HomeCamarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0741	1.0743	1.0744	1.0744	1.0746	1.0746	1.0747	1.0749
USDJPY	153.12	153.16	153.17	153.19	153.21	153.23	153.24	153.28
GBPUSD	1.2550	1.2552	1.2553	1.2554	1.2556	1.2557	1.2558	1.2561
USDCHF	0.9063	0.9065	0.9066	0.9067	0.9069	0.9070	0.9071	0.9074
AUDUSD	0.6576	0.6578	0.6579	0.6579	0.6581	0.6581	0.6582	0.6584
NZDUSD	0.5982	0.5983	0.5984	0.5984	0.5986	0.5986	0.5987	0.5988
USDCAD	1.3661	1.3663	1.3664	1.3664	1.3666	1.3666	1.3667	1.3669
EURJPY	164.51	164.57	164.59	164.61	164.65	164.67	164.69	164.75
EURGBP	0.8555	0.8557	0.8558	0.8558	0.8560	0.8560	0.8561	0.8563
EURCHF	0.9739	0.9741	0.9742	0.9743	0.9745	0.9746	0.9747	0.9749
EURAUD	1.6318	1.6324	1.6326	1.6328	1.6332	1.6334	1.6336	1.6342
EURNZD	1.7947	1.7951	1.7952	1.7954	1.7956	1.7958	1.7959	1.7963
EURCAD	1.4676	1.4680	1.4681	1.4683	1.4685	1.4687	1.4688	1.4692
GBPJPY	192.26	192.31	192.32	192.34	192.36	192.38	192.39	192.44
CHFJPY	168.81	168.89	168.92	168.94	169.00	169.02	169.05	169.13
AUDJPY	100.75	100.79	100.80	100.81	100.83	100.84	100.85	100.89
NZDJPY	91.62	91.65	91.67	91.68	91.70	91.71	91.73	91.76
CADJPY	112.07	112.10	112.10	112.11	112.13	112.14	112.14	112.17
GBPCHF	1.1374	1.1379	1.1381	1.1382	1.1386	1.1387	1.1389	1.1394
GBPAUD	1.9069	1.9074	1.9076	1.9077	1.9081	1.9082	1.9084	1.9089
GBPNZD	2.0965	2.0972	2.0974	2.0977	2.0981	2.0984	2.0986	2.0993
GBPCAD	1.7148	1.7152	1.7153	1.7155	1.7157	1.7159	1.7160	1.7164
AUDCHF	0.5961	0.5964	0.5965	0.5966	0.5968	0.5969	0.5970	0.5973
NZDCHF	0.5423	0.5425	0.5426	0.5426	0.5428	0.5428	0.5429	0.5431
CADCHF	0.6631	0.6634	0.6634	0.6635	0.6637	0.6638	0.6638	0.6641
AUDCAD	0.8987	0.8990	0.8990	0.8991	0.8993	0.8994	0.8994	0.8997
NZDCAD	0.8173	0.8176	0.8176	0.8177	0.8179	0.8180	0.8180	0.8183
AUDNZD	1.0988	1.0991	1.0993	1.0994	1.0996	1.0997	1.0999	1.1002

H
EURUSD	R4: 1.0749 R3: 1.0747 R2: 1.0746 R1: 1.0746	PP: 1.0746	S1: 1.0744 S2: 1.0744 S3: 1.0743 S4: 1.0741
USDJPY	R4: 153.28 R3: 153.24 R2: 153.23 R1: 153.21	PP: 153.18	S1: 153.19 S2: 153.17 S3: 153.16 S4: 153.12
GBPUSD	R4: 1.2561 R3: 1.2558 R2: 1.2557 R1: 1.2556	PP: 1.2556	S1: 1.2554 S2: 1.2553 S3: 1.2552 S4: 1.2550
USDCHF	R4: 0.9074 R3: 0.9071 R2: 0.9070 R1: 0.9069	PP: 0.9071	S1: 0.9067 S2: 0.9066 S3: 0.9065 S4: 0.9063
AUDUSD	R4: 0.6584 R3: 0.6582 R2: 0.6581 R1: 0.6581	PP: 0.6581	S1: 0.6579 S2: 0.6579 S3: 0.6578 S4: 0.6576
NZDUSD	R4: 0.5988 R3: 0.5987 R2: 0.5986 R1: 0.5986	PP: 0.5984	S1: 0.5984 S2: 0.5984 S3: 0.5983 S4: 0.5982
USDCAD	R4: 1.3669 R3: 1.3667 R2: 1.3666 R1: 1.3666	PP: 1.3665	S1: 1.3664 S2: 1.3664 S3: 1.3663 S4: 1.3661
EURJPY	R4: 164.75 R3: 164.69 R2: 164.67 R1: 164.65	PP: 164.60	S1: 164.61 S2: 164.59 S3: 164.57 S4: 164.51
EURGBP	R4: 0.8563 R3: 0.8561 R2: 0.8560 R1: 0.8560	PP: 0.8558	S1: 0.8558 S2: 0.8558 S3: 0.8557 S4: 0.8555
EURCHF	R4: 0.9749 R3: 0.9747 R2: 0.9746 R1: 0.9745	PP: 0.9747	S1: 0.9743 S2: 0.9742 S3: 0.9741 S4: 0.9739
EURAUD	R4: 1.6342 R3: 1.6336 R2: 1.6334 R1: 1.6332	PP: 1.6328	S1: 1.6328 S2: 1.6326 S3: 1.6324 S4: 1.6318
EURNZD	R4: 1.7963 R3: 1.7959 R2: 1.7958 R1: 1.7956	PP: 1.7957	S1: 1.7954 S2: 1.7952 S3: 1.7951 S4: 1.7947
EURCAD	R4: 1.4692 R3: 1.4688 R2: 1.4687 R1: 1.4685	PP: 1.4683	S1: 1.4683 S2: 1.4681 S3: 1.4680 S4: 1.4676
GBPJPY	R4: 192.44 R3: 192.39 R2: 192.38 R1: 192.36	PP: 192.34	S1: 192.34 S2: 192.32 S3: 192.31 S4: 192.26
CHFJPY	R4: 169.13 R3: 169.05 R2: 169.02 R1: 169.00	PP: 168.89	S1: 168.94 S2: 168.92 S3: 168.89 S4: 168.81
AUDJPY	R4: 100.89 R3: 100.85 R2: 100.84 R1: 100.83	PP: 100.83	S1: 100.81 S2: 100.80 S3: 100.79 S4: 100.75
NZDJPY	R4: 91.76 R3: 91.73 R2: 91.71 R1: 91.70	PP: 91.66	S1: 91.68 S2: 91.67 S3: 91.65 S4: 91.62
CADJPY	R4: 112.17 R3: 112.14 R2: 112.14 R1: 112.13	PP: 112.11	S1: 112.11 S2: 112.10 S3: 112.10 S4: 112.07
GBPCHF	R4: 1.1394 R3: 1.1389 R2: 1.1387 R1: 1.1386	PP: 1.1388	S1: 1.1382 S2: 1.1381 S3: 1.1379 S4: 1.1374
GBPAUD	R4: 1.9089 R3: 1.9084 R2: 1.9082 R1: 1.9081	PP: 1.9078	S1: 1.9077 S2: 1.9076 S3: 1.9074 S4: 1.9069
GBPNZD	R4: 2.0993 R3: 2.0986 R2: 2.0984 R1: 2.0981	PP: 2.0984	S1: 2.0977 S2: 2.0974 S3: 2.0972 S4: 2.0965
GBPCAD	R4: 1.7164 R3: 1.7160 R2: 1.7159 R1: 1.7157	PP: 1.7158	S1: 1.7155 S2: 1.7153 S3: 1.7152 S4: 1.7148
AUDCHF	R4: 0.5973 R3: 0.5970 R2: 0.5969 R1: 0.5968	PP: 0.5970	S1: 0.5966 S2: 0.5965 S3: 0.5964 S4: 0.5961
NZDCHF	R4: 0.5431 R3: 0.5429 R2: 0.5428 R1: 0.5428	PP: 0.5428	S1: 0.5426 S2: 0.5426 S3: 0.5425 S4: 0.5423
CADCHF	R4: 0.6641 R3: 0.6638 R2: 0.6638 R1: 0.6637	PP: 0.6638	S1: 0.6635 S2: 0.6634 S3: 0.6634 S4: 0.6631
AUDCAD	R4: 0.8997 R3: 0.8994 R2: 0.8994 R1: 0.8993	PP: 0.8994	S1: 0.8991 S2: 0.8990 S3: 0.8990 S4: 0.8987
NZDCAD	R4: 0.8183 R3: 0.8180 R2: 0.8180 R1: 0.8179	PP: 0.8177	S1: 0.8177 S2: 0.8176 S3: 0.8176 S4: 0.8173
AUDNZD	R4: 1.1002 R3: 1.0999 R2: 1.0997 R1: 1.0996	PP: 1.0998	S1: 1.0994 S2: 1.0993 S3: 1.0991 S4: 1.0988

Last Updated: May 03 13:40 GMT
Based on Bar of May 03 13:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0732	1.0737	1.0739	1.0740	1.0744	1.0745	1.0747	1.0752
USDJPY	152.93	153.06	153.10	153.15	153.23	153.28	153.32	153.45
GBPUSD	1.2547	1.2553	1.2556	1.2558	1.2562	1.2564	1.2567	1.2573
USDCHF	0.9065	0.9072	0.9074	0.9077	0.9081	0.9084	0.9086	0.9093
AUDUSD	0.6573	0.6578	0.6579	0.6581	0.6583	0.6585	0.6586	0.6591
NZDUSD	0.5971	0.5976	0.5978	0.5979	0.5983	0.5984	0.5986	0.5991
USDCAD	1.3653	1.3658	1.3660	1.3661	1.3665	1.3666	1.3668	1.3673
EURJPY	164.23	164.41	164.46	164.52	164.64	164.70	164.75	164.93
EURGBP	0.8551	0.8552	0.8553	0.8553	0.8555	0.8555	0.8556	0.8557
EURCHF	0.9739	0.9746	0.9748	0.9751	0.9755	0.9758	0.9760	0.9767
EURAUD	1.6307	1.6314	1.6317	1.6319	1.6325	1.6327	1.6330	1.6337
EURNZD	1.7944	1.7953	1.7956	1.7959	1.7965	1.7968	1.7971	1.7980
EURCAD	1.4665	1.4671	1.4673	1.4675	1.4679	1.4681	1.4683	1.4689
GBPJPY	192.02	192.21	192.28	192.34	192.48	192.54	192.61	192.80
CHFJPY	168.30	168.53	168.61	168.68	168.84	168.91	168.99	169.22
AUDJPY	100.63	100.73	100.76	100.80	100.86	100.90	100.93	101.03
NZDJPY	91.41	91.52	91.55	91.59	91.65	91.69	91.72	91.83
CADJPY	111.97	112.05	112.08	112.10	112.16	112.18	112.21	112.29
GBPCHF	1.1383	1.1392	1.1395	1.1398	1.1404	1.1407	1.1410	1.1419
GBPAUD	1.9067	1.9075	1.9077	1.9080	1.9084	1.9087	1.9089	1.9097
GBPNZD	2.0979	2.0989	2.0993	2.0996	2.1004	2.1007	2.1011	2.1021
GBPCAD	1.7146	1.7153	1.7155	1.7158	1.7162	1.7165	1.7167	1.7174
AUDCHF	0.5965	0.5970	0.5972	0.5973	0.5977	0.5978	0.5980	0.5985
NZDCHF	0.5422	0.5426	0.5427	0.5429	0.5431	0.5433	0.5434	0.5438
CADCHF	0.6633	0.6639	0.6641	0.6643	0.6647	0.6649	0.6651	0.6657
AUDCAD	0.8985	0.8989	0.8990	0.8992	0.8994	0.8996	0.8997	0.9001
NZDCAD	0.8161	0.8166	0.8168	0.8169	0.8173	0.8174	0.8176	0.8181
AUDNZD	1.0996	1.1001	1.1002	1.1004	1.1006	1.1008	1.1009	1.1014

4H
EURUSD	R4: 1.0752 R3: 1.0747 R2: 1.0745 R1: 1.0744	PP: 1.0737	S1: 1.0740 S2: 1.0739 S3: 1.0737 S4: 1.0732
USDJPY	R4: 153.45 R3: 153.32 R2: 153.28 R1: 153.23	PP: 153.12	S1: 153.15 S2: 153.10 S3: 153.06 S4: 152.93
GBPUSD	R4: 1.2573 R3: 1.2567 R2: 1.2564 R1: 1.2562	PP: 1.2554	S1: 1.2558 S2: 1.2556 S3: 1.2553 S4: 1.2547
USDCHF	R4: 0.9093 R3: 0.9086 R2: 0.9084 R1: 0.9081	PP: 0.9082	S1: 0.9077 S2: 0.9074 S3: 0.9072 S4: 0.9065
AUDUSD	R4: 0.6591 R3: 0.6586 R2: 0.6585 R1: 0.6583	PP: 0.6578	S1: 0.6581 S2: 0.6579 S3: 0.6578 S4: 0.6573
NZDUSD	R4: 0.5991 R3: 0.5986 R2: 0.5984 R1: 0.5983	PP: 0.5975	S1: 0.5979 S2: 0.5978 S3: 0.5976 S4: 0.5971
USDCAD	R4: 1.3673 R3: 1.3668 R2: 1.3666 R1: 1.3665	PP: 1.3666	S1: 1.3661 S2: 1.3660 S3: 1.3658 S4: 1.3653
EURJPY	R4: 164.93 R3: 164.75 R2: 164.70 R1: 164.64	PP: 164.47	S1: 164.52 S2: 164.46 S3: 164.41 S4: 164.23
EURGBP	R4: 0.8557 R3: 0.8556 R2: 0.8555 R1: 0.8555	PP: 0.8554	S1: 0.8553 S2: 0.8553 S3: 0.8552 S4: 0.8551
EURCHF	R4: 0.9767 R3: 0.9760 R2: 0.9758 R1: 0.9755	PP: 0.9751	S1: 0.9751 S2: 0.9748 S3: 0.9746 S4: 0.9739
EURAUD	R4: 1.6337 R3: 1.6330 R2: 1.6327 R1: 1.6325	PP: 1.6323	S1: 1.6319 S2: 1.6317 S3: 1.6314 S4: 1.6307
EURNZD	R4: 1.7980 R3: 1.7971 R2: 1.7968 R1: 1.7965	PP: 1.7972	S1: 1.7959 S2: 1.7956 S3: 1.7953 S4: 1.7944
EURCAD	R4: 1.4689 R3: 1.4683 R2: 1.4681 R1: 1.4679	PP: 1.4675	S1: 1.4675 S2: 1.4673 S3: 1.4671 S4: 1.4665
GBPJPY	R4: 192.80 R3: 192.61 R2: 192.54 R1: 192.48	PP: 192.27	S1: 192.34 S2: 192.28 S3: 192.21 S4: 192.02
CHFJPY	R4: 169.22 R3: 168.99 R2: 168.91 R1: 168.84	PP: 168.62	S1: 168.68 S2: 168.61 S3: 168.53 S4: 168.30
AUDJPY	R4: 101.03 R3: 100.93 R2: 100.90 R1: 100.86	PP: 100.75	S1: 100.80 S2: 100.76 S3: 100.73 S4: 100.63
NZDJPY	R4: 91.83 R3: 91.72 R2: 91.69 R1: 91.65	PP: 91.51	S1: 91.59 S2: 91.55 S3: 91.52 S4: 91.41
CADJPY	R4: 112.29 R3: 112.21 R2: 112.18 R1: 112.16	PP: 112.07	S1: 112.10 S2: 112.08 S3: 112.05 S4: 111.97
GBPCHF	R4: 1.1419 R3: 1.1410 R2: 1.1407 R1: 1.1404	PP: 1.1398	S1: 1.1398 S2: 1.1395 S3: 1.1392 S4: 1.1383
GBPAUD	R4: 1.9097 R3: 1.9089 R2: 1.9087 R1: 1.9084	PP: 1.9082	S1: 1.9080 S2: 1.9077 S3: 1.9075 S4: 1.9067
GBPNZD	R4: 2.1021 R3: 2.1011 R2: 2.1007 R1: 2.1004	PP: 2.1010	S1: 2.0996 S2: 2.0993 S3: 2.0989 S4: 2.0979
GBPCAD	R4: 1.7174 R3: 1.7167 R2: 1.7165 R1: 1.7162	PP: 1.7158	S1: 1.7158 S2: 1.7155 S3: 1.7153 S4: 1.7146
AUDCHF	R4: 0.5985 R3: 0.5980 R2: 0.5978 R1: 0.5977	PP: 0.5973	S1: 0.5973 S2: 0.5972 S3: 0.5970 S4: 0.5965
NZDCHF	R4: 0.5438 R3: 0.5434 R2: 0.5433 R1: 0.5431	PP: 0.5425	S1: 0.5429 S2: 0.5427 S3: 0.5426 S4: 0.5422
CADCHF	R4: 0.6657 R3: 0.6651 R2: 0.6649 R1: 0.6647	PP: 0.6645	S1: 0.6643 S2: 0.6641 S3: 0.6639 S4: 0.6633
AUDCAD	R4: 0.9001 R3: 0.8997 R2: 0.8996 R1: 0.8994	PP: 0.8990	S1: 0.8992 S2: 0.8990 S3: 0.8989 S4: 0.8985
NZDCAD	R4: 0.8181 R3: 0.8176 R2: 0.8174 R1: 0.8173	PP: 0.8165	S1: 0.8169 S2: 0.8168 S3: 0.8166 S4: 0.8161
AUDNZD	R4: 1.1014 R3: 1.1009 R2: 1.1008 R1: 1.1006	PP: 1.1010	S1: 1.1004 S2: 1.1002 S3: 1.1001 S4: 1.0996

Last Updated: May 03 13:40 GMT
Based on Bar of May 03 10:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0694	1.0710	1.0715	1.0720	1.0730	1.0735	1.0740	1.0756
USDJPY	151.86	152.75	153.05	153.34	153.94	154.23	154.53	155.42
GBPUSD	1.2495	1.2515	1.2522	1.2528	1.2542	1.2548	1.2555	1.2575
USDCHF	0.9065	0.9086	0.9093	0.9100	0.9114	0.9121	0.9128	0.9149
AUDUSD	0.6534	0.6550	0.6555	0.6561	0.6571	0.6577	0.6582	0.6598
NZDUSD	0.5932	0.5947	0.5952	0.5957	0.5967	0.5972	0.5977	0.5992
USDCAD	1.3633	1.3654	1.3661	1.3668	1.3682	1.3689	1.3696	1.3717
EURJPY	163.08	163.95	164.24	164.53	165.11	165.40	165.69	166.56
EURGBP	0.8547	0.8552	0.8554	0.8555	0.8559	0.8560	0.8562	0.8567
EURCHF	0.9721	0.9744	0.9752	0.9759	0.9775	0.9782	0.9790	0.9813
EURAUD	1.6262	1.6299	1.6311	1.6323	1.6347	1.6359	1.6371	1.6408
EURNZD	1.7920	1.7954	1.7966	1.7977	1.8001	1.8012	1.8024	1.8058
EURCAD	1.4621	1.4643	1.4650	1.4658	1.4672	1.4680	1.4687	1.4709
GBPJPY	190.52	191.59	191.94	192.30	193.02	193.38	193.73	194.80
CHFJPY	167.45	168.14	168.37	168.60	169.06	169.29	169.52	170.21
AUDJPY	100.04	100.48	100.62	100.77	101.05	101.20	101.34	101.78
NZDJPY	90.91	91.29	91.42	91.54	91.80	91.92	92.05	92.43
CADJPY	111.33	111.85	112.02	112.20	112.54	112.72	112.89	113.41
GBPCHF	1.1353	1.1383	1.1393	1.1403	1.1423	1.1433	1.1443	1.1473
GBPAUD	1.9006	1.9048	1.9063	1.9077	1.9105	1.9119	1.9134	1.9176
GBPNZD	2.0932	2.0977	2.0991	2.1006	2.1036	2.1051	2.1065	2.1110
GBPCAD	1.7075	1.7108	1.7118	1.7129	1.7151	1.7162	1.7172	1.7205
AUDCHF	0.5953	0.5966	0.5970	0.5975	0.5983	0.5988	0.5992	0.6005
NZDCHF	0.5407	0.5418	0.5422	0.5425	0.5433	0.5436	0.5440	0.5451
CADCHF	0.6634	0.6647	0.6651	0.6656	0.6664	0.6669	0.6673	0.6686
AUDCAD	0.8956	0.8966	0.8970	0.8973	0.8981	0.8984	0.8988	0.8998
NZDCAD	0.8132	0.8143	0.8146	0.8150	0.8156	0.8160	0.8163	0.8174
AUDNZD	1.0995	1.1004	1.1007	1.1010	1.1016	1.1019	1.1022	1.1031

D
EURUSD	R4: 1.0756 R3: 1.0740 R2: 1.0735 R1: 1.0730	PP: 1.0710	S1: 1.0720 S2: 1.0715 S3: 1.0710 S4: 1.0694
USDJPY	R4: 155.42 R3: 154.53 R2: 154.23 R1: 153.94	PP: 154.33	S1: 153.34 S2: 153.05 S3: 152.75 S4: 151.86
GBPUSD	R4: 1.2575 R3: 1.2555 R2: 1.2548 R1: 1.2542	PP: 1.2517	S1: 1.2528 S2: 1.2522 S3: 1.2515 S4: 1.2495
USDCHF	R4: 0.9149 R3: 0.9128 R2: 0.9121 R1: 0.9114	PP: 0.9126	S1: 0.9100 S2: 0.9093 S3: 0.9086 S4: 0.9065
AUDUSD	R4: 0.6598 R3: 0.6582 R2: 0.6577 R1: 0.6571	PP: 0.6551	S1: 0.6561 S2: 0.6555 S3: 0.6550 S4: 0.6534
NZDUSD	R4: 0.5992 R3: 0.5977 R2: 0.5972 R1: 0.5967	PP: 0.5948	S1: 0.5957 S2: 0.5952 S3: 0.5947 S4: 0.5932
USDCAD	R4: 1.3717 R3: 1.3696 R2: 1.3689 R1: 1.3682	PP: 1.3697	S1: 1.3668 S2: 1.3661 S3: 1.3654 S4: 1.3633
EURJPY	R4: 166.56 R3: 165.69 R2: 165.40 R1: 165.11	PP: 165.48	S1: 164.53 S2: 164.24 S3: 163.95 S4: 163.08
EURGBP	R4: 0.8567 R3: 0.8562 R2: 0.8560 R1: 0.8559	PP: 0.8556	S1: 0.8555 S2: 0.8554 S3: 0.8552 S4: 0.8547
EURCHF	R4: 0.9813 R3: 0.9790 R2: 0.9782 R1: 0.9775	PP: 0.9781	S1: 0.9759 S2: 0.9752 S3: 0.9744 S4: 0.9721
EURAUD	R4: 1.6408 R3: 1.6371 R2: 1.6359 R1: 1.6347	PP: 1.6371	S1: 1.6323 S2: 1.6311 S3: 1.6299 S4: 1.6262
EURNZD	R4: 1.8058 R3: 1.8024 R2: 1.8012 R1: 1.8001	PP: 1.8024	S1: 1.7977 S2: 1.7966 S3: 1.7954 S4: 1.7920
EURCAD	R4: 1.4709 R3: 1.4687 R2: 1.4680 R1: 1.4672	PP: 1.4677	S1: 1.4658 S2: 1.4650 S3: 1.4643 S4: 1.4621
GBPJPY	R4: 194.80 R3: 193.73 R2: 193.38 R1: 193.02	PP: 193.43	S1: 192.30 S2: 191.94 S3: 191.59 S4: 190.52
CHFJPY	R4: 170.21 R3: 169.52 R2: 169.29 R1: 169.06	PP: 169.25	S1: 168.60 S2: 168.37 S3: 168.14 S4: 167.45
AUDJPY	R4: 101.78 R3: 101.34 R2: 101.20 R1: 101.05	PP: 101.14	S1: 100.77 S2: 100.62 S3: 100.48 S4: 100.04
NZDJPY	R4: 92.43 R3: 92.05 R2: 91.92 R1: 91.80	PP: 91.81	S1: 91.54 S2: 91.42 S3: 91.29 S4: 90.91
CADJPY	R4: 113.41 R3: 112.89 R2: 112.72 R1: 112.54	PP: 112.70	S1: 112.20 S2: 112.02 S3: 111.85 S4: 111.33
GBPCHF	R4: 1.1473 R3: 1.1443 R2: 1.1433 R1: 1.1423	PP: 1.1430	S1: 1.1403 S2: 1.1393 S3: 1.1383 S4: 1.1353
GBPAUD	R4: 1.9176 R3: 1.9134 R2: 1.9119 R1: 1.9105	PP: 1.9131	S1: 1.9077 S2: 1.9063 S3: 1.9048 S4: 1.9006
GBPNZD	R4: 2.1110 R3: 2.1065 R2: 2.1051 R1: 2.1036	PP: 2.1067	S1: 2.1006 S2: 2.0991 S3: 2.0977 S4: 2.0932
GBPCAD	R4: 1.7205 R3: 1.7172 R2: 1.7162 R1: 1.7151	PP: 1.7157	S1: 1.7129 S2: 1.7118 S3: 1.7108 S4: 1.7075
AUDCHF	R4: 0.6005 R3: 0.5992 R2: 0.5988 R1: 0.5983	PP: 0.5973	S1: 0.5975 S2: 0.5970 S3: 0.5966 S4: 0.5953
NZDCHF	R4: 0.5451 R3: 0.5440 R2: 0.5436 R1: 0.5433	PP: 0.5423	S1: 0.5425 S2: 0.5422 S3: 0.5418 S4: 0.5407
CADCHF	R4: 0.6686 R3: 0.6673 R2: 0.6669 R1: 0.6664	PP: 0.6660	S1: 0.6656 S2: 0.6651 S3: 0.6647 S4: 0.6634
AUDCAD	R4: 0.8998 R3: 0.8988 R2: 0.8984 R1: 0.8981	PP: 0.8970	S1: 0.8973 S2: 0.8970 S3: 0.8966 S4: 0.8956
NZDCAD	R4: 0.8174 R3: 0.8163 R2: 0.8160 R1: 0.8156	PP: 0.8144	S1: 0.8150 S2: 0.8146 S3: 0.8143 S4: 0.8132
AUDNZD	R4: 1.1031 R3: 1.1022 R2: 1.1019 R1: 1.1016	PP: 1.1011	S1: 1.1010 S2: 1.1007 S3: 1.1004 S4: 1.0995

Last Updated: May 03 13:40 GMT
Based on Bar of May 02 21:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0622	1.0658	1.0669	1.0681	1.0705	1.0717	1.0728	1.0764
USDJPY	156.13	157.24	157.60	157.97	158.71	159.08	159.44	160.55
GBPUSD	1.2361	1.2428	1.2450	1.2472	1.2516	1.2538	1.2560	1.2627
USDCHF	0.9100	0.9122	0.9130	0.9137	0.9153	0.9160	0.9168	0.9190
AUDUSD	0.6456	0.6495	0.6508	0.6521	0.6547	0.6560	0.6573	0.6612
NZDUSD	0.5893	0.5916	0.5924	0.5932	0.5948	0.5956	0.5964	0.5987
USDCAD	1.3605	1.3637	1.3648	1.3659	1.3681	1.3692	1.3703	1.3735
EURJPY	166.53	167.91	168.36	168.82	169.74	170.20	170.66	172.03
EURGBP	0.8511	0.8535	0.8543	0.8551	0.8567	0.8575	0.8583	0.8607
EURCHF	0.9719	0.9749	0.9759	0.9769	0.9789	0.9799	0.9809	0.9839
EURAUD	1.6211	1.6289	1.6315	1.6341	1.6393	1.6419	1.6445	1.6523
EURNZD	1.7910	1.7957	1.7972	1.7988	1.8018	1.8034	1.8049	1.8096
EURCAD	1.4556	1.4586	1.4597	1.4607	1.4627	1.4637	1.4648	1.4678
GBPJPY	193.61	195.70	196.40	197.10	198.50	199.20	199.90	201.99
CHFJPY	170.93	172.04	172.41	172.78	173.52	173.89	174.26	175.37
AUDJPY	101.02	102.24	102.64	103.05	103.85	104.26	104.66	105.88
NZDJPY	92.29	93.16	93.45	93.74	94.32	94.61	94.90	95.77
CADJPY	113.87	114.85	115.18	115.51	116.17	116.50	116.83	117.81
GBPCHF	1.1303	1.1365	1.1385	1.1406	1.1446	1.1467	1.1487	1.1549
GBPAUD	1.9004	1.9064	1.9083	1.9103	1.9143	1.9163	1.9182	1.9242
GBPNZD	2.0907	2.0970	2.0992	2.1013	2.1055	2.1076	2.1098	2.1161
GBPCAD	1.6944	1.7011	1.7033	1.7056	1.7100	1.7123	1.7145	1.7212
AUDCHF	0.5895	0.5935	0.5948	0.5962	0.5988	0.6002	0.6015	0.6055
NZDCHF	0.5381	0.5407	0.5415	0.5424	0.5440	0.5449	0.5457	0.5483
CADCHF	0.6649	0.6669	0.6676	0.6683	0.6697	0.6704	0.6711	0.6731
AUDCAD	0.8856	0.8894	0.8906	0.8919	0.8943	0.8956	0.8968	0.9006
NZDCAD	0.8079	0.8100	0.8106	0.8113	0.8127	0.8134	0.8140	0.8161
AUDNZD	1.0930	1.0963	1.0974	1.0985	1.1007	1.1018	1.1029	1.1062

W
EURUSD	R4: 1.0764 R3: 1.0728 R2: 1.0717 R1: 1.0705	PP: 1.0690	S1: 1.0681 S2: 1.0669 S3: 1.0658 S4: 1.0622
USDJPY	R4: 160.55 R3: 159.44 R2: 159.08 R1: 158.71	PP: 157.08	S1: 157.97 S2: 157.60 S3: 157.24 S4: 156.13
GBPUSD	R4: 1.2627 R3: 1.2560 R2: 1.2538 R1: 1.2516	PP: 1.2445	S1: 1.2472 S2: 1.2450 S3: 1.2428 S4: 1.2361
USDCHF	R4: 0.9190 R3: 0.9168 R2: 0.9160 R1: 0.9153	PP: 0.9134	S1: 0.9137 S2: 0.9130 S3: 0.9122 S4: 0.9100
AUDUSD	R4: 0.6612 R3: 0.6573 R2: 0.6560 R1: 0.6547	PP: 0.6501	S1: 0.6521 S2: 0.6508 S3: 0.6495 S4: 0.6456
NZDUSD	R4: 0.5987 R3: 0.5964 R2: 0.5956 R1: 0.5948	PP: 0.5932	S1: 0.5932 S2: 0.5924 S3: 0.5916 S4: 0.5893
USDCAD	R4: 1.3735 R3: 1.3703 R2: 1.3692 R1: 1.3681	PP: 1.3686	S1: 1.3659 S2: 1.3648 S3: 1.3637 S4: 1.3605
EURJPY	R4: 172.03 R3: 170.66 R2: 170.20 R1: 169.74	PP: 167.69	S1: 168.82 S2: 168.36 S3: 167.91 S4: 166.53
EURGBP	R4: 0.8607 R3: 0.8583 R2: 0.8575 R1: 0.8567	PP: 0.8587	S1: 0.8551 S2: 0.8543 S3: 0.8535 S4: 0.8511
EURCHF	R4: 0.9839 R3: 0.9809 R2: 0.9799 R1: 0.9789	PP: 0.9756	S1: 0.9769 S2: 0.9759 S3: 0.9749 S4: 0.9719
EURAUD	R4: 1.6523 R3: 1.6445 R2: 1.6419 R1: 1.6393	PP: 1.6450	S1: 1.6341 S2: 1.6315 S3: 1.6289 S4: 1.6211
EURNZD	R4: 1.8096 R3: 1.8049 R2: 1.8034 R1: 1.8018	PP: 1.8030	S1: 1.7988 S2: 1.7972 S3: 1.7957 S4: 1.7910
EURCAD	R4: 1.4678 R3: 1.4648 R2: 1.4637 R1: 1.4627	PP: 1.4629	S1: 1.4607 S2: 1.4597 S3: 1.4586 S4: 1.4556
GBPJPY	R4: 201.99 R3: 199.90 R2: 199.20 R1: 198.50	PP: 195.35	S1: 197.10 S2: 196.40 S3: 195.70 S4: 193.61
CHFJPY	R4: 175.37 R3: 174.26 R2: 173.89 R1: 173.52	PP: 171.85	S1: 172.78 S2: 172.41 S3: 172.04 S4: 170.93
AUDJPY	R4: 105.88 R3: 104.66 R2: 104.26 R1: 103.85	PP: 102.00	S1: 103.05 S2: 102.64 S3: 102.24 S4: 101.02
NZDJPY	R4: 95.77 R3: 94.90 R2: 94.61 R1: 94.32	PP: 93.02	S1: 93.74 S2: 93.45 S3: 93.16 S4: 92.29
CADJPY	R4: 117.81 R3: 116.83 R2: 116.50 R1: 116.17	PP: 114.70	S1: 115.51 S2: 115.18 S3: 114.85 S4: 113.87
GBPCHF	R4: 1.1549 R3: 1.1487 R2: 1.1467 R1: 1.1446	PP: 1.1359	S1: 1.1406 S2: 1.1385 S3: 1.1365 S4: 1.1303
GBPAUD	R4: 1.9242 R3: 1.9182 R2: 1.9163 R1: 1.9143	PP: 1.9170	S1: 1.9103 S2: 1.9083 S3: 1.9064 S4: 1.9004
GBPNZD	R4: 2.1161 R3: 2.1098 R2: 2.1076 R1: 2.1055	PP: 2.0979	S1: 2.1013 S2: 2.0992 S3: 2.0970 S4: 2.0907
GBPCAD	R4: 1.7212 R3: 1.7145 R2: 1.7123 R1: 1.7100	PP: 1.7032	S1: 1.7056 S2: 1.7033 S3: 1.7011 S4: 1.6944
AUDCHF	R4: 0.6055 R3: 0.6015 R2: 0.6002 R1: 0.5988	PP: 0.5931	S1: 0.5962 S2: 0.5948 S3: 0.5935 S4: 0.5895
NZDCHF	R4: 0.5483 R3: 0.5457 R2: 0.5449 R1: 0.5440	PP: 0.5413	S1: 0.5424 S2: 0.5415 S3: 0.5407 S4: 0.5381
CADCHF	R4: 0.6731 R3: 0.6711 R2: 0.6704 R1: 0.6697	PP: 0.6668	S1: 0.6683 S2: 0.6676 S3: 0.6669 S4: 0.6649
AUDCAD	R4: 0.9006 R3: 0.8968 R2: 0.8956 R1: 0.8943	PP: 0.8896	S1: 0.8919 S2: 0.8906 S3: 0.8894 S4: 0.8856
NZDCAD	R4: 0.8161 R3: 0.8140 R2: 0.8134 R1: 0.8127	PP: 0.8121	S1: 0.8113 S2: 0.8106 S3: 0.8100 S4: 0.8079
AUDNZD	R4: 1.1062 R3: 1.1029 R2: 1.1018 R1: 1.1007	PP: 1.0959	S1: 1.0985 S2: 1.0974 S3: 1.0963 S4: 1.0930

Last Updated: May 03 13:35 GMT
Based on Bar of Apr 26 21:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0510	1.0588	1.0614	1.0640	1.0692	1.0718	1.0744	1.0822
USDJPY	152.78	155.30	156.14	156.98	158.66	159.50	160.34	162.86
GBPUSD	1.2267	1.2380	1.2417	1.2455	1.2529	1.2567	1.2604	1.2717
USDCHF	0.9087	0.9141	0.9160	0.9178	0.9214	0.9232	0.9251	0.9305
AUDUSD	0.6316	0.6394	0.6420	0.6446	0.6498	0.6524	0.6550	0.6628
NZDUSD	0.5760	0.5823	0.5845	0.5866	0.5908	0.5929	0.5951	0.6014
USDCAD	1.3576	1.3677	1.3711	1.3744	1.3812	1.3845	1.3879	1.3980
EURJPY	163.13	165.69	166.54	167.39	169.09	169.94	170.79	173.35
EURGBP	0.8471	0.8505	0.8516	0.8528	0.8550	0.8562	0.8573	0.8607
EURCHF	0.9651	0.9729	0.9755	0.9781	0.9833	0.9859	0.9885	0.9963
EURAUD	1.6265	1.6372	1.6408	1.6444	1.6516	1.6552	1.6588	1.6695
EURNZD	1.7961	1.8041	1.8068	1.8094	1.8148	1.8174	1.8201	1.8281
EURCAD	1.4574	1.4635	1.4655	1.4676	1.4716	1.4737	1.4757	1.4818
GBPJPY	191.35	194.24	195.21	196.17	198.11	199.07	200.04	202.93
CHFJPY	166.98	169.27	170.03	170.80	172.32	173.09	173.85	176.14
AUDJPY	98.21	100.18	100.84	101.49	102.81	103.46	104.12	106.09
NZDJPY	89.82	91.31	91.81	92.31	93.31	93.81	94.31	95.80
CADJPY	111.00	112.78	113.37	113.96	115.14	115.73	116.32	118.10
GBPCHF	1.1307	1.1397	1.1426	1.1456	1.1516	1.1546	1.1575	1.1665
GBPAUD	1.9061	1.9181	1.9221	1.9261	1.9341	1.9381	1.9421	1.9541
GBPNZD	2.1008	2.1114	2.1149	2.1185	2.1255	2.1291	2.1326	2.1432
GBPCAD	1.7016	1.7114	1.7146	1.7179	1.7243	1.7276	1.7308	1.7406
AUDCHF	0.5809	0.5880	0.5904	0.5927	0.5975	0.5998	0.6022	0.6093
NZDCHF	0.5295	0.5354	0.5374	0.5393	0.5433	0.5452	0.5472	0.5531
CADCHF	0.6567	0.6620	0.6638	0.6655	0.6691	0.6708	0.6726	0.6779
AUDCAD	0.8791	0.8854	0.8876	0.8897	0.8939	0.8960	0.8982	0.9045
NZDCAD	0.8011	0.8061	0.8078	0.8094	0.8128	0.8144	0.8161	0.8211
AUDNZD	1.0911	1.0954	1.0968	1.0983	1.1011	1.1026	1.1040	1.1083

M
EURUSD	R4: 1.0822 R3: 1.0744 R2: 1.0718 R1: 1.0692	PP: 1.0717	S1: 1.0640 S2: 1.0614 S3: 1.0588 S4: 1.0510
USDJPY	R4: 162.86 R3: 160.34 R2: 159.50 R1: 158.66	PP: 156.20	S1: 156.98 S2: 156.14 S3: 155.30 S4: 152.78
GBPUSD	R4: 1.2717 R3: 1.2604 R2: 1.2567 R1: 1.2529	PP: 1.2500	S1: 1.2455 S2: 1.2417 S3: 1.2380 S4: 1.2267
USDCHF	R4: 0.9305 R3: 0.9251 R2: 0.9232 R1: 0.9214	PP: 0.9130	S1: 0.9178 S2: 0.9160 S3: 0.9141 S4: 0.9087
AUDUSD	R4: 0.6628 R3: 0.6550 R2: 0.6524 R1: 0.6498	PP: 0.6493	S1: 0.6446 S2: 0.6420 S3: 0.6394 S4: 0.6316
NZDUSD	R4: 0.6014 R3: 0.5951 R2: 0.5929 R1: 0.5908	PP: 0.5941	S1: 0.5866 S2: 0.5845 S3: 0.5823 S4: 0.5760
USDCAD	R4: 1.3980 R3: 1.3879 R2: 1.3845 R1: 1.3812	PP: 1.3701	S1: 1.3744 S2: 1.3711 S3: 1.3677 S4: 1.3576
EURJPY	R4: 173.35 R3: 170.79 R2: 169.94 R1: 169.09	PP: 167.36	S1: 167.39 S2: 166.54 S3: 165.69 S4: 163.13
EURGBP	R4: 0.8607 R3: 0.8573 R2: 0.8562 R1: 0.8550	PP: 0.8568	S1: 0.8528 S2: 0.8516 S3: 0.8505 S4: 0.8471
EURCHF	R4: 0.9963 R3: 0.9885 R2: 0.9859 R1: 0.9833	PP: 0.9740	S1: 0.9781 S2: 0.9755 S3: 0.9729 S4: 0.9651
EURAUD	R4: 1.6695 R3: 1.6588 R2: 1.6552 R1: 1.6516	PP: 1.6484	S1: 1.6444 S2: 1.6408 S3: 1.6372 S4: 1.6265
EURNZD	R4: 1.8281 R3: 1.8201 R2: 1.8174 R1: 1.8148	PP: 1.8034	S1: 1.8094 S2: 1.8068 S3: 1.8041 S4: 1.7961
EURCAD	R4: 1.4818 R3: 1.4757 R2: 1.4737 R1: 1.4716	PP: 1.4671	S1: 1.4676 S2: 1.4655 S3: 1.4635 S4: 1.4574
GBPJPY	R4: 202.93 R3: 200.04 R2: 199.07 R1: 198.11	PP: 195.88	S1: 196.17 S2: 195.21 S3: 194.24 S4: 191.35
CHFJPY	R4: 176.14 R3: 173.85 R2: 173.09 R1: 172.32	PP: 171.14	S1: 170.80 S2: 170.03 S3: 169.27 S4: 166.98
AUDJPY	R4: 106.09 R3: 104.12 R2: 103.46 R1: 102.81	PP: 101.62	S1: 101.49 S2: 100.84 S3: 100.18 S4: 98.21
NZDJPY	R4: 95.80 R3: 94.31 R2: 93.81 R1: 93.31	PP: 92.72	S1: 92.31 S2: 91.81 S3: 91.31 S4: 89.82
CADJPY	R4: 118.10 R3: 116.32 R2: 115.73 R1: 115.14	PP: 114.25	S1: 113.96 S2: 113.37 S3: 112.78 S4: 111.00
GBPCHF	R4: 1.1665 R3: 1.1575 R2: 1.1546 R1: 1.1516	PP: 1.1384	S1: 1.1456 S2: 1.1426 S3: 1.1397 S4: 1.1307
GBPAUD	R4: 1.9541 R3: 1.9421 R2: 1.9381 R1: 1.9341	PP: 1.9276	S1: 1.9261 S2: 1.9221 S3: 1.9181 S4: 1.9061
GBPNZD	R4: 2.1432 R3: 2.1326 R2: 2.1291 R1: 2.1255	PP: 2.1092	S1: 2.1185 S2: 2.1149 S3: 2.1114 S4: 2.1008
GBPCAD	R4: 1.7406 R3: 1.7308 R2: 1.7276 R1: 1.7243	PP: 1.7113	S1: 1.7179 S2: 1.7146 S3: 1.7114 S4: 1.7016
AUDCHF	R4: 0.6093 R3: 0.6022 R2: 0.5998 R1: 0.5975	PP: 0.5898	S1: 0.5927 S2: 0.5904 S3: 0.5880 S4: 0.5809
NZDCHF	R4: 0.5531 R3: 0.5472 R2: 0.5452 R1: 0.5433	PP: 0.5397	S1: 0.5393 S2: 0.5374 S3: 0.5354 S4: 0.5295
CADCHF	R4: 0.6779 R3: 0.6726 R2: 0.6708 R1: 0.6691	PP: 0.6642	S1: 0.6655 S2: 0.6638 S3: 0.6620 S4: 0.6567
AUDCAD	R4: 0.9045 R3: 0.8982 R2: 0.8960 R1: 0.8939	PP: 0.8904	S1: 0.8897 S2: 0.8876 S3: 0.8854 S4: 0.8791
NZDCAD	R4: 0.8211 R3: 0.8161 R2: 0.8144 R1: 0.8128	PP: 0.8142	S1: 0.8094 S2: 0.8078 S3: 0.8061 S4: 0.8011
AUDNZD	R4: 1.1083 R3: 1.1040 R2: 1.1026 R1: 1.1011	PP: 1.0955	S1: 1.0983 S2: 1.0968 S3: 1.0954 S4: 1.0911

Last Updated: May 03 13:35 GMT
Based on Bar of Apr 30 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0743	1.0750	1.0743	1.0745
USDJPY	153.10	153.24	153.09	153.20
GBPUSD	1.2558	1.2562	1.2552	1.2555
USDCHF	0.9073	0.9077	0.9067	0.9068
AUDUSD	0.6584	0.6586	0.6578	0.6580
NZDUSD	0.5982	0.5987	0.5981	0.5985
USDCAD	1.3662	1.3669	1.3661	1.3665
EURJPY	164.48	164.70	164.48	164.63
EURGBP	0.8555	0.8562	0.8554	0.8559
EURCHF	0.9748	0.9753	0.9743	0.9744
EURAUD	1.6318	1.6338	1.6317	1.6330
EURNZD	1.7960	1.7966	1.7951	1.7955
EURCAD	1.4677	1.4690	1.4676	1.4684
GBPJPY	192.27	192.41	192.25	192.35
CHFJPY	168.76	169.00	168.71	168.97
AUDJPY	100.80	100.89	100.77	100.82
NZDJPY	91.58	91.71	91.58	91.69
CADJPY	112.07	112.15	112.06	112.12
GBPCHF	1.1393	1.1400	1.1381	1.1384
GBPAUD	1.9075	1.9086	1.9068	1.9079
GBPNZD	2.0994	2.0999	2.0974	2.0979
GBPCAD	1.7156	1.7166	1.7152	1.7156
AUDCHF	0.5973	0.5976	0.5966	0.5967
NZDCHF	0.5427	0.5432	0.5425	0.5427
CADCHF	0.6642	0.6644	0.6635	0.6636
AUDCAD	0.8994	0.8999	0.8990	0.8992
NZDCAD	0.8172	0.8181	0.8172	0.8178
AUDNZD	1.1006	1.1006	1.0993	1.0995

H
EURUSD	O: 1.0743 H: 1.0750 L: 1.0743 C: 1.0745
USDJPY	O: 153.10 H: 153.24 L: 153.09 C: 153.20
GBPUSD	O: 1.2558 H: 1.2562 L: 1.2552 C: 1.2555
USDCHF	O: 0.9073 H: 0.9077 L: 0.9067 C: 0.9068
AUDUSD	O: 0.6584 H: 0.6586 L: 0.6578 C: 0.6580
NZDUSD	O: 0.5982 H: 0.5987 L: 0.5981 C: 0.5985
USDCAD	O: 1.3662 H: 1.3669 L: 1.3661 C: 1.3665
EURJPY	O: 164.48 H: 164.70 L: 164.48 C: 164.63
EURGBP	O: 0.8555 H: 0.8562 L: 0.8554 C: 0.8559
EURCHF	O: 0.9748 H: 0.9753 L: 0.9743 C: 0.9744
EURAUD	O: 1.6318 H: 1.6338 L: 1.6317 C: 1.6330
EURNZD	O: 1.7960 H: 1.7966 L: 1.7951 C: 1.7955
EURCAD	O: 1.4677 H: 1.4690 L: 1.4676 C: 1.4684
GBPJPY	O: 192.27 H: 192.41 L: 192.25 C: 192.35
CHFJPY	O: 168.76 H: 169.00 L: 168.71 C: 168.97
AUDJPY	O: 100.80 H: 100.89 L: 100.77 C: 100.82
NZDJPY	O: 91.58 H: 91.71 L: 91.58 C: 91.69
CADJPY	O: 112.07 H: 112.15 L: 112.06 C: 112.12
GBPCHF	O: 1.1393 H: 1.1400 L: 1.1381 C: 1.1384
GBPAUD	O: 1.9075 H: 1.9086 L: 1.9068 C: 1.9079
GBPNZD	O: 2.0994 H: 2.0999 L: 2.0974 C: 2.0979
GBPCAD	O: 1.7156 H: 1.7166 L: 1.7152 C: 1.7156
AUDCHF	O: 0.5973 H: 0.5976 L: 0.5966 C: 0.5967
NZDCHF	O: 0.5427 H: 0.5432 L: 0.5425 C: 0.5427
CADCHF	O: 0.6642 H: 0.6644 L: 0.6635 C: 0.6636
AUDCAD	O: 0.8994 H: 0.8999 L: 0.8990 C: 0.8992
NZDCAD	O: 0.8172 H: 0.8181 L: 0.8172 C: 0.8178
AUDNZD	O: 1.1006 H: 1.1006 L: 1.0993 C: 1.0995

Last Updated: May 03 13:40 GMT
Based on Bar of May 03 13:00 GMT

4H	O	H	L	C
EURUSD	1.0732	1.0744	1.0725	1.0742
USDJPY	152.92	153.33	152.85	153.19
GBPUSD	1.2548	1.2563	1.2539	1.2560
USDCHF	0.9095	0.9097	0.9071	0.9079
AUDUSD	0.6573	0.6584	0.6568	0.6582
NZDUSD	0.5968	0.5981	0.5963	0.5981
USDCAD	1.3666	1.3676	1.3658	1.3663
EURJPY	164.13	164.73	164.10	164.58
EURGBP	0.8554	0.8557	0.8551	0.8554
EURCHF	0.9761	0.9762	0.9737	0.9753
EURAUD	1.6327	1.6338	1.6310	1.6322
EURNZD	1.7983	1.7994	1.7961	1.7962
EURCAD	1.4667	1.4685	1.4664	1.4677
GBPJPY	191.88	192.56	191.85	192.41
CHFJPY	168.15	168.97	168.14	168.76
AUDJPY	100.53	100.89	100.53	100.83
NZDJPY	91.27	91.65	91.27	91.62
CADJPY	111.90	112.19	111.89	112.13
GBPCHF	1.1411	1.1413	1.1380	1.1401
GBPAUD	1.9088	1.9096	1.9069	1.9082
GBPNZD	2.1024	2.1034	2.0995	2.1000
GBPCAD	1.7147	1.7170	1.7144	1.7160
AUDCHF	0.5979	0.5982	0.5963	0.5975
NZDCHF	0.5428	0.5430	0.5415	0.5430
CADCHF	0.6655	0.6656	0.6635	0.6645
AUDCAD	0.8983	0.8995	0.8981	0.8993
NZDCAD	0.8156	0.8172	0.8153	0.8171
AUDNZD	1.1014	1.1020	1.1004	1.1005

4H
EURUSD	O: 1.0732 H: 1.0744 L: 1.0725 C: 1.0742
USDJPY	O: 152.92 H: 153.33 L: 152.85 C: 153.19
GBPUSD	O: 1.2548 H: 1.2563 L: 1.2539 C: 1.2560
USDCHF	O: 0.9095 H: 0.9097 L: 0.9071 C: 0.9079
AUDUSD	O: 0.6573 H: 0.6584 L: 0.6568 C: 0.6582
NZDUSD	O: 0.5968 H: 0.5981 L: 0.5963 C: 0.5981
USDCAD	O: 1.3666 H: 1.3676 L: 1.3658 C: 1.3663
EURJPY	O: 164.13 H: 164.73 L: 164.10 C: 164.58
EURGBP	O: 0.8554 H: 0.8557 L: 0.8551 C: 0.8554
EURCHF	O: 0.9761 H: 0.9762 L: 0.9737 C: 0.9753
EURAUD	O: 1.6327 H: 1.6338 L: 1.6310 C: 1.6322
EURNZD	O: 1.7983 H: 1.7994 L: 1.7961 C: 1.7962
EURCAD	O: 1.4667 H: 1.4685 L: 1.4664 C: 1.4677
GBPJPY	O: 191.88 H: 192.56 L: 191.85 C: 192.41
CHFJPY	O: 168.15 H: 168.97 L: 168.14 C: 168.76
AUDJPY	O: 100.53 H: 100.89 L: 100.53 C: 100.83
NZDJPY	O: 91.27 H: 91.65 L: 91.27 C: 91.62
CADJPY	O: 111.90 H: 112.19 L: 111.89 C: 112.13
GBPCHF	O: 1.1411 H: 1.1413 L: 1.1380 C: 1.1401
GBPAUD	O: 1.9088 H: 1.9096 L: 1.9069 C: 1.9082
GBPNZD	O: 2.1024 H: 2.1034 L: 2.0995 C: 2.1000
GBPCAD	O: 1.7147 H: 1.7170 L: 1.7144 C: 1.7160
AUDCHF	O: 0.5979 H: 0.5982 L: 0.5963 C: 0.5975
NZDCHF	O: 0.5428 H: 0.5430 L: 0.5415 C: 0.5430
CADCHF	O: 0.6655 H: 0.6656 L: 0.6635 C: 0.6645
AUDCAD	O: 0.8983 H: 0.8995 L: 0.8981 C: 0.8993
NZDCAD	O: 0.8156 H: 0.8172 L: 0.8153 C: 0.8171
AUDNZD	O: 1.1014 H: 1.1020 L: 1.1004 C: 1.1005

Last Updated: May 03 13:40 GMT
Based on Bar of May 03 10:00 GMT

D	O	H	L	C
EURUSD	1.0707	1.0730	1.0674	1.0725
USDJPY	154.55	156.29	153.06	153.64
GBPUSD	1.2527	1.2545	1.2472	1.2535
USDCHF	0.9161	0.9174	0.9098	0.9107
AUDUSD	0.6524	0.6573	0.6515	0.6566
NZDUSD	0.5913	0.5968	0.5913	0.5962
USDCAD	1.3739	1.3746	1.3670	1.3675
EURJPY	165.57	167.39	164.23	164.82
EURGBP	0.8554	0.8565	0.8547	0.8557
EURCHF	0.9819	0.9830	0.9746	0.9767
EURAUD	1.6423	1.6455	1.6323	1.6335
EURNZD	1.8072	1.8104	1.7978	1.7989
EURCAD	1.4718	1.4723	1.4643	1.4665
GBPJPY	193.64	195.76	191.86	192.66
CHFJPY	168.85	170.71	168.20	168.83
AUDJPY	100.86	102.05	100.47	100.91
NZDJPY	91.65	92.57	91.18	91.67
CADJPY	112.53	113.81	111.92	112.37
GBPCHF	1.1466	1.1493	1.1384	1.1413
GBPAUD	1.9200	1.9229	1.9074	1.9091
GBPNZD	2.1129	2.1170	2.1009	2.1021
GBPCAD	1.7207	1.7225	1.7107	1.7140
AUDCHF	0.5974	0.5994	0.5947	0.5979
NZDCHF	0.5429	0.5440	0.5400	0.5429
CADCHF	0.6666	0.6683	0.6636	0.6660
AUDCAD	0.8962	0.8986	0.8947	0.8977
NZDCAD	0.8154	0.8158	0.8120	0.8153
AUDNZD	1.1002	1.1027	1.0994	1.1013

D
EURUSD	O: 1.0707 H: 1.0730 L: 1.0674 C: 1.0725
USDJPY	O: 154.55 H: 156.29 L: 153.06 C: 153.64
GBPUSD	O: 1.2527 H: 1.2545 L: 1.2472 C: 1.2535
USDCHF	O: 0.9161 H: 0.9174 L: 0.9098 C: 0.9107
AUDUSD	O: 0.6524 H: 0.6573 L: 0.6515 C: 0.6566
NZDUSD	O: 0.5913 H: 0.5968 L: 0.5913 C: 0.5962
USDCAD	O: 1.3739 H: 1.3746 L: 1.3670 C: 1.3675
EURJPY	O: 165.57 H: 167.39 L: 164.23 C: 164.82
EURGBP	O: 0.8554 H: 0.8565 L: 0.8547 C: 0.8557
EURCHF	O: 0.9819 H: 0.9830 L: 0.9746 C: 0.9767
EURAUD	O: 1.6423 H: 1.6455 L: 1.6323 C: 1.6335
EURNZD	O: 1.8072 H: 1.8104 L: 1.7978 C: 1.7989
EURCAD	O: 1.4718 H: 1.4723 L: 1.4643 C: 1.4665
GBPJPY	O: 193.64 H: 195.76 L: 191.86 C: 192.66
CHFJPY	O: 168.85 H: 170.71 L: 168.20 C: 168.83
AUDJPY	O: 100.86 H: 102.05 L: 100.47 C: 100.91
NZDJPY	O: 91.65 H: 92.57 L: 91.18 C: 91.67
CADJPY	O: 112.53 H: 113.81 L: 111.92 C: 112.37
GBPCHF	O: 1.1466 H: 1.1493 L: 1.1384 C: 1.1413
GBPAUD	O: 1.9200 H: 1.9229 L: 1.9074 C: 1.9091
GBPNZD	O: 2.1129 H: 2.1170 L: 2.1009 C: 2.1021
GBPCAD	O: 1.7207 H: 1.7225 L: 1.7107 C: 1.7140
AUDCHF	O: 0.5974 H: 0.5994 L: 0.5947 C: 0.5979
NZDCHF	O: 0.5429 H: 0.5440 L: 0.5400 C: 0.5429
CADCHF	O: 0.6666 H: 0.6683 L: 0.6636 C: 0.6660
AUDCAD	O: 0.8962 H: 0.8986 L: 0.8947 C: 0.8977
NZDCAD	O: 0.8154 H: 0.8158 L: 0.8120 C: 0.8153
AUDNZD	O: 1.1002 H: 1.1027 L: 1.0994 C: 1.1013

Last Updated: May 03 13:40 GMT
Based on Bar of May 02 21:59 GMT

W	O	H	L	C
EURUSD	1.0657	1.0753	1.0624	1.0693
USDJPY	154.60	158.45	154.44	158.34
GBPUSD	1.2376	1.2541	1.2300	1.2494
USDCHF	0.9102	0.9169	0.9087	0.9145
AUDUSD	0.6414	0.6555	0.6413	0.6534
NZDUSD	0.5886	0.5971	0.5885	0.5940
USDCAD	1.3748	1.3753	1.3634	1.3670
EURJPY	164.75	169.40	164.40	169.28
EURGBP	0.8609	0.8645	0.8558	0.8559
EURCHF	0.9699	0.9799	0.9690	0.9779
EURAUD	1.6615	1.6633	1.6350	1.6367
EURNZD	1.8099	1.8128	1.7959	1.8003
EURCAD	1.4649	1.4691	1.4580	1.4617
GBPJPY	191.23	197.94	190.32	197.80
CHFJPY	169.77	173.22	169.18	173.15
AUDJPY	99.10	103.48	99.07	103.45
NZDJPY	91.00	94.09	90.93	94.03
CADJPY	112.34	115.93	112.34	115.84
GBPCHF	1.1264	1.1437	1.1214	1.1426
GBPAUD	1.9297	1.9301	1.9085	1.9123
GBPNZD	2.1026	2.1067	2.0836	2.1034
GBPCAD	1.7016	1.7131	1.6887	1.7078
AUDCHF	0.5836	0.5981	0.5836	0.5975
NZDCHF	0.5357	0.5449	0.5357	0.5432
CADCHF	0.6620	0.6694	0.6619	0.6690
AUDCAD	0.8818	0.8947	0.8811	0.8931
NZDCAD	0.8093	0.8158	0.8084	0.8120
AUDNZD	1.0905	1.1000	1.0880	1.0996

W
EURUSD	O: 1.0657 H: 1.0753 L: 1.0624 C: 1.0693
USDJPY	O: 154.60 H: 158.45 L: 154.44 C: 158.34
GBPUSD	O: 1.2376 H: 1.2541 L: 1.2300 C: 1.2494
USDCHF	O: 0.9102 H: 0.9169 L: 0.9087 C: 0.9145
AUDUSD	O: 0.6414 H: 0.6555 L: 0.6413 C: 0.6534
NZDUSD	O: 0.5886 H: 0.5971 L: 0.5885 C: 0.5940
USDCAD	O: 1.3748 H: 1.3753 L: 1.3634 C: 1.3670
EURJPY	O: 164.75 H: 169.40 L: 164.40 C: 169.28
EURGBP	O: 0.8609 H: 0.8645 L: 0.8558 C: 0.8559
EURCHF	O: 0.9699 H: 0.9799 L: 0.9690 C: 0.9779
EURAUD	O: 1.6615 H: 1.6633 L: 1.6350 C: 1.6367
EURNZD	O: 1.8099 H: 1.8128 L: 1.7959 C: 1.8003
EURCAD	O: 1.4649 H: 1.4691 L: 1.4580 C: 1.4617
GBPJPY	O: 191.23 H: 197.94 L: 190.32 C: 197.80
CHFJPY	O: 169.77 H: 173.22 L: 169.18 C: 173.15
AUDJPY	O: 99.10 H: 103.48 L: 99.07 C: 103.45
NZDJPY	O: 91.00 H: 94.09 L: 90.93 C: 94.03
CADJPY	O: 112.34 H: 115.93 L: 112.34 C: 115.84
GBPCHF	O: 1.1264 H: 1.1437 L: 1.1214 C: 1.1426
GBPAUD	O: 1.9297 H: 1.9301 L: 1.9085 C: 1.9123
GBPNZD	O: 2.1026 H: 2.1067 L: 2.0836 C: 2.1034
GBPCAD	O: 1.7016 H: 1.7131 L: 1.6887 C: 1.7078
AUDCHF	O: 0.5836 H: 0.5981 L: 0.5836 C: 0.5975
NZDCHF	O: 0.5357 H: 0.5449 L: 0.5357 C: 0.5432
CADCHF	O: 0.6620 H: 0.6694 L: 0.6619 C: 0.6690
AUDCAD	O: 0.8818 H: 0.8947 L: 0.8811 C: 0.8931
NZDCAD	O: 0.8093 H: 0.8158 L: 0.8084 C: 0.8120
AUDNZD	O: 1.0905 H: 1.1000 L: 1.0880 C: 1.0996

Last Updated: May 03 13:35 GMT
Based on Bar of Apr 26 21:59 GMT

M	O	H	L	C
EURUSD	1.0787	1.0885	1.0601	1.0666
USDJPY	151.25	159.98	150.81	157.82
GBPUSD	1.2635	1.2709	1.2300	1.2492
USDCHF	0.9021	0.9197	0.8998	0.9196
AUDUSD	0.6519	0.6645	0.6362	0.6472
NZDUSD	0.5981	0.6083	0.5852	0.5887
USDCAD	1.3544	1.3846	1.3478	1.3778
EURJPY	163.18	171.56	162.27	168.24
EURGBP	0.8541	0.8645	0.8521	0.8539
EURCHF	0.9731	0.9849	0.9565	0.9807
EURAUD	1.6547	1.6682	1.6291	1.6480
EURNZD	1.8037	1.8136	1.7845	1.8121
EURCAD	1.4612	1.4769	1.4547	1.4696
GBPJPY	191.01	200.52	189.99	197.14
CHFJPY	167.75	175.09	166.76	171.56
AUDJPY	98.65	104.94	97.78	102.15
NZDJPY	90.47	95.40	89.96	92.81
CADJPY	111.67	117.32	110.87	114.55
GBPCHF	1.1396	1.1495	1.1170	1.1486
GBPAUD	1.9378	1.9482	1.9045	1.9301
GBPNZD	2.1126	2.1221	2.0836	2.1220
GBPCAD	1.7111	1.7241	1.6887	1.7211
AUDCHF	0.5877	0.6000	0.5742	0.5951
NZDCHF	0.5396	0.5496	0.5281	0.5413
CADCHF	0.6660	0.6722	0.6530	0.6673
AUDCAD	0.8831	0.9013	0.8782	0.8918
NZDCAD	0.8101	0.8249	0.8067	0.8111
AUDNZD	1.0899	1.1013	1.0856	1.0997

M
EURUSD	O: 1.0787 H: 1.0885 L: 1.0601 C: 1.0666
USDJPY	O: 151.25 H: 159.98 L: 150.81 C: 157.82
GBPUSD	O: 1.2635 H: 1.2709 L: 1.2300 C: 1.2492
USDCHF	O: 0.9021 H: 0.9197 L: 0.8998 C: 0.9196
AUDUSD	O: 0.6519 H: 0.6645 L: 0.6362 C: 0.6472
NZDUSD	O: 0.5981 H: 0.6083 L: 0.5852 C: 0.5887
USDCAD	O: 1.3544 H: 1.3846 L: 1.3478 C: 1.3778
EURJPY	O: 163.18 H: 171.56 L: 162.27 C: 168.24
EURGBP	O: 0.8541 H: 0.8645 L: 0.8521 C: 0.8539
EURCHF	O: 0.9731 H: 0.9849 L: 0.9565 C: 0.9807
EURAUD	O: 1.6547 H: 1.6682 L: 1.6291 C: 1.6480
EURNZD	O: 1.8037 H: 1.8136 L: 1.7845 C: 1.8121
EURCAD	O: 1.4612 H: 1.4769 L: 1.4547 C: 1.4696
GBPJPY	O: 191.01 H: 200.52 L: 189.99 C: 197.14
CHFJPY	O: 167.75 H: 175.09 L: 166.76 C: 171.56
AUDJPY	O: 98.65 H: 104.94 L: 97.78 C: 102.15
NZDJPY	O: 90.47 H: 95.40 L: 89.96 C: 92.81
CADJPY	O: 111.67 H: 117.32 L: 110.87 C: 114.55
GBPCHF	O: 1.1396 H: 1.1495 L: 1.1170 C: 1.1486
GBPAUD	O: 1.9378 H: 1.9482 L: 1.9045 C: 1.9301
GBPNZD	O: 2.1126 H: 2.1221 L: 2.0836 C: 2.1220
GBPCAD	O: 1.7111 H: 1.7241 L: 1.6887 C: 1.7211
AUDCHF	O: 0.5877 H: 0.6000 L: 0.5742 C: 0.5951
NZDCHF	O: 0.5396 H: 0.5496 L: 0.5281 C: 0.5413
CADCHF	O: 0.6660 H: 0.6722 L: 0.6530 C: 0.6673
AUDCAD	O: 0.8831 H: 0.9013 L: 0.8782 C: 0.8918
NZDCAD	O: 0.8101 H: 0.8249 L: 0.8067 C: 0.8111
AUDNZD	O: 1.0899 H: 1.1013 L: 1.0856 C: 1.0997