
S1: 1.8530 S2: 1.8521 S3: 1.8513 S4: 1.8488 |
| AUDCHF | R4: 0.5488 R3: 0.5472 R2: 0.5467 R1: 0.5461 |
PP: 0.5470 |
S1: 0.5451 S2: 0.5445 S3: 0.5440 S4: 0.5424 |
| NZDCHF | R4: 0.4662 R3: 0.4653 R2: 0.4649 R1: 0.4646 |
PP: 0.4651 |
S1: 0.4640 S2: 0.4637 S3: 0.4633 S4: 0.4624 |
| CADCHF | R4: 0.5682 R3: 0.5668 R2: 0.5663 R1: 0.5659 |
PP: 0.5661 |
S1: 0.5649 S2: 0.5645 S3: 0.5640 S4: 0.5626 |
| AUDCAD | R4: 0.9679 R3: 0.9664 R2: 0.9659 R1: 0.9654 |
PP: 0.9664 |
S1: 0.9644 S2: 0.9639 S3: 0.9634 S4: 0.9619 |
| NZDCAD | R4: 0.8242 R3: 0.8227 R2: 0.8223 R1: 0.8218 |
PP: 0.8220 |
S1: 0.8208 S2: 0.8203 S3: 0.8199 S4: 0.8184 |
| AUDNZD | R4: 1.1820 R3: 1.1784 R2: 1.1772 R1: 1.1760 |
PP: 1.1778 |
S1: 1.1736 S2: 1.1724 S3: 1.1712 S4: 1.1676 |
Based on Bar of Feb 12 21:59 GMT
| W | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1757 | 1.1787 | 1.1797 | 1.1807 | 1.1827 | 1.1837 | 1.1847 | 1.1877 |
| USDJPY | 155.71 | 156.47 | 156.73 | 156.98 | 157.50 | 157.75 | 158.01 | 158.77 |
| GBPUSD | 1.3489 | 1.3550 | 1.3571 | 1.3591 | 1.3633 | 1.3653 | 1.3674 | 1.3735 |
| USDCHF | 0.7705 | 0.7734 | 0.7743 | 0.7753 | 0.7771 | 0.7781 | 0.7790 | 0.7819 |
| AUDUSD | 0.6931 | 0.6973 | 0.6987 | 0.7001 | 0.7029 | 0.7043 | 0.7057 | 0.7099 |
| NZDUSD | 0.5941 | 0.5979 | 0.5991 | 0.6004 | 0.6028 | 0.6041 | 0.6053 | 0.6091 |
| USDCAD | 1.3609 | 1.3642 | 1.3653 | 1.3664 | 1.3686 | 1.3697 | 1.3708 | 1.3741 |
| EURJPY | 184.24 | 184.96 | 185.20 | 185.44 | 185.92 | 186.16 | 186.40 | 187.12 |
| EURGBP | 0.8622 | 0.8652 | 0.8662 | 0.8672 | 0.8692 | 0.8702 | 0.8712 | 0.8742 |
| EURCHF | 0.9126 | 0.9146 | 0.9153 | 0.9159 | 0.9173 | 0.9179 | 0.9186 | 0.9206 |
| EURAUD | 1.6636 | 1.6742 | 1.6777 | 1.6813 | 1.6883 | 1.6919 | 1.6954 | 1.7060 |
| EURNZD | 1.9447 | 1.9545 | 1.9578 | 1.9610 | 1.9676 | 1.9708 | 1.9741 | 1.9839 |
| EURCAD | 1.6102 | 1.6129 | 1.6138 | 1.6147 | 1.6165 | 1.6174 | 1.6183 | 1.6210 |
| GBPJPY | 211.99 | 213.02 | 213.36 | 213.70 | 214.38 | 214.72 | 215.06 | 216.09 |
| CHFJPY | 200.70 | 201.70 | 202.03 | 202.37 | 203.03 | 203.37 | 203.70 | 204.70 |
| AUDJPY | 108.35 | 109.32 | 109.64 | 109.97 | 110.61 | 110.94 | 111.26 | 112.23 |
| NZDJPY | 93.48 | 94.03 | 94.22 | 94.40 | 94.78 | 94.96 | 95.15 | 95.70 |
| CADJPY | 113.85 | 114.42 | 114.61 | 114.80 | 115.18 | 115.37 | 115.56 | 116.13 |
| GBPCHF | 1.0453 | 1.0506 | 1.0524 | 1.0541 | 1.0577 | 1.0594 | 1.0612 | 1.0665 |
| GBPAUD | 1.9186 | 1.9297 | 1.9333 | 1.9370 | 1.9444 | 1.9481 | 1.9517 | 1.9628 |
| GBPNZD | 2.2503 | 2.2565 | 2.2585 | 2.2606 | 2.2646 | 2.2667 | 2.2687 | 2.2749 |
| GBPCAD | 1.8476 | 1.8547 | 1.8571 | 1.8594 | 1.8642 | 1.8665 | 1.8689 | 1.8760 |
| AUDCHF | 0.5365 | 0.5403 | 0.5416 | 0.5428 | 0.5454 | 0.5466 | 0.5479 | 0.5517 |
| NZDCHF | 0.4614 | 0.4640 | 0.4649 | 0.4658 | 0.4676 | 0.4685 | 0.4694 | 0.4720 |
| CADCHF | 0.5638 | 0.5655 | 0.5661 | 0.5667 | 0.5679 | 0.5685 | 0.5691 | 0.5708 |
| AUDCAD | 0.9492 | 0.9542 | 0.9559 | 0.9575 | 0.9609 | 0.9625 | 0.9642 | 0.9692 |
| NZDCAD | 0.8149 | 0.8187 | 0.8200 | 0.8212 | 0.8238 | 0.8250 | 0.8263 | 0.8301 |
| AUDNZD | 1.1580 | 1.1620 | 1.1633 | 1.1647 | 1.1673 | 1.1687 | 1.1700 | 1.1740 |
| W | |||
|---|---|---|---|
| EURUSD | R4: 1.1877 R3: 1.1847 R2: 1.1837 R1: 1.1827 |
PP: 1.1819 |
S1: 1.1807 S2: 1.1797 S3: 1.1787 S4: 1.1757 |
| USDJPY | R4: 158.77 R3: 158.01 R2: 157.75 R1: 157.50 |
PP: 156.38 |
S1: 156.98 S2: 156.73 S3: 156.47 S4: 155.71 |
| GBPUSD | R4: 1.3735 R3: 1.3674 R2: 1.3653 R1: 1.3633 |
PP: 1.3618 |
S1: 1.3591 S2: 1.3571 S3: 1.3550 S4: 1.3489 |
| USDCHF | R4: 0.7819 R3: 0.7790 R2: 0.7781 R1: 0.7771 |
PP: 0.7765 |
S1: 0.7753 S2: 0.7743 S3: 0.7734 S4: 0.7705 |
| AUDUSD | R4: 0.7099 R3: 0.7057 R2: 0.7043 R1: 0.7029 |
PP: 0.6987 |
S1: 0.7001 S2: 0.6987 S3: 0.6973 S4: 0.6931 |
| NZDUSD | R4: 0.6091 R3: 0.6053 R2: 0.6041 R1: 0.6028 |
PP: 0.6003 |
S1: 0.6004 S2: 0.5991 S3: 0.5979 S4: 0.5941 |
| USDCAD | R4: 1.3741 R3: 1.3708 R2: 1.3697 R1: 1.3686 |
PP: 1.3668 |
S1: 1.3664 S2: 1.3653 S3: 1.3642 S4: 1.3609 |
| EURJPY | R4: 187.12 R3: 186.40 R2: 186.16 R1: 185.92 |
PP: 184.89 |
S1: 185.44 S2: 185.20 S3: 184.96 S4: 184.24 |
| EURGBP | R4: 0.8742 R3: 0.8712 R2: 0.8702 R1: 0.8692 |
PP: 0.8672 |
S1: 0.8672 S2: 0.8662 S3: 0.8652 S4: 0.8622 |
| EURCHF | R4: 0.9206 R3: 0.9186 R2: 0.9179 R1: 0.9173 |
PP: 0.9176 |
S1: 0.9159 S2: 0.9153 S3: 0.9146 S4: 0.9126 |
| EURAUD | R4: 1.7060 R3: 1.6954 R2: 1.6919 R1: 1.6883 |
PP: 1.6919 |
S1: 1.6813 S2: 1.6777 S3: 1.6742 S4: 1.6636 |
| EURNZD | R4: 1.9839 R3: 1.9741 R2: 1.9708 R1: 1.9676 |
PP: 1.9667 |
S1: 1.9610 S2: 1.9578 S3: 1.9545 S4: 1.9447 |
| EURCAD | R4: 1.6210 R3: 1.6183 R2: 1.6174 R1: 1.6165 |
PP: 1.6154 |
S1: 1.6147 S2: 1.6138 S3: 1.6129 S4: 1.6102 |
| GBPJPY | R4: 216.09 R3: 215.06 R2: 214.72 R1: 214.38 |
PP: 213.45 |
S1: 213.70 S2: 213.36 S3: 213.02 S4: 211.99 |
| CHFJPY | R4: 204.70 R3: 203.70 R2: 203.37 R1: 203.03 |
PP: 201.52 |
S1: 202.37 S2: 202.03 S3: 201.70 S4: 200.70 |
| AUDJPY | R4: 112.23 R3: 111.26 R2: 110.94 R1: 110.61 |
PP: 109.18 |
S1: 109.97 S2: 109.64 S3: 109.32 S4: 108.35 |
| NZDJPY | R4: 95.70 R3: 95.15 R2: 94.96 R1: 94.78 |
PP: 93.96 |
S1: 94.40 S2: 94.22 S3: 94.03 S4: 93.48 |
| CADJPY | R4: 116.13 R3: 115.56 R2: 115.37 R1: 115.18 |
PP: 114.43 |
S1: 114.80 S2: 114.61 S3: 114.42 S4: 113.85 |
| GBPCHF | R4: 1.0665 R3: 1.0612 R2: 1.0594 R1: 1.0577 |
PP: 1.0582 |
S1: 1.0541 S2: 1.0524 S3: 1.0506 S4: 1.0453 |
| GBPAUD | R4: 1.9628 R3: 1.9517 R2: 1.9481 R1: 1.9444 |
PP: 1.9520 |
S1: 1.9370 S2: 1.9333 S3: 1.9297 S4: 1.9186 |
| GBPNZD | R4: 2.2749 R3: 2.2687 R2: 2.2667 R1: 2.2646 |
PP: 2.2678 |
S1: 2.2606 S2: 2.2585 S3: 2.2565 S4: 2.2503 |
| GBPCAD | R4: 1.8760 R3: 1.8689 R2: 1.8665 R1: 1.8642 |
PP: 1.8616 |
S1: 1.8594 S2: 1.8571 S3: 1.8547 S4: 1.8476 |
| AUDCHF | R4: 0.5517 R3: 0.5479 R2: 0.5466 R1: 0.5454 |
PP: 0.5420 |
S1: 0.5428 S2: 0.5416 S3: 0.5403 S4: 0.5365 |
| NZDCHF | R4: 0.4720 R3: 0.4694 R2: 0.4685 R1: 0.4676 |
PP: 0.4662 |
S1: 0.4658 S2: 0.4649 S3: 0.4640 S4: 0.4614 |
| CADCHF | R4: 0.5708 R3: 0.5691 R2: 0.5685 R1: 0.5679 |
PP: 0.5682 |
S1: 0.5667 S2: 0.5661 S3: 0.5655 S4: 0.5638 |
| AUDCAD | R4: 0.9692 R3: 0.9642 R2: 0.9625 R1: 0.9609 |
PP: 0.9554 |
S1: 0.9575 S2: 0.9559 S3: 0.9542 S4: 0.9492 |
| NZDCAD | R4: 0.8301 R3: 0.8263 R2: 0.8250 R1: 0.8238 |
PP: 0.8211 |
S1: 0.8212 S2: 0.8200 S3: 0.8187 S4: 0.8149 |
| AUDNZD | R4: 1.1740 R3: 1.1700 R2: 1.1687 R1: 1.1673 |
PP: 1.1620 |
S1: 1.1647 S2: 1.1633 S3: 1.1620 S4: 1.1580 |
Based on Bar of Feb 06 21:59 GMT
| M | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1626 | 1.1686 | 1.1706 | 1.1726 | 1.1766 | 1.1786 | 1.1806 | 1.1866 |
| USDJPY | 154.82 | 155.77 | 156.08 | 156.40 | 157.02 | 157.34 | 157.65 | 158.60 |
| GBPUSD | 1.3281 | 1.3379 | 1.3412 | 1.3444 | 1.3510 | 1.3542 | 1.3575 | 1.3673 |
| USDCHF | 0.7798 | 0.7861 | 0.7882 | 0.7903 | 0.7945 | 0.7966 | 0.7987 | 0.8050 |
| AUDUSD | 0.6568 | 0.6620 | 0.6638 | 0.6655 | 0.6691 | 0.6708 | 0.6726 | 0.6778 |
| NZDUSD | 0.5675 | 0.5715 | 0.5728 | 0.5741 | 0.5767 | 0.5780 | 0.5793 | 0.5833 |
| USDCAD | 1.3521 | 1.3623 | 1.3658 | 1.3692 | 1.3760 | 1.3794 | 1.3829 | 1.3931 |
| EURJPY | 181.43 | 182.75 | 183.20 | 183.64 | 184.52 | 184.96 | 185.41 | 186.73 |
| EURGBP | 0.8660 | 0.8688 | 0.8697 | 0.8707 | 0.8725 | 0.8735 | 0.8744 | 0.8772 |
| EURCHF | 0.9233 | 0.9271 | 0.9284 | 0.9296 | 0.9322 | 0.9334 | 0.9347 | 0.9385 |
| EURAUD | 1.7425 | 1.7514 | 1.7544 | 1.7574 | 1.7634 | 1.7664 | 1.7694 | 1.7783 |
| EURNZD | 2.0172 | 2.0294 | 2.0335 | 2.0375 | 2.0457 | 2.0497 | 2.0538 | 2.0660 |
| EURCAD | 1.5979 | 1.6049 | 1.6073 | 1.6096 | 1.6144 | 1.6167 | 1.6191 | 1.6261 |
| GBPJPY | 207.68 | 209.43 | 210.02 | 210.60 | 211.78 | 212.36 | 212.95 | 214.70 |
| CHFJPY | 194.30 | 196.02 | 196.60 | 197.17 | 198.33 | 198.90 | 199.48 | 201.20 |
| AUDJPY | 102.53 | 103.55 | 103.89 | 104.23 | 104.91 | 105.25 | 105.59 | 106.61 |
| NZDJPY | 88.80 | 89.49 | 89.71 | 89.94 | 90.40 | 90.63 | 90.85 | 91.54 |
| CADJPY | 111.97 | 113.08 | 113.45 | 113.82 | 114.56 | 114.93 | 115.30 | 116.41 |
| GBPCHF | 1.0582 | 1.0631 | 1.0647 | 1.0664 | 1.0696 | 1.0713 | 1.0729 | 1.0778 |
| GBPAUD | 2.0035 | 2.0116 | 2.0143 | 2.0170 | 2.0224 | 2.0251 | 2.0278 | 2.0359 |
| GBPNZD | 2.3110 | 2.3266 | 2.3318 | 2.3370 | 2.3474 | 2.3526 | 2.3578 | 2.3734 |
| GBPCAD | 1.8318 | 1.8407 | 1.8436 | 1.8466 | 1.8524 | 1.8554 | 1.8583 | 1.8672 |
| AUDCHF | 0.5219 | 0.5253 | 0.5265 | 0.5276 | 0.5300 | 0.5311 | 0.5323 | 0.5357 |
| NZDCHF | 0.4492 | 0.4526 | 0.4537 | 0.4549 | 0.4571 | 0.4583 | 0.4594 | 0.4628 |
| CADCHF | 0.5707 | 0.5741 | 0.5752 | 0.5764 | 0.5786 | 0.5798 | 0.5809 | 0.5843 |
| AUDCAD | 0.9065 | 0.9112 | 0.9127 | 0.9143 | 0.9173 | 0.9189 | 0.9204 | 0.9251 |
| NZDCAD | 0.7790 | 0.7843 | 0.7861 | 0.7878 | 0.7914 | 0.7931 | 0.7949 | 0.8002 |
| AUDNZD | 1.1484 | 1.1540 | 1.1559 | 1.1578 | 1.1616 | 1.1635 | 1.1654 | 1.1710 |
| M | |||
|---|---|---|---|
| EURUSD | R4: 1.1866 R3: 1.1806 R2: 1.1786 R1: 1.1766 |
PP: 1.1715 |
S1: 1.1726 S2: 1.1706 S3: 1.1686 S4: 1.1626 |
| USDJPY | R4: 158.60 R3: 157.65 R2: 157.34 R1: 157.02 |
PP: 156.28 |
S1: 156.40 S2: 156.08 S3: 155.77 S4: 154.82 |
| GBPUSD | R4: 1.3673 R3: 1.3575 R2: 1.3542 R1: 1.3510 |
PP: 1.3397 |
S1: 1.3444 S2: 1.3412 S3: 1.3379 S4: 1.3281 |
| USDCHF | R4: 0.8050 R3: 0.7987 R2: 0.7966 R1: 0.7945 |
PP: 0.7956 |
S1: 0.7903 S2: 0.7882 S3: 0.7861 S4: 0.7798 |
| AUDUSD | R4: 0.6778 R3: 0.6726 R2: 0.6708 R1: 0.6691 |
PP: 0.6646 |
S1: 0.6655 S2: 0.6638 S3: 0.6620 S4: 0.6568 |
| NZDUSD | R4: 0.5833 R3: 0.5793 R2: 0.5780 R1: 0.5767 |
PP: 0.5773 |
S1: 0.5741 S2: 0.5728 S3: 0.5715 S4: 0.5675 |
| USDCAD | R4: 1.3931 R3: 1.3829 R2: 1.3794 R1: 1.3760 |
PP: 1.3794 |
S1: 1.3692 S2: 1.3658 S3: 1.3623 S4: 1.3521 |
| EURJPY | R4: 186.73 R3: 185.41 R2: 184.96 R1: 184.52 |
PP: 183.03 |
S1: 183.64 S2: 183.20 S3: 182.75 S4: 181.43 |
| EURGBP | R4: 0.8772 R3: 0.8744 R2: 0.8735 R1: 0.8725 |
PP: 0.8741 |
S1: 0.8707 S2: 0.8697 S3: 0.8688 S4: 0.8660 |
| EURCHF | R4: 0.9385 R3: 0.9347 R2: 0.9334 R1: 0.9322 |
PP: 0.9322 |
S1: 0.9296 S2: 0.9284 S3: 0.9271 S4: 0.9233 |
| EURAUD | R4: 1.7783 R3: 1.7694 R2: 1.7664 R1: 1.7634 |
PP: 1.7631 |
S1: 1.7574 S2: 1.7544 S3: 1.7514 S4: 1.7425 |
| EURNZD | R4: 2.0660 R3: 2.0538 R2: 2.0497 R1: 2.0457 |
PP: 2.0285 |
S1: 2.0375 S2: 2.0335 S3: 2.0294 S4: 2.0172 |
| EURCAD | R4: 1.6261 R3: 1.6191 R2: 1.6167 R1: 1.6144 |
PP: 1.6167 |
S1: 1.6096 S2: 1.6073 S3: 1.6049 S4: 1.5979 |
| GBPJPY | R4: 214.70 R3: 212.95 R2: 212.36 R1: 211.78 |
PP: 209.33 |
S1: 210.60 S2: 210.02 S3: 209.43 S4: 207.68 |
| CHFJPY | R4: 201.20 R3: 199.48 R2: 198.90 R1: 198.33 |
PP: 196.28 |
S1: 197.17 S2: 196.60 S3: 196.02 S4: 194.30 |
| AUDJPY | R4: 106.61 R3: 105.59 R2: 105.25 R1: 104.91 |
PP: 103.77 |
S1: 104.23 S2: 103.89 S3: 103.55 S4: 102.53 |
| NZDJPY | R4: 91.54 R3: 90.85 R2: 90.63 R1: 90.40 |
PP: 90.14 |
S1: 89.94 S2: 89.71 S3: 89.49 S4: 88.80 |
| CADJPY | R4: 116.41 R3: 115.30 R2: 114.93 R1: 114.56 |
PP: 113.15 |
S1: 113.82 S2: 113.45 S3: 113.08 S4: 111.97 |
| GBPCHF | R4: 1.0778 R3: 1.0729 R2: 1.0713 R1: 1.0696 |
PP: 1.0684 |
S1: 1.0664 S2: 1.0647 S3: 1.0631 S4: 1.0582 |
| GBPAUD | R4: 2.0359 R3: 2.0278 R2: 2.0251 R1: 2.0224 |
PP: 2.0162 |
S1: 2.0170 S2: 2.0143 S3: 2.0116 S4: 2.0035 |
| GBPNZD | R4: 2.3734 R3: 2.3578 R2: 2.3526 R1: 2.3474 |
PP: 2.3239 |
S1: 2.3370 S2: 2.3318 S3: 2.3266 S4: 2.3110 |
| GBPCAD | R4: 1.8672 R3: 1.8583 R2: 1.8554 R1: 1.8524 |
PP: 1.8503 |
S1: 1.8466 S2: 1.8436 S3: 1.8407 S4: 1.8318 |
| AUDCHF | R4: 0.5357 R3: 0.5323 R2: 0.5311 R1: 0.5300 |
PP: 0.5300 |
S1: 0.5276 S2: 0.5265 S3: 0.5253 S4: 0.5219 |
| NZDCHF | R4: 0.4628 R3: 0.4594 R2: 0.4583 R1: 0.4571 |
PP: 0.4596 |
S1: 0.4549 S2: 0.4537 S3: 0.4526 S4: 0.4492 |
| CADCHF | R4: 0.5843 R3: 0.5809 R2: 0.5798 R1: 0.5786 |
PP: 0.5782 |
S1: 0.5764 S2: 0.5752 S3: 0.5741 S4: 0.5707 |
| AUDCAD | R4: 0.9251 R3: 0.9204 R2: 0.9189 R1: 0.9173 |
PP: 0.9168 |
S1: 0.9143 S2: 0.9127 S3: 0.9112 S4: 0.9065 |
| NZDCAD | R4: 0.8002 R3: 0.7949 R2: 0.7931 R1: 0.7914 |
PP: 0.7946 |
S1: 0.7878 S2: 0.7861 S3: 0.7843 S4: 0.7790 |
| AUDNZD | R4: 1.1710 R3: 1.1654 R2: 1.1635 R1: 1.1616 |
PP: 1.1534 |
S1: 1.1578 S2: 1.1559 S3: 1.1540 S4: 1.1484 |
Based on Bar of Dec 31 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1867 | 1.1875 | 1.1865 | 1.1874 |
| USDJPY | 152.78 | 152.84 | 152.67 | 152.76 |
| GBPUSD | 1.3643 | 1.3656 | 1.3641 | 1.3656 |
| USDCHF | 0.7683 | 0.7686 | 0.7677 | 0.7679 |
| AUDUSD | 0.7071 | 0.7076 | 0.7065 | 0.7075 |
| NZDUSD | 0.6039 | 0.6043 | 0.6036 | 0.6042 |
| USDCAD | 1.3621 | 1.3626 | 1.3615 | 1.3618 |
| EURJPY | 181.29 | 181.41 | 181.22 | 181.40 |
| EURGBP | 0.8698 | 0.8699 | 0.8694 | 0.8695 |
| EURCHF | 0.9117 | 0.9120 | 0.9116 | 0.9118 |
| EURAUD | 1.6781 | 1.6797 | 1.6773 | 1.6784 |
| EURNZD | 1.9649 | 1.9660 | 1.9644 | 1.9652 |
| EURCAD | 1.6164 | 1.6172 | 1.6160 | 1.6171 |
| GBPJPY | 208.44 | 208.62 | 208.34 | 208.61 |
| CHFJPY | 198.86 | 198.97 | 198.74 | 198.95 |
| AUDJPY | 108.04 | 108.12 | 107.90 | 108.08 |
| NZDJPY | 92.27 | 92.32 | 92.18 | 92.31 |
| CADJPY | 112.16 | 112.21 | 112.08 | 112.17 |
| GBPCHF | 1.0482 | 1.0488 | 1.0481 | 1.0486 |
| GBPAUD | 1.9293 | 1.9310 | 1.9285 | 1.9303 |
| GBPNZD | 2.2591 | 2.2604 | 2.2586 | 2.2601 |
| GBPCAD | 1.8584 | 1.8598 | 1.8582 | 1.8597 |
| AUDCHF | 0.5433 | 0.5436 | 0.5428 | 0.5432 |
| NZDCHF | 0.4640 | 0.4642 | 0.4638 | 0.4640 |
| CADCHF | 0.5640 | 0.5643 | 0.5638 | 0.5639 |
| AUDCAD | 0.9632 | 0.9636 | 0.9626 | 0.9635 |
| NZDCAD | 0.8226 | 0.8230 | 0.8224 | 0.8229 |
| AUDNZD | 1.1709 | 1.1713 | 1.1704 | 1.1708 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1867 H: 1.1875 L: 1.1865 C: 1.1874 | ||
| USDJPY | O: 152.78 H: 152.84 L: 152.67 C: 152.76 | ||
| GBPUSD | O: 1.3643 H: 1.3656 L: 1.3641 C: 1.3656 | ||
| USDCHF | O: 0.7683 H: 0.7686 L: 0.7677 C: 0.7679 | ||
| AUDUSD | O: 0.7071 H: 0.7076 L: 0.7065 C: 0.7075 | ||
| NZDUSD | O: 0.6039 H: 0.6043 L: 0.6036 C: 0.6042 | ||
| USDCAD | O: 1.3621 H: 1.3626 L: 1.3615 C: 1.3618 | ||
| EURJPY | O: 181.29 H: 181.41 L: 181.22 C: 181.40 | ||
| EURGBP | O: 0.8698 H: 0.8699 L: 0.8694 C: 0.8695 | ||
| EURCHF | O: 0.9117 H: 0.9120 L: 0.9116 C: 0.9118 | ||
| EURAUD | O: 1.6781 H: 1.6797 L: 1.6773 C: 1.6784 | ||
| EURNZD | O: 1.9649 H: 1.9660 L: 1.9644 C: 1.9652 | ||
| EURCAD | O: 1.6164 H: 1.6172 L: 1.6160 C: 1.6171 | ||
| GBPJPY | O: 208.44 H: 208.62 L: 208.34 C: 208.61 | ||
| CHFJPY | O: 198.86 H: 198.97 L: 198.74 C: 198.95 | ||
| AUDJPY | O: 108.04 H: 108.12 L: 107.90 C: 108.08 | ||
| NZDJPY | O: 92.27 H: 92.32 L: 92.18 C: 92.31 | ||
| CADJPY | O: 112.16 H: 112.21 L: 112.08 C: 112.17 | ||
| GBPCHF | O: 1.0482 H: 1.0488 L: 1.0481 C: 1.0486 | ||
| GBPAUD | O: 1.9293 H: 1.9310 L: 1.9285 C: 1.9303 | ||
| GBPNZD | O: 2.2591 H: 2.2604 L: 2.2586 C: 2.2601 | ||
| GBPCAD | O: 1.8584 H: 1.8598 L: 1.8582 C: 1.8597 | ||
| AUDCHF | O: 0.5433 H: 0.5436 L: 0.5428 C: 0.5432 | ||
| NZDCHF | O: 0.4640 H: 0.4642 L: 0.4638 C: 0.4640 | ||
| CADCHF | O: 0.5640 H: 0.5643 L: 0.5638 C: 0.5639 | ||
| AUDCAD | O: 0.9632 H: 0.9636 L: 0.9626 C: 0.9635 | ||
| NZDCAD | O: 0.8226 H: 0.8230 L: 0.8224 C: 0.8229 | ||
| AUDNZD | O: 1.1709 H: 1.1713 L: 1.1704 C: 1.1708 | ||
Based on Bar of Feb 13 21:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1874 | 1.1883 | 1.1848 | 1.1875 |
| USDJPY | 153.07 | 153.22 | 152.60 | 152.81 |
| GBPUSD | 1.3633 | 1.3660 | 1.3607 | 1.3648 |
| USDCHF | 0.7683 | 0.7704 | 0.7676 | 0.7679 |
| AUDUSD | 0.7071 | 0.7082 | 0.7047 | 0.7077 |
| NZDUSD | 0.6038 | 0.6051 | 0.6022 | 0.6045 |
| USDCAD | 1.3602 | 1.3636 | 1.3594 | 1.3604 |
| EURJPY | 181.76 | 181.78 | 181.24 | 181.46 |
| EURGBP | 0.8710 | 0.8712 | 0.8697 | 0.8701 |
| EURCHF | 0.9123 | 0.9128 | 0.9113 | 0.9118 |
| EURAUD | 1.6794 | 1.6831 | 1.6761 | 1.6781 |
| EURNZD | 1.9665 | 1.9696 | 1.9634 | 1.9646 |
| EURCAD | 1.6152 | 1.6171 | 1.6145 | 1.6155 |
| GBPJPY | 208.68 | 208.98 | 208.06 | 208.56 |
| CHFJPY | 199.22 | 199.33 | 198.73 | 199.00 |
| AUDJPY | 108.23 | 108.36 | 107.70 | 108.14 |
| NZDJPY | 92.43 | 92.50 | 92.04 | 92.37 |
| CADJPY | 112.53 | 112.56 | 112.14 | 112.32 |
| GBPCHF | 1.0475 | 1.0487 | 1.0465 | 1.0480 |
| GBPAUD | 1.9282 | 1.9328 | 1.9257 | 1.9287 |
| GBPNZD | 2.2578 | 2.2613 | 2.2561 | 2.2580 |
| GBPCAD | 1.8544 | 1.8581 | 1.8544 | 1.8568 |
| AUDCHF | 0.5433 | 0.5444 | 0.5417 | 0.5434 |
| NZDCHF | 0.4639 | 0.4645 | 0.4629 | 0.4641 |
| CADCHF | 0.5649 | 0.5651 | 0.5640 | 0.5644 |
| AUDCAD | 0.9618 | 0.9638 | 0.9602 | 0.9627 |
| NZDCAD | 0.8214 | 0.8226 | 0.8206 | 0.8224 |
| AUDNZD | 1.1709 | 1.1720 | 1.1699 | 1.1707 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1874 H: 1.1883 L: 1.1848 C: 1.1875 | ||
| USDJPY | O: 153.07 H: 153.22 L: 152.60 C: 152.81 | ||
| GBPUSD | O: 1.3633 H: 1.3660 L: 1.3607 C: 1.3648 | ||
| USDCHF | O: 0.7683 H: 0.7704 L: 0.7676 C: 0.7679 | ||
| AUDUSD | O: 0.7071 H: 0.7082 L: 0.7047 C: 0.7077 | ||
| NZDUSD | O: 0.6038 H: 0.6051 L: 0.6022 C: 0.6045 | ||
| USDCAD | O: 1.3602 H: 1.3636 L: 1.3594 C: 1.3604 | ||
| EURJPY | O: 181.76 H: 181.78 L: 181.24 C: 181.46 | ||
| EURGBP | O: 0.8710 H: 0.8712 L: 0.8697 C: 0.8701 | ||
| EURCHF | O: 0.9123 H: 0.9128 L: 0.9113 C: 0.9118 | ||
| EURAUD | O: 1.6794 H: 1.6831 L: 1.6761 C: 1.6781 | ||
| EURNZD | O: 1.9665 H: 1.9696 L: 1.9634 C: 1.9646 | ||
| EURCAD | O: 1.6152 H: 1.6171 L: 1.6145 C: 1.6155 | ||
| GBPJPY | O: 208.68 H: 208.98 L: 208.06 C: 208.56 | ||
| CHFJPY | O: 199.22 H: 199.33 L: 198.73 C: 199.00 | ||
| AUDJPY | O: 108.23 H: 108.36 L: 107.70 C: 108.14 | ||
| NZDJPY | O: 92.43 H: 92.50 L: 92.04 C: 92.37 | ||
| CADJPY | O: 112.53 H: 112.56 L: 112.14 C: 112.32 | ||
| GBPCHF | O: 1.0475 H: 1.0487 L: 1.0465 C: 1.0480 | ||
| GBPAUD | O: 1.9282 H: 1.9328 L: 1.9257 C: 1.9287 | ||
| GBPNZD | O: 2.2578 H: 2.2613 L: 2.2561 C: 2.2580 | ||
| GBPCAD | O: 1.8544 H: 1.8581 L: 1.8544 C: 1.8568 | ||
| AUDCHF | O: 0.5433 H: 0.5444 L: 0.5417 C: 0.5434 | ||
| NZDCHF | O: 0.4639 H: 0.4645 L: 0.4629 C: 0.4641 | ||
| CADCHF | O: 0.5649 H: 0.5651 L: 0.5640 C: 0.5644 | ||
| AUDCAD | O: 0.9618 H: 0.9638 L: 0.9602 C: 0.9627 | ||
| NZDCAD | O: 0.8214 H: 0.8226 L: 0.8206 C: 0.8224 | ||
| AUDNZD | O: 1.1709 H: 1.1720 L: 1.1699 C: 1.1707 | ||
Based on Bar of Feb 13 18:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1871 | 1.1890 | 1.1852 | 1.1872 |
| USDJPY | 153.26 | 153.76 | 152.27 | 152.75 |
| GBPUSD | 1.3629 | 1.3672 | 1.3605 | 1.3623 |
| USDCHF | 0.7715 | 0.7725 | 0.7667 | 0.7692 |
| AUDUSD | 0.7127 | 0.7147 | 0.7076 | 0.7091 |
| NZDUSD | 0.6047 | 0.6076 | 0.6020 | 0.6036 |
| USDCAD | 1.3577 | 1.3636 | 1.3556 | 1.3608 |
| EURJPY | 181.94 | 182.54 | 180.81 | 181.32 |
| EURGBP | 0.8709 | 0.8724 | 0.8694 | 0.8714 |
| EURCHF | 0.9167 | 0.9167 | 0.9113 | 0.9134 |
| EURAUD | 1.6674 | 1.6759 | 1.6624 | 1.6742 |
| EURNZD | 1.9628 | 1.9686 | 1.9558 | 1.9670 |
| EURCAD | 1.6115 | 1.6179 | 1.6086 | 1.6154 |
| GBPJPY | 208.70 | 209.56 | 207.57 | 208.09 |
| CHFJPY | 198.69 | 200.02 | 197.66 | 198.54 |
| AUDJPY | 109.12 | 109.49 | 107.98 | 108.31 |
| NZDJPY | 92.27 | 93.21 | 91.99 | 92.19 |
| CADJPY | 112.87 | 113.27 | 111.78 | 112.25 |
| GBPCHF | 1.0520 | 1.0520 | 1.0465 | 1.0482 |
| GBPAUD | 1.9125 | 1.9229 | 1.9081 | 1.9211 |
| GBPNZD | 2.2784 | 2.2784 | 2.2456 | 2.2570 |
| GBPCAD | 1.8485 | 1.8575 | 1.8484 | 1.8538 |
| AUDCHF | 0.5491 | 0.5507 | 0.5448 | 0.5456 |
| NZDCHF | 0.4657 | 0.4673 | 0.4638 | 0.4643 |
| CADCHF | 0.5679 | 0.5690 | 0.5640 | 0.5654 |
| AUDCAD | 0.9665 | 0.9699 | 0.9644 | 0.9649 |
| NZDCAD | 0.8200 | 0.8250 | 0.8198 | 0.8213 |
| AUDNZD | 1.1855 | 1.1858 | 1.1727 | 1.1748 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1871 H: 1.1890 L: 1.1852 C: 1.1872 | ||
| USDJPY | O: 153.26 H: 153.76 L: 152.27 C: 152.75 | ||
| GBPUSD | O: 1.3629 H: 1.3672 L: 1.3605 C: 1.3623 | ||
| USDCHF | O: 0.7715 H: 0.7725 L: 0.7667 C: 0.7692 | ||
| AUDUSD | O: 0.7127 H: 0.7147 L: 0.7076 C: 0.7091 | ||
| NZDUSD | O: 0.6047 H: 0.6076 L: 0.6020 C: 0.6036 | ||
| USDCAD | O: 1.3577 H: 1.3636 L: 1.3556 C: 1.3608 | ||
| EURJPY | O: 181.94 H: 182.54 L: 180.81 C: 181.32 | ||
| EURGBP | O: 0.8709 H: 0.8724 L: 0.8694 C: 0.8714 | ||
| EURCHF | O: 0.9167 H: 0.9167 L: 0.9113 C: 0.9134 | ||
| EURAUD | O: 1.6674 H: 1.6759 L: 1.6624 C: 1.6742 | ||
| EURNZD | O: 1.9628 H: 1.9686 L: 1.9558 C: 1.9670 | ||
| EURCAD | O: 1.6115 H: 1.6179 L: 1.6086 C: 1.6154 | ||
| GBPJPY | O: 208.70 H: 209.56 L: 207.57 C: 208.09 | ||
| CHFJPY | O: 198.69 H: 200.02 L: 197.66 C: 198.54 | ||
| AUDJPY | O: 109.12 H: 109.49 L: 107.98 C: 108.31 | ||
| NZDJPY | O: 92.27 H: 93.21 L: 91.99 C: 92.19 | ||
| CADJPY | O: 112.87 H: 113.27 L: 111.78 C: 112.25 | ||
| GBPCHF | O: 1.0520 H: 1.0520 L: 1.0465 C: 1.0482 | ||
| GBPAUD | O: 1.9125 H: 1.9229 L: 1.9081 C: 1.9211 | ||
| GBPNZD | O: 2.2784 H: 2.2784 L: 2.2456 C: 2.2570 | ||
| GBPCAD | O: 1.8485 H: 1.8575 L: 1.8484 C: 1.8538 | ||
| AUDCHF | O: 0.5491 H: 0.5507 L: 0.5448 C: 0.5456 | ||
| NZDCHF | O: 0.4657 H: 0.4673 L: 0.4638 C: 0.4643 | ||
| CADCHF | O: 0.5679 H: 0.5690 L: 0.5640 C: 0.5654 | ||
| AUDCAD | O: 0.9665 H: 0.9699 L: 0.9644 C: 0.9649 | ||
| NZDCAD | O: 0.8200 H: 0.8250 L: 0.8198 C: 0.8213 | ||
| AUDNZD | O: 1.1855 H: 1.1858 L: 1.1727 C: 1.1748 | ||
Based on Bar of Feb 12 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | ||
| USDJPY | O: 154.95 H: 157.34 L: 154.55 C: 157.24 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | ||
| AUDUSD | O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | ||
| NZDUSD | O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | ||
| EURJPY | O: 183.65 H: 185.81 L: 183.19 C: 185.68 | ||
| EURGBP | O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | ||
| EURNZD | O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | ||
| EURCAD | O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 211.29 C: 214.04 | ||
| CHFJPY | O: 200.53 H: 202.75 L: 199.12 C: 202.70 | ||
| AUDJPY | O: 107.67 H: 110.39 L: 106.86 C: 110.29 | ||
| NZDJPY | O: 93.19 H: 94.66 L: 92.64 C: 94.59 | ||
| CADJPY | O: 113.79 H: 115.19 L: 113.11 C: 114.99 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | ||
| AUDCHF | O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | ||
| AUDCAD | O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | ||
| AUDNZD | O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | ||
Based on Bar of Feb 06 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1595 | 1.1808 | 1.1590 | 1.1746 |
| USDJPY | 156.15 | 157.78 | 154.35 | 156.71 |
| GBPUSD | 1.3228 | 1.3535 | 1.3179 | 1.3477 |
| USDCHF | 0.8042 | 0.8086 | 0.7857 | 0.7924 |
| AUDUSD | 0.6540 | 0.6728 | 0.6537 | 0.6673 |
| NZDUSD | 0.5728 | 0.5854 | 0.5711 | 0.5754 |
| USDCAD | 1.3978 | 1.4015 | 1.3642 | 1.3726 |
| EURJPY | 181.06 | 184.92 | 180.10 | 184.08 |
| EURGBP | 0.8768 | 0.8804 | 0.8703 | 0.8716 |
| EURCHF | 0.9325 | 0.9398 | 0.9260 | 0.9309 |
| EURAUD | 1.7730 | 1.7807 | 1.7481 | 1.7604 |
| EURNZD | 2.0248 | 2.0441 | 1.9997 | 2.0416 |
| EURCAD | 1.6208 | 1.6319 | 1.6062 | 1.6120 |
| GBPJPY | 206.49 | 211.59 | 205.20 | 211.19 |
| CHFJPY | 194.16 | 198.68 | 192.40 | 197.75 |
| AUDJPY | 102.09 | 105.22 | 101.51 | 104.57 |
| NZDJPY | 89.42 | 91.37 | 88.88 | 90.17 |
| CADJPY | 111.68 | 114.64 | 110.61 | 114.19 |
| GBPCHF | 1.0644 | 1.0775 | 1.0596 | 1.0680 |
| GBPAUD | 2.0226 | 2.0292 | 1.9998 | 2.0197 |
| GBPNZD | 2.3096 | 2.3431 | 2.2864 | 2.3422 |
| GBPCAD | 1.8490 | 1.8668 | 1.8347 | 1.8495 |
| AUDCHF | 0.5259 | 0.5369 | 0.5243 | 0.5288 |
| NZDCHF | 0.4605 | 0.4675 | 0.4552 | 0.4560 |
| CADCHF | 0.5753 | 0.5847 | 0.5724 | 0.5775 |
| AUDCAD | 0.9142 | 0.9257 | 0.9088 | 0.9158 |
| NZDCAD | 0.8004 | 0.8067 | 0.7875 | 0.7896 |
| AUDNZD | 1.1401 | 1.1606 | 1.1400 | 1.1597 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1595 H: 1.1808 L: 1.1590 C: 1.1746 | ||
| USDJPY | O: 156.15 H: 157.78 L: 154.35 C: 156.71 | ||
| GBPUSD | O: 1.3228 H: 1.3535 L: 1.3179 C: 1.3477 | ||
| USDCHF | O: 0.8042 H: 0.8086 L: 0.7857 C: 0.7924 | ||
| AUDUSD | O: 0.6540 H: 0.6728 L: 0.6537 C: 0.6673 | ||
| NZDUSD | O: 0.5728 H: 0.5854 L: 0.5711 C: 0.5754 | ||
| USDCAD | O: 1.3978 H: 1.4015 L: 1.3642 C: 1.3726 | ||
| EURJPY | O: 181.06 H: 184.92 L: 180.10 C: 184.08 | ||
| EURGBP | O: 0.8768 H: 0.8804 L: 0.8703 C: 0.8716 | ||
| EURCHF | O: 0.9325 H: 0.9398 L: 0.9260 C: 0.9309 | ||
| EURAUD | O: 1.7730 H: 1.7807 L: 1.7481 C: 1.7604 | ||
| EURNZD | O: 2.0248 H: 2.0441 L: 1.9997 C: 2.0416 | ||
| EURCAD | O: 1.6208 H: 1.6319 L: 1.6062 C: 1.6120 | ||
| GBPJPY | O: 206.49 H: 211.59 L: 205.20 C: 211.19 | ||
| CHFJPY | O: 194.16 H: 198.68 L: 192.40 C: 197.75 | ||
| AUDJPY | O: 102.09 H: 105.22 L: 101.51 C: 104.57 | ||
| NZDJPY | O: 89.42 H: 91.37 L: 88.88 C: 90.17 | ||
| CADJPY | O: 111.68 H: 114.64 L: 110.61 C: 114.19 | ||
| GBPCHF | O: 1.0644 H: 1.0775 L: 1.0596 C: 1.0680 | ||
| GBPAUD | O: 2.0226 H: 2.0292 L: 1.9998 C: 2.0197 | ||
| GBPNZD | O: 2.3096 H: 2.3431 L: 2.2864 C: 2.3422 | ||
| GBPCAD | O: 1.8490 H: 1.8668 L: 1.8347 C: 1.8495 | ||
| AUDCHF | O: 0.5259 H: 0.5369 L: 0.5243 C: 0.5288 | ||
| NZDCHF | O: 0.4605 H: 0.4675 L: 0.4552 C: 0.4560 | ||
| CADCHF | O: 0.5753 H: 0.5847 L: 0.5724 C: 0.5775 | ||
| AUDCAD | O: 0.9142 H: 0.9257 L: 0.9088 C: 0.9158 | ||
| NZDCAD | O: 0.8004 H: 0.8067 L: 0.7875 C: 0.7896 | ||
| AUDNZD | O: 1.1401 H: 1.1606 L: 1.1400 C: 1.1597 | ||
Based on Bar of Dec 31 21:59 GMT
