Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie's, DeMark's, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.17621.17641.17681.17701.17741.17761.1780
USDJPY113.55113.61113.64113.70113.73113.79113.82
GBPUSD1.31861.31921.32011.32071.32161.32221.3231
USDCHF0.98230.98290.98320.98380.98410.98470.9850
AUDUSD0.78180.78200.78230.78250.78280.78300.7833
NZDUSD0.69580.69630.69710.69760.69840.69890.6997
USDCAD1.26131.26151.26171.26191.26211.26231.2625
EURJPY133.70133.75133.79133.84133.88133.93133.97
EURGBP0.88960.89020.89060.89120.89160.89220.8926
EURCHF1.15691.15731.15761.15801.15831.15871.1590
EURAUD1.50211.50261.50331.50381.50451.50501.5057
EURNZD1.68241.68421.68521.68701.68801.68981.6908
EURCAD1.48421.48441.48501.48521.48581.48601.4866
GBPJPY149.84149.93150.06150.15150.28150.37150.50
CHFJPY115.37115.43115.50115.56115.63115.69115.76
AUDJPY88.8388.8888.9388.9889.0389.0889.13
NZDJPY79.0979.1579.2579.3179.4179.4779.57
CADJPY89.9890.0290.0590.0990.1290.1690.19
GBPCHF1.29701.29761.29851.29911.30001.30061.3015
GBPAUD1.68501.68571.68671.68741.68841.68911.6901
GBPNZD1.88751.88931.89081.89261.89411.89591.8974
GBPCAD1.66401.66461.66591.66651.66781.66841.6697
AUDCHF0.76860.76910.76940.76990.77020.77070.7710
NZDCHF0.68480.68520.68580.68620.68680.68720.6878
CADCHF0.77840.77880.77910.77950.77980.78020.7805
AUDCAD0.98690.98700.98740.98750.98790.98800.9884
NZDCAD0.87810.87860.87970.88020.88130.88180.8829
AUDNZD1.11821.11951.12031.12161.12241.12371.1245
H
EURUSD
R3: 1.1780
R2: 1.1776
R1: 1.1774
 
PP: 1.1770
 
S1: 1.1768
S2: 1.1764
S3: 1.1762
USDJPY
R3: 113.82
R2: 113.79
R1: 113.73
 
PP: 113.70
 
S1: 113.64
S2: 113.61
S3: 113.55
GBPUSD
R3: 1.3231
R2: 1.3222
R1: 1.3216
 
PP: 1.3207
 
S1: 1.3201
S2: 1.3192
S3: 1.3186
USDCHF
R3: 0.9850
R2: 0.9847
R1: 0.9841
 
PP: 0.9838
 
S1: 0.9832
S2: 0.9829
S3: 0.9823
AUDUSD
R3: 0.7833
R2: 0.7830
R1: 0.7828
 
PP: 0.7825
 
S1: 0.7823
S2: 0.7820
S3: 0.7818
NZDUSD
R3: 0.6997
R2: 0.6989
R1: 0.6984
 
PP: 0.6976
 
S1: 0.6971
S2: 0.6963
S3: 0.6958
USDCAD
R3: 1.2625
R2: 1.2623
R1: 1.2621
 
PP: 1.2619
 
S1: 1.2617
S2: 1.2615
S3: 1.2613
EURJPY
R3: 133.97
R2: 133.93
R1: 133.88
 
PP: 133.84
 
S1: 133.79
S2: 133.75
S3: 133.70
EURGBP
R3: 0.8926
R2: 0.8922
R1: 0.8916
 
PP: 0.8912
 
S1: 0.8906
S2: 0.8902
S3: 0.8896
EURCHF
R3: 1.1590
R2: 1.1587
R1: 1.1583
 
PP: 1.1580
 
S1: 1.1576
S2: 1.1573
S3: 1.1569
EURAUD
R3: 1.5057
R2: 1.5050
R1: 1.5045
 
PP: 1.5038
 
S1: 1.5033
S2: 1.5026
S3: 1.5021
EURNZD
R3: 1.6908
R2: 1.6898
R1: 1.6880
 
PP: 1.6870
 
S1: 1.6852
S2: 1.6842
S3: 1.6824
EURCAD
R3: 1.4866
R2: 1.4860
R1: 1.4858
 
PP: 1.4852
 
S1: 1.4850
S2: 1.4844
S3: 1.4842
GBPJPY
R3: 150.50
R2: 150.37
R1: 150.28
 
PP: 150.15
 
S1: 150.06
S2: 149.93
S3: 149.84
CHFJPY
R3: 115.76
R2: 115.69
R1: 115.63
 
PP: 115.56
 
S1: 115.50
S2: 115.43
S3: 115.37
AUDJPY
R3: 89.13
R2: 89.08
R1: 89.03
 
PP: 88.98
 
S1: 88.93
S2: 88.88
S3: 88.83
NZDJPY
R3: 79.57
R2: 79.47
R1: 79.41
 
PP: 79.31
 
S1: 79.25
S2: 79.15
S3: 79.09
CADJPY
R3: 90.19
R2: 90.16
R1: 90.12
 
PP: 90.09
 
S1: 90.05
S2: 90.02
S3: 89.98
GBPCHF
R3: 1.3015
R2: 1.3006
R1: 1.3000
 
PP: 1.2991
 
S1: 1.2985
S2: 1.2976
S3: 1.2970
GBPAUD
R3: 1.6901
R2: 1.6891
R1: 1.6884
 
PP: 1.6874
 
S1: 1.6867
S2: 1.6857
S3: 1.6850
GBPNZD
R3: 1.8974
R2: 1.8959
R1: 1.8941
 
PP: 1.8926
 
S1: 1.8908
S2: 1.8893
S3: 1.8875
GBPCAD
R3: 1.6697
R2: 1.6684
R1: 1.6678
 
PP: 1.6665
 
S1: 1.6659
S2: 1.6646
S3: 1.6640
AUDCHF
R3: 0.7710
R2: 0.7707
R1: 0.7702
 
PP: 0.7699
 
S1: 0.7694
S2: 0.7691
S3: 0.7686
NZDCHF
R3: 0.6878
R2: 0.6872
R1: 0.6868
 
PP: 0.6862
 
S1: 0.6858
S2: 0.6852
S3: 0.6848
CADCHF
R3: 0.7805
R2: 0.7802
R1: 0.7798
 
PP: 0.7795
 
S1: 0.7791
S2: 0.7788
S3: 0.7784
AUDCAD
R3: 0.9884
R2: 0.9880
R1: 0.9879
 
PP: 0.9875
 
S1: 0.9874
S2: 0.9870
S3: 0.9869
NZDCAD
R3: 0.8829
R2: 0.8818
R1: 0.8813
 
PP: 0.8802
 
S1: 0.8797
S2: 0.8786
S3: 0.8781
AUDNZD
R3: 1.1245
R2: 1.1237
R1: 1.1224
 
PP: 1.1216
 
S1: 1.1203
S2: 1.1195
S3: 1.1182
Last Updated: Oct 23 06:10 GMT
Based on Bar of Oct 23 06:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.17401.17481.17581.17661.17761.17841.1794
USDJPY113.43113.58113.65113.80113.87114.02114.09
GBPUSD1.31541.31651.31811.31921.32081.32191.3235
USDCHF0.98220.98310.98360.98450.98500.98590.9864
AUDUSD0.77870.77950.78090.78170.78310.78390.7853
NZDUSD0.69180.69280.69480.69580.69780.69880.7008
USDCAD1.25941.26061.26141.26261.26341.26461.2654
EURJPY133.61133.72133.79133.90133.97134.08134.15
EURGBP0.89010.89070.89120.89180.89230.89290.8934
EURCHF1.15731.15771.15801.15841.15871.15911.1594
EURAUD1.50011.50201.50311.50501.50611.50801.5091
EURNZD1.68171.68511.68701.69041.69231.69571.6976
EURCAD1.48391.48451.48501.48561.48611.48671.4872
GBPJPY149.70149.85149.98150.13150.26150.41150.54
CHFJPY115.32115.40115.48115.56115.64115.72115.80
AUDJPY88.7488.8088.8988.9589.0489.1089.19
NZDJPY78.8378.9379.0879.1879.3379.4379.58
CADJPY89.9289.9990.0490.1190.1690.2390.28
GBPCHF1.29601.29691.29791.29881.29981.30071.3017
GBPAUD1.68171.68401.68541.68771.68911.69141.6928
GBPNZD1.88541.88951.89161.89571.89781.90191.9040
GBPCAD1.66331.66411.66491.66571.66651.66731.6681
AUDCHF0.76710.76790.76880.76960.77050.77130.7722
NZDCHF0.68190.68280.68420.68510.68650.68740.6888
CADCHF0.77860.77900.77930.77970.78000.78040.7807
AUDCAD0.98430.98500.98620.98690.98810.98880.9900
NZDCAD0.87510.87600.87770.87860.88030.88120.8829
AUDNZD1.11921.12071.12161.12311.12401.12551.1264
4H
EURUSD
R3: 1.1794
R2: 1.1784
R1: 1.1776
 
PP: 1.1766
 
S1: 1.1758
S2: 1.1748
S3: 1.1740
USDJPY
R3: 114.09
R2: 114.02
R1: 113.87
 
PP: 113.80
 
S1: 113.65
S2: 113.58
S3: 113.43
GBPUSD
R3: 1.3235
R2: 1.3219
R1: 1.3208
 
PP: 1.3192
 
S1: 1.3181
S2: 1.3165
S3: 1.3154
USDCHF
R3: 0.9864
R2: 0.9859
R1: 0.9850
 
PP: 0.9845
 
S1: 0.9836
S2: 0.9831
S3: 0.9822
AUDUSD
R3: 0.7853
R2: 0.7839
R1: 0.7831
 
PP: 0.7817
 
S1: 0.7809
S2: 0.7795
S3: 0.7787
NZDUSD
R3: 0.7008
R2: 0.6988
R1: 0.6978
 
PP: 0.6958
 
S1: 0.6948
S2: 0.6928
S3: 0.6918
USDCAD
R3: 1.2654
R2: 1.2646
R1: 1.2634
 
PP: 1.2626
 
S1: 1.2614
S2: 1.2606
S3: 1.2594
EURJPY
R3: 134.15
R2: 134.08
R1: 133.97
 
PP: 133.90
 
S1: 133.79
S2: 133.72
S3: 133.61
EURGBP
R3: 0.8934
R2: 0.8929
R1: 0.8923
 
PP: 0.8918
 
S1: 0.8912
S2: 0.8907
S3: 0.8901
EURCHF
R3: 1.1594
R2: 1.1591
R1: 1.1587
 
PP: 1.1584
 
S1: 1.1580
S2: 1.1577
S3: 1.1573
EURAUD
R3: 1.5091
R2: 1.5080
R1: 1.5061
 
PP: 1.5050
 
S1: 1.5031
S2: 1.5020
S3: 1.5001
EURNZD
R3: 1.6976
R2: 1.6957
R1: 1.6923
 
PP: 1.6904
 
S1: 1.6870
S2: 1.6851
S3: 1.6817
EURCAD
R3: 1.4872
R2: 1.4867
R1: 1.4861
 
PP: 1.4856
 
S1: 1.4850
S2: 1.4845
S3: 1.4839
GBPJPY
R3: 150.54
R2: 150.41
R1: 150.26
 
PP: 150.13
 
S1: 149.98
S2: 149.85
S3: 149.70
CHFJPY
R3: 115.80
R2: 115.72
R1: 115.64
 
PP: 115.56
 
S1: 115.48
S2: 115.40
S3: 115.32
AUDJPY
R3: 89.19
R2: 89.10
R1: 89.04
 
PP: 88.95
 
S1: 88.89
S2: 88.80
S3: 88.74
NZDJPY
R3: 79.58
R2: 79.43
R1: 79.33
 
PP: 79.18
 
S1: 79.08
S2: 78.93
S3: 78.83
CADJPY
R3: 90.28
R2: 90.23
R1: 90.16
 
PP: 90.11
 
S1: 90.04
S2: 89.99
S3: 89.92
GBPCHF
R3: 1.3017
R2: 1.3007
R1: 1.2998
 
PP: 1.2988
 
S1: 1.2979
S2: 1.2969
S3: 1.2960
GBPAUD
R3: 1.6928
R2: 1.6914
R1: 1.6891
 
PP: 1.6877
 
S1: 1.6854
S2: 1.6840
S3: 1.6817
GBPNZD
R3: 1.9040
R2: 1.9019
R1: 1.8978
 
PP: 1.8957
 
S1: 1.8916
S2: 1.8895
S3: 1.8854
GBPCAD
R3: 1.6681
R2: 1.6673
R1: 1.6665
 
PP: 1.6657
 
S1: 1.6649
S2: 1.6641
S3: 1.6633
AUDCHF
R3: 0.7722
R2: 0.7713
R1: 0.7705
 
PP: 0.7696
 
S1: 0.7688
S2: 0.7679
S3: 0.7671
NZDCHF
R3: 0.6888
R2: 0.6874
R1: 0.6865
 
PP: 0.6851
 
S1: 0.6842
S2: 0.6828
S3: 0.6819
CADCHF
R3: 0.7807
R2: 0.7804
R1: 0.7800
 
PP: 0.7797
 
S1: 0.7793
S2: 0.7790
S3: 0.7786
AUDCAD
R3: 0.9900
R2: 0.9888
R1: 0.9881
 
PP: 0.9869
 
S1: 0.9862
S2: 0.9850
S3: 0.9843
NZDCAD
R3: 0.8829
R2: 0.8812
R1: 0.8803
 
PP: 0.8786
 
S1: 0.8777
S2: 0.8760
S3: 0.8751
AUDNZD
R3: 1.1264
R2: 1.1255
R1: 1.1240
 
PP: 1.1231
 
S1: 1.1216
S2: 1.1207
S3: 1.1192
Last Updated: Oct 23 06:10 GMT
Based on Bar of Oct 23 05:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.16451.17041.17401.17991.18351.18941.1930
USDJPY111.74112.11112.81113.18113.88114.25114.95
GBPUSD1.30001.30441.31131.31571.32261.32701.3339
USDCHF0.96710.97110.97730.98130.98750.99150.9977
AUDUSD0.77130.77610.77870.78350.78610.79090.7935
NZDUSD0.68480.69010.69300.69830.70120.70650.7094
USDCAD1.23591.24151.25191.25751.26791.27351.2839
EURJPY132.60132.92133.31133.63134.02134.34134.73
EURGBP0.87940.88590.88930.89580.89920.90570.9091
EURCHF1.14771.15151.15521.15901.16271.16651.1702
EURAUD1.49681.49961.50301.50581.50921.51201.5154
EURNZD1.66951.67571.68261.68881.69571.70191.7088
EURCAD1.46411.46901.47771.48261.49131.49621.5049
GBPJPY146.58147.27148.45149.14150.32151.01152.19
CHFJPY114.39114.71114.97115.29115.55115.87116.13
AUDJPY88.1288.3588.5288.7588.9289.1589.32
NZDJPY78.3578.5878.7779.0079.1979.4279.61
CADJPY88.5089.1489.4990.1390.4891.1291.47
GBPCHF1.26961.27611.28671.29321.30381.31031.3209
GBPAUD1.65341.66091.67361.68111.69381.70131.7140
GBPNZD1.84591.85661.87381.88451.90171.91241.9296
GBPCAD1.61851.62841.64601.65591.67351.68341.7010
AUDCHF0.76300.76550.76700.76950.77100.77350.7750
NZDCHF0.67780.68020.68240.68480.68700.68940.6916
CADCHF0.76760.77310.77600.78150.78440.78990.7928
AUDCAD0.97280.97600.98090.98410.98900.99220.9971
NZDCAD0.86480.86790.87320.87630.88160.88470.8900
AUDNZD1.11241.11561.11871.12191.12501.12821.1313
D
EURUSD
R3: 1.1930
R2: 1.1894
R1: 1.1835
 
PP: 1.1799
 
S1: 1.1740
S2: 1.1704
S3: 1.1645
USDJPY
R3: 114.95
R2: 114.25
R1: 113.88
 
PP: 113.18
 
S1: 112.81
S2: 112.11
S3: 111.74
GBPUSD
R3: 1.3339
R2: 1.3270
R1: 1.3226
 
PP: 1.3157
 
S1: 1.3113
S2: 1.3044
S3: 1.3000
USDCHF
R3: 0.9977
R2: 0.9915
R1: 0.9875
 
PP: 0.9813
 
S1: 0.9773
S2: 0.9711
S3: 0.9671
AUDUSD
R3: 0.7935
R2: 0.7909
R1: 0.7861
 
PP: 0.7835
 
S1: 0.7787
S2: 0.7761
S3: 0.7713
NZDUSD
R3: 0.7094
R2: 0.7065
R1: 0.7012
 
PP: 0.6983
 
S1: 0.6930
S2: 0.6901
S3: 0.6848
USDCAD
R3: 1.2839
R2: 1.2735
R1: 1.2679
 
PP: 1.2575
 
S1: 1.2519
S2: 1.2415
S3: 1.2359
EURJPY
R3: 134.73
R2: 134.34
R1: 134.02
 
PP: 133.63
 
S1: 133.31
S2: 132.92
S3: 132.60
EURGBP
R3: 0.9091
R2: 0.9057
R1: 0.8992
 
PP: 0.8958
 
S1: 0.8893
S2: 0.8859
S3: 0.8794
EURCHF
R3: 1.1702
R2: 1.1665
R1: 1.1627
 
PP: 1.1590
 
S1: 1.1552
S2: 1.1515
S3: 1.1477
EURAUD
R3: 1.5154
R2: 1.5120
R1: 1.5092
 
PP: 1.5058
 
S1: 1.5030
S2: 1.4996
S3: 1.4968
EURNZD
R3: 1.7088
R2: 1.7019
R1: 1.6957
 
PP: 1.6888
 
S1: 1.6826
S2: 1.6757
S3: 1.6695
EURCAD
R3: 1.5049
R2: 1.4962
R1: 1.4913
 
PP: 1.4826
 
S1: 1.4777
S2: 1.4690
S3: 1.4641
GBPJPY
R3: 152.19
R2: 151.01
R1: 150.32
 
PP: 149.14
 
S1: 148.45
S2: 147.27
S3: 146.58
CHFJPY
R3: 116.13
R2: 115.87
R1: 115.55
 
PP: 115.29
 
S1: 114.97
S2: 114.71
S3: 114.39
AUDJPY
R3: 89.32
R2: 89.15
R1: 88.92
 
PP: 88.75
 
S1: 88.52
S2: 88.35
S3: 88.12
NZDJPY
R3: 79.61
R2: 79.42
R1: 79.19
 
PP: 79.00
 
S1: 78.77
S2: 78.58
S3: 78.35
CADJPY
R3: 91.47
R2: 91.12
R1: 90.48
 
PP: 90.13
 
S1: 89.49
S2: 89.14
S3: 88.50
GBPCHF
R3: 1.3209
R2: 1.3103
R1: 1.3038
 
PP: 1.2932
 
S1: 1.2867
S2: 1.2761
S3: 1.2696
GBPAUD
R3: 1.7140
R2: 1.7013
R1: 1.6938
 
PP: 1.6811
 
S1: 1.6736
S2: 1.6609
S3: 1.6534
GBPNZD
R3: 1.9296
R2: 1.9124
R1: 1.9017
 
PP: 1.8845
 
S1: 1.8738
S2: 1.8566
S3: 1.8459
GBPCAD
R3: 1.7010
R2: 1.6834
R1: 1.6735
 
PP: 1.6559
 
S1: 1.6460
S2: 1.6284
S3: 1.6185
AUDCHF
R3: 0.7750
R2: 0.7735
R1: 0.7710
 
PP: 0.7695
 
S1: 0.7670
S2: 0.7655
S3: 0.7630
NZDCHF
R3: 0.6916
R2: 0.6894
R1: 0.6870
 
PP: 0.6848
 
S1: 0.6824
S2: 0.6802
S3: 0.6778
CADCHF
R3: 0.7928
R2: 0.7899
R1: 0.7844
 
PP: 0.7815
 
S1: 0.7760
S2: 0.7731
S3: 0.7676
AUDCAD
R3: 0.9971
R2: 0.9922
R1: 0.9890
 
PP: 0.9841
 
S1: 0.9809
S2: 0.9760
S3: 0.9728
NZDCAD
R3: 0.8900
R2: 0.8847
R1: 0.8816
 
PP: 0.8763
 
S1: 0.8732
S2: 0.8679
S3: 0.8648
AUDNZD
R3: 1.1313
R2: 1.1282
R1: 1.1250
 
PP: 1.1219
 
S1: 1.1187
S2: 1.1156
S3: 1.1124
Last Updated: Oct 23 06:10 GMT
Based on Bar of Oct 20 20:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.15891.16591.17181.17881.18471.19171.1976
USDJPY110.34110.99112.25112.90114.16114.81116.07
GBPUSD1.28521.29701.30761.31941.33001.34181.3524
USDCHF0.96360.96830.97590.98060.98820.99291.0005
AUDUSD0.77040.77560.77850.78370.78660.79180.7947
NZDUSD0.66270.67900.68750.70380.71230.72860.7371
USDCAD1.23261.23881.25061.25681.26861.27481.2866
EURJPY129.93130.79132.24133.10134.55135.41136.86
EURGBP0.86810.87680.88480.89350.90150.91020.9182
EURCHF1.13621.14231.15061.15671.16501.17111.1794
EURAUD1.48431.48961.49801.50331.51171.51701.5254
EURNZD1.59031.61241.65091.67301.71151.73361.7721
EURCAD1.45511.46181.47411.48081.49311.49981.5121
GBPJPY146.20146.96148.30149.06150.40151.16152.50
CHFJPY113.39113.91114.57115.09115.75116.27116.93
AUDJPY86.7687.2687.9888.4889.2089.7090.42
NZDJPY76.0677.4378.2079.5780.3481.7182.48
CADJPY87.1988.0988.9789.8790.7591.6592.53
GBPCHF1.26961.27611.28671.29321.30381.31031.3209
GBPAUD1.64921.65871.67261.68211.69601.70551.7194
GBPNZD1.79141.81301.85201.87361.91261.93421.9732
GBPCAD1.61451.62631.64501.65681.67551.68731.7060
AUDCHF0.75740.76090.76480.76830.77220.77570.7796
NZDCHF0.65710.66990.67720.69000.69730.71010.7174
CADCHF0.76250.76930.77410.78090.78570.79250.7973
AUDCAD0.96920.97300.97950.98330.98980.99361.0001
NZDCAD0.83480.85290.86570.88380.89660.91470.9275
AUDNZD1.05941.07321.09751.11131.13561.14941.1737
W
EURUSD
R3: 1.1976
R2: 1.1917
R1: 1.1847
 
PP: 1.1788
 
S1: 1.1718
S2: 1.1659
S3: 1.1589
USDJPY
R3: 116.07
R2: 114.81
R1: 114.16
 
PP: 112.90
 
S1: 112.25
S2: 110.99
S3: 110.34
GBPUSD
R3: 1.3524
R2: 1.3418
R1: 1.3300
 
PP: 1.3194
 
S1: 1.3076
S2: 1.2970
S3: 1.2852
USDCHF
R3: 1.0005
R2: 0.9929
R1: 0.9882
 
PP: 0.9806
 
S1: 0.9759
S2: 0.9683
S3: 0.9636
AUDUSD
R3: 0.7947
R2: 0.7918
R1: 0.7866
 
PP: 0.7837
 
S1: 0.7785
S2: 0.7756
S3: 0.7704
NZDUSD
R3: 0.7371
R2: 0.7286
R1: 0.7123
 
PP: 0.7038
 
S1: 0.6875
S2: 0.6790
S3: 0.6627
USDCAD
R3: 1.2866
R2: 1.2748
R1: 1.2686
 
PP: 1.2568
 
S1: 1.2506
S2: 1.2388
S3: 1.2326
EURJPY
R3: 136.86
R2: 135.41
R1: 134.55
 
PP: 133.10
 
S1: 132.24
S2: 130.79
S3: 129.93
EURGBP
R3: 0.9182
R2: 0.9102
R1: 0.9015
 
PP: 0.8935
 
S1: 0.8848
S2: 0.8768
S3: 0.8681
EURCHF
R3: 1.1794
R2: 1.1711
R1: 1.1650
 
PP: 1.1567
 
S1: 1.1506
S2: 1.1423
S3: 1.1362
EURAUD
R3: 1.5254
R2: 1.5170
R1: 1.5117
 
PP: 1.5033
 
S1: 1.4980
S2: 1.4896
S3: 1.4843
EURNZD
R3: 1.7721
R2: 1.7336
R1: 1.7115
 
PP: 1.6730
 
S1: 1.6509
S2: 1.6124
S3: 1.5903
EURCAD
R3: 1.5121
R2: 1.4998
R1: 1.4931
 
PP: 1.4808
 
S1: 1.4741
S2: 1.4618
S3: 1.4551
GBPJPY
R3: 152.50
R2: 151.16
R1: 150.40
 
PP: 149.06
 
S1: 148.30
S2: 146.96
S3: 146.20
CHFJPY
R3: 116.93
R2: 116.27
R1: 115.75
 
PP: 115.09
 
S1: 114.57
S2: 113.91
S3: 113.39
AUDJPY
R3: 90.42
R2: 89.70
R1: 89.20
 
PP: 88.48
 
S1: 87.98
S2: 87.26
S3: 86.76
NZDJPY
R3: 82.48
R2: 81.71
R1: 80.34
 
PP: 79.57
 
S1: 78.20
S2: 77.43
S3: 76.06
CADJPY
R3: 92.53
R2: 91.65
R1: 90.75
 
PP: 89.87
 
S1: 88.97
S2: 88.09
S3: 87.19
GBPCHF
R3: 1.3209
R2: 1.3103
R1: 1.3038
 
PP: 1.2932
 
S1: 1.2867
S2: 1.2761
S3: 1.2696
GBPAUD
R3: 1.7194
R2: 1.7055
R1: 1.6960
 
PP: 1.6821
 
S1: 1.6726
S2: 1.6587
S3: 1.6492
GBPNZD
R3: 1.9732
R2: 1.9342
R1: 1.9126
 
PP: 1.8736
 
S1: 1.8520
S2: 1.8130
S3: 1.7914
GBPCAD
R3: 1.7060
R2: 1.6873
R1: 1.6755
 
PP: 1.6568
 
S1: 1.6450
S2: 1.6263
S3: 1.6145
AUDCHF
R3: 0.7796
R2: 0.7757
R1: 0.7722
 
PP: 0.7683
 
S1: 0.7648
S2: 0.7609
S3: 0.7574
NZDCHF
R3: 0.7174
R2: 0.7101
R1: 0.6973
 
PP: 0.6900
 
S1: 0.6772
S2: 0.6699
S3: 0.6571
CADCHF
R3: 0.7973
R2: 0.7925
R1: 0.7857
 
PP: 0.7809
 
S1: 0.7741
S2: 0.7693
S3: 0.7625
AUDCAD
R3: 1.0001
R2: 0.9936
R1: 0.9898
 
PP: 0.9833
 
S1: 0.9795
S2: 0.9730
S3: 0.9692
NZDCAD
R3: 0.9275
R2: 0.9147
R1: 0.8966
 
PP: 0.8838
 
S1: 0.8657
S2: 0.8529
S3: 0.8348
AUDNZD
R3: 1.1737
R2: 1.1494
R1: 1.1356
 
PP: 1.1113
 
S1: 1.0975
S2: 1.0732
S3: 1.0594
Last Updated: Oct 23 06:10 GMT
Based on Bar of Oct 20 20:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.12791.14981.16551.18741.20311.22501.2407
USDJPY102.82105.07108.76111.01114.70116.95120.64
GBPUSD1.22291.25671.29801.33181.37311.40691.4482
USDCHF0.91260.92740.94740.96220.98220.99701.0170
AUDUSD0.73860.75930.77110.79180.80360.82430.8361
NZDUSD0.67770.69560.70750.72540.73730.75520.7671
USDCAD1.17041.18821.21741.23521.26441.28221.3114
EURJPY124.98127.17130.02132.21135.06137.25140.10
EURGBP0.81530.84490.86320.89280.91110.94070.9590
EURCHF1.10531.12061.13181.14711.15831.17361.1848
EURAUD1.45561.46721.48741.49901.51921.53081.5510
EURNZD1.55591.58481.61081.63971.66571.69461.7206
EURCAD1.40271.42341.44771.46841.49271.51341.5377
GBPJPY131.92136.54143.60148.22155.28159.90166.96
CHFJPY111.20112.32114.22115.34117.24118.36120.26
AUDJPY82.5684.5586.3088.2990.0492.0393.78
NZDJPY73.9376.0678.4980.6283.0585.1887.61
CADJPY83.8185.6887.9089.7791.9993.8696.08
GBPCHF1.16171.19801.24711.28341.33251.36881.4179
GBPAUD1.54371.58021.64491.68141.74611.78261.8473
GBPNZD1.72301.75681.80631.84011.88961.92341.9729
GBPCAD1.51311.54841.60891.64421.70471.74001.8005
AUDCHF0.72790.74260.75010.76480.77230.78700.7945
NZDCHF0.65220.66830.68210.69820.71200.72810.7419
CADCHF0.73380.75030.76280.77930.79180.80830.8208
AUDCAD0.93910.95320.96430.97840.98951.00361.0147
NZDCAD0.84340.85860.87780.89300.91220.92740.9466
AUDNZD1.04021.06081.07301.09361.10581.12641.1386
M
EURUSD
R3: 1.2407
R2: 1.2250
R1: 1.2031
 
PP: 1.1874
 
S1: 1.1655
S2: 1.1498
S3: 1.1279
USDJPY
R3: 120.64
R2: 116.95
R1: 114.70
 
PP: 111.01
 
S1: 108.76
S2: 105.07
S3: 102.82
GBPUSD
R3: 1.4482
R2: 1.4069
R1: 1.3731
 
PP: 1.3318
 
S1: 1.2980
S2: 1.2567
S3: 1.2229
USDCHF
R3: 1.0170
R2: 0.9970
R1: 0.9822
 
PP: 0.9622
 
S1: 0.9474
S2: 0.9274
S3: 0.9126
AUDUSD
R3: 0.8361
R2: 0.8243
R1: 0.8036
 
PP: 0.7918
 
S1: 0.7711
S2: 0.7593
S3: 0.7386
NZDUSD
R3: 0.7671
R2: 0.7552
R1: 0.7373
 
PP: 0.7254
 
S1: 0.7075
S2: 0.6956
S3: 0.6777
USDCAD
R3: 1.3114
R2: 1.2822
R1: 1.2644
 
PP: 1.2352
 
S1: 1.2174
S2: 1.1882
S3: 1.1704
EURJPY
R3: 140.10
R2: 137.25
R1: 135.06
 
PP: 132.21
 
S1: 130.02
S2: 127.17
S3: 124.98
EURGBP
R3: 0.9590
R2: 0.9407
R1: 0.9111
 
PP: 0.8928
 
S1: 0.8632
S2: 0.8449
S3: 0.8153
EURCHF
R3: 1.1848
R2: 1.1736
R1: 1.1583
 
PP: 1.1471
 
S1: 1.1318
S2: 1.1206
S3: 1.1053
EURAUD
R3: 1.5510
R2: 1.5308
R1: 1.5192
 
PP: 1.4990
 
S1: 1.4874
S2: 1.4672
S3: 1.4556
EURNZD
R3: 1.7206
R2: 1.6946
R1: 1.6657
 
PP: 1.6397
 
S1: 1.6108
S2: 1.5848
S3: 1.5559
EURCAD
R3: 1.5377
R2: 1.5134
R1: 1.4927
 
PP: 1.4684
 
S1: 1.4477
S2: 1.4234
S3: 1.4027
GBPJPY
R3: 166.96
R2: 159.90
R1: 155.28
 
PP: 148.22
 
S1: 143.60
S2: 136.54
S3: 131.92
CHFJPY
R3: 120.26
R2: 118.36
R1: 117.24
 
PP: 115.34
 
S1: 114.22
S2: 112.32
S3: 111.20
AUDJPY
R3: 93.78
R2: 92.03
R1: 90.04
 
PP: 88.29
 
S1: 86.30
S2: 84.55
S3: 82.56
NZDJPY
R3: 87.61
R2: 85.18
R1: 83.05
 
PP: 80.62
 
S1: 78.49
S2: 76.06
S3: 73.93
CADJPY
R3: 96.08
R2: 93.86
R1: 91.99
 
PP: 89.77
 
S1: 87.90
S2: 85.68
S3: 83.81
GBPCHF
R3: 1.4179
R2: 1.3688
R1: 1.3325
 
PP: 1.2834
 
S1: 1.2471
S2: 1.1980
S3: 1.1617
GBPAUD
R3: 1.8473
R2: 1.7826
R1: 1.7461
 
PP: 1.6814
 
S1: 1.6449
S2: 1.5802
S3: 1.5437
GBPNZD
R3: 1.9729
R2: 1.9234
R1: 1.8896
 
PP: 1.8401
 
S1: 1.8063
S2: 1.7568
S3: 1.7230
GBPCAD
R3: 1.8005
R2: 1.7400
R1: 1.7047
 
PP: 1.6442
 
S1: 1.6089
S2: 1.5484
S3: 1.5131
AUDCHF
R3: 0.7945
R2: 0.7870
R1: 0.7723
 
PP: 0.7648
 
S1: 0.7501
S2: 0.7426
S3: 0.7279
NZDCHF
R3: 0.7419
R2: 0.7281
R1: 0.7120
 
PP: 0.6982
 
S1: 0.6821
S2: 0.6683
S3: 0.6522
CADCHF
R3: 0.8208
R2: 0.8083
R1: 0.7918
 
PP: 0.7793
 
S1: 0.7628
S2: 0.7503
S3: 0.7338
AUDCAD
R3: 1.0147
R2: 1.0036
R1: 0.9895
 
PP: 0.9784
 
S1: 0.9643
S2: 0.9532
S3: 0.9391
NZDCAD
R3: 0.9466
R2: 0.9274
R1: 0.9122
 
PP: 0.8930
 
S1: 0.8778
S2: 0.8586
S3: 0.8434
AUDNZD
R3: 1.1386
R2: 1.1264
R1: 1.1058
 
PP: 1.0936
 
S1: 1.0730
S2: 1.0608
S3: 1.0402
Last Updated: Oct 23 06:10 GMT
Based on Bar of Sep 29 20:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot - L

R2 = Pivot + ( H - L )

R1 = ( 2 x Pivot ) - L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) - H

S2 = Pivot - ( H - L )

S3 = L - 2( H - Pivot )

HOHLC
EURUSD1.17691.17721.17661.1772
USDJPY113.73113.75113.66113.68
GBPUSD1.31981.32121.31971.3211
USDCHF0.98410.98440.98350.9835
AUDUSD0.78230.78270.78220.7826
NZDUSD0.69670.69800.69670.6980
USDCAD1.26211.26221.26181.2618
EURJPY133.85133.88133.79133.84
EURGBP0.89170.89180.89080.8910
EURCHF1.15821.15841.15771.1579
EURAUD1.50431.50441.50321.5039
EURNZD1.68881.68881.68601.6862
EURCAD1.48541.48551.48471.4855
GBPJPY150.10150.24150.02150.19
CHFJPY115.55115.62115.49115.57
AUDJPY88.9789.0388.9388.98
NZDJPY79.2479.3779.2179.35
CADJPY90.1090.1390.0690.08
GBPCHF1.29881.29971.29821.2994
GBPAUD1.68691.68801.68631.6878
GBPNZD1.89381.89441.89111.8923
GBPCAD1.66571.66721.66531.6671
AUDCHF0.76990.77040.76960.7697
NZDCHF0.68560.68660.68560.6864
CADCHF0.77970.78000.77930.7793
AUDCAD0.98730.98770.98720.9877
NZDCAD0.87930.88080.87920.8807
AUDNZD1.12251.12301.12091.1210
H
EURUSD
O: 1.1769
H: 1.1772
L: 1.1766
C: 1.1772
USDJPY
O: 113.73
H: 113.75
L: 113.66
C: 113.68
GBPUSD
O: 1.3198
H: 1.3212
L: 1.3197
C: 1.3211
USDCHF
O: 0.9841
H: 0.9844
L: 0.9835
C: 0.9835
AUDUSD
O: 0.7823
H: 0.7827
L: 0.7822
C: 0.7826
NZDUSD
O: 0.6967
H: 0.6980
L: 0.6967
C: 0.6980
USDCAD
O: 1.2621
H: 1.2622
L: 1.2618
C: 1.2618
EURJPY
O: 133.85
H: 133.88
L: 133.79
C: 133.84
EURGBP
O: 0.8917
H: 0.8918
L: 0.8908
C: 0.8910
EURCHF
O: 1.1582
H: 1.1584
L: 1.1577
C: 1.1579
EURAUD
O: 1.5043
H: 1.5044
L: 1.5032
C: 1.5039
EURNZD
O: 1.6888
H: 1.6888
L: 1.6860
C: 1.6862
EURCAD
O: 1.4854
H: 1.4855
L: 1.4847
C: 1.4855
GBPJPY
O: 150.10
H: 150.24
L: 150.02
C: 150.19
CHFJPY
O: 115.55
H: 115.62
L: 115.49
C: 115.57
AUDJPY
O: 88.97
H: 89.03
L: 88.93
C: 88.98
NZDJPY
O: 79.24
H: 79.37
L: 79.21
C: 79.35
CADJPY
O: 90.10
H: 90.13
L: 90.06
C: 90.08
GBPCHF
O: 1.2988
H: 1.2997
L: 1.2982
C: 1.2994
GBPAUD
O: 1.6869
H: 1.6880
L: 1.6863
C: 1.6878
GBPNZD
O: 1.8938
H: 1.8944
L: 1.8911
C: 1.8923
GBPCAD
O: 1.6657
H: 1.6672
L: 1.6653
C: 1.6671
AUDCHF
O: 0.7699
H: 0.7704
L: 0.7696
C: 0.7697
NZDCHF
O: 0.6856
H: 0.6866
L: 0.6856
C: 0.6864
CADCHF
O: 0.7797
H: 0.7800
L: 0.7793
C: 0.7793
AUDCAD
O: 0.9873
H: 0.9877
L: 0.9872
C: 0.9877
NZDCAD
O: 0.8793
H: 0.8808
L: 0.8792
C: 0.8807
AUDNZD
O: 1.1225
H: 1.1230
L: 1.1209
C: 1.1210
Last Updated: Oct 23 06:10 GMT
Based on Bar of Oct 23 06:00 GMT
4HOHLC
EURUSD1.17591.17731.17551.1769
USDJPY113.84113.94113.72113.73
GBPUSD1.31771.32021.31751.3198
USDCHF0.98490.98540.98400.9841
AUDUSD0.78080.78250.78030.7823
NZDUSD0.69440.69690.69390.6967
USDCAD1.26351.26391.26191.2621
EURJPY133.88134.01133.83133.86
EURGBP0.89230.89240.89130.8917
EURCHF1.15831.15881.15811.1583
EURAUD1.50581.50681.50381.5043
EURNZD1.69311.69391.68861.6888
EURCAD1.48591.48631.48521.4854
GBPJPY150.03150.28150.00150.11
CHFJPY115.57115.65115.49115.55
AUDJPY88.9089.0288.8788.97
NZDJPY79.0679.2779.0279.24
CADJPY90.0990.1790.0590.10
GBPCHF1.29791.29981.29791.2988
GBPAUD1.68741.68991.68621.6869
GBPNZD1.89741.89971.89351.8938
GBPCAD1.66501.66651.66491.6657
AUDCHF0.76910.77030.76860.7698
NZDCHF0.68390.68600.68370.6856
CADCHF0.77940.78000.77930.7797
AUDCAD0.98670.98770.98580.9873
NZDCAD0.87730.87950.87690.8794
AUDNZD1.12431.12461.12221.1225
4H
EURUSD
O: 1.1759
H: 1.1773
L: 1.1755
C: 1.1769
USDJPY
O: 113.84
H: 113.94
L: 113.72
C: 113.73
GBPUSD
O: 1.3177
H: 1.3202
L: 1.3175
C: 1.3198
USDCHF
O: 0.9849
H: 0.9854
L: 0.9840
C: 0.9841
AUDUSD
O: 0.7808
H: 0.7825
L: 0.7803
C: 0.7823
NZDUSD
O: 0.6944
H: 0.6969
L: 0.6939
C: 0.6967
USDCAD
O: 1.2635
H: 1.2639
L: 1.2619
C: 1.2621
EURJPY
O: 133.88
H: 134.01
L: 133.83
C: 133.86
EURGBP
O: 0.8923
H: 0.8924
L: 0.8913
C: 0.8917
EURCHF
O: 1.1583
H: 1.1588
L: 1.1581
C: 1.1583
EURAUD
O: 1.5058
H: 1.5068
L: 1.5038
C: 1.5043
EURNZD
O: 1.6931
H: 1.6939
L: 1.6886
C: 1.6888
EURCAD
O: 1.4859
H: 1.4863
L: 1.4852
C: 1.4854
GBPJPY
O: 150.03
H: 150.28
L: 150.00
C: 150.11
CHFJPY
O: 115.57
H: 115.65
L: 115.49
C: 115.55
AUDJPY
O: 88.90
H: 89.02
L: 88.87
C: 88.97
NZDJPY
O: 79.06
H: 79.27
L: 79.02
C: 79.24
CADJPY
O: 90.09
H: 90.17
L: 90.05
C: 90.10
GBPCHF
O: 1.2979
H: 1.2998
L: 1.2979
C: 1.2988
GBPAUD
O: 1.6874
H: 1.6899
L: 1.6862
C: 1.6869
GBPNZD
O: 1.8974
H: 1.8997
L: 1.8935
C: 1.8938
GBPCAD
O: 1.6650
H: 1.6665
L: 1.6649
C: 1.6657
AUDCHF
O: 0.7691
H: 0.7703
L: 0.7686
C: 0.7698
NZDCHF
O: 0.6839
H: 0.6860
L: 0.6837
C: 0.6856
CADCHF
O: 0.7794
H: 0.7800
L: 0.7793
C: 0.7797
AUDCAD
O: 0.9867
H: 0.9877
L: 0.9858
C: 0.9873
NZDCAD
O: 0.8773
H: 0.8795
L: 0.8769
C: 0.8794
AUDNZD
O: 1.1243
H: 1.1246
L: 1.1222
C: 1.1225
Last Updated: Oct 23 06:10 GMT
Based on Bar of Oct 23 05:00 GMT
DOHLC
EURUSD1.18491.18571.17621.1777
USDJPY112.50113.56112.49113.50
GBPUSD1.31501.32001.30871.3183
USDCHF0.97610.98520.97500.9836
AUDUSD0.78760.78820.78080.7814
NZDUSD0.70270.70350.69530.6960
USDCAD1.24801.26301.24701.2624
EURJPY133.30133.96133.25133.69
EURGBP0.90030.90220.89230.8928
EURCHF1.15671.16281.15531.1589
EURAUD1.50351.50871.50251.5063
EURNZD1.68391.69511.68201.6894
EURCAD1.47901.48751.47391.4864
GBPJPY148.00149.82147.95149.64
CHFJPY115.22115.60115.02115.24
AUDJPY88.5988.9888.5888.69
NZDJPY79.0279.2378.8178.96
CADJPY90.0990.7689.7789.85
GBPCHF1.28381.29961.28251.2974
GBPAUD1.66931.68851.66831.6864
GBPNZD1.86911.89511.86721.8911
GBPCAD1.64161.66571.63821.6637
AUDCHF0.76870.77190.76790.7686
NZDCHF0.68590.68720.68260.6846
CADCHF0.78160.78700.77860.7789
AUDCAD0.98300.98720.97910.9859
NZDCAD0.87680.87950.87110.8784
AUDNZD1.11951.12521.11891.1217
D
EURUSD
O: 1.1849
H: 1.1857
L: 1.1762
C: 1.1777
USDJPY
O: 112.50
H: 113.56
L: 112.49
C: 113.50
GBPUSD
O: 1.3150
H: 1.3200
L: 1.3087
C: 1.3183
USDCHF
O: 0.9761
H: 0.9852
L: 0.9750
C: 0.9836
AUDUSD
O: 0.7876
H: 0.7882
L: 0.7808
C: 0.7814
NZDUSD
O: 0.7027
H: 0.7035
L: 0.6953
C: 0.6960
USDCAD
O: 1.2480
H: 1.2630
L: 1.2470
C: 1.2624
EURJPY
O: 133.30
H: 133.96
L: 133.25
C: 133.69
EURGBP
O: 0.9003
H: 0.9022
L: 0.8923
C: 0.8928
EURCHF
O: 1.1567
H: 1.1628
L: 1.1553
C: 1.1589
EURAUD
O: 1.5035
H: 1.5087
L: 1.5025
C: 1.5063
EURNZD
O: 1.6839
H: 1.6951
L: 1.6820
C: 1.6894
EURCAD
O: 1.4790
H: 1.4875
L: 1.4739
C: 1.4864
GBPJPY
O: 148.00
H: 149.82
L: 147.95
C: 149.64
CHFJPY
O: 115.22
H: 115.60
L: 115.02
C: 115.24
AUDJPY
O: 88.59
H: 88.98
L: 88.58
C: 88.69
NZDJPY
O: 79.02
H: 79.23
L: 78.81
C: 78.96
CADJPY
O: 90.09
H: 90.76
L: 89.77
C: 89.85
GBPCHF
O: 1.2838
H: 1.2996
L: 1.2825
C: 1.2974
GBPAUD
O: 1.6693
H: 1.6885
L: 1.6683
C: 1.6864
GBPNZD
O: 1.8691
H: 1.8951
L: 1.8672
C: 1.8911
GBPCAD
O: 1.6416
H: 1.6657
L: 1.6382
C: 1.6637
AUDCHF
O: 0.7687
H: 0.7719
L: 0.7679
C: 0.7686
NZDCHF
O: 0.6859
H: 0.6872
L: 0.6826
C: 0.6846
CADCHF
O: 0.7816
H: 0.7870
L: 0.7786
C: 0.7789
AUDCAD
O: 0.9830
H: 0.9872
L: 0.9791
C: 0.9859
NZDCAD
O: 0.8768
H: 0.8795
L: 0.8711
C: 0.8784
AUDNZD
O: 1.1195
H: 1.1252
L: 1.1189
C: 1.1217
Last Updated: Oct 23 06:10 GMT
Based on Bar of Oct 20 20:59 GMT
WOHLC
EURUSD1.18081.18581.17291.1777
USDJPY111.71113.56111.65113.50
GBPUSD1.32921.33111.30871.3183
USDCHF0.97430.98520.97290.9836
AUDUSD0.78810.78890.78080.7814
NZDUSD0.71690.72010.69530.6960
USDCAD1.24711.26301.24501.2624
EURJPY131.95133.96131.65133.69
EURGBP0.88760.90220.88550.8928
EURCHF1.15201.16281.14841.1589
EURAUD1.49681.50871.49501.5063
EURNZD1.64391.69511.63451.6894
EURCAD1.47231.48751.46851.4864
GBPJPY148.53149.82147.72149.64
CHFJPY114.54115.60114.42115.24
AUDJPY88.0688.9987.7788.69
NZDJPY80.0780.9578.8178.96
CADJPY89.4890.7788.9989.85
GBPCHF1.29571.29961.28251.2974
GBPAUD1.68541.69171.66831.6864
GBPNZD1.85071.89511.83451.8911
GBPCAD1.65781.66861.63811.6637
AUDCHF0.76790.77190.76450.7686
NZDCHF0.69850.70270.68260.6846
CADCHF0.78050.78770.77610.7789
AUDCAD0.98250.98720.97690.9859
NZDCAD0.89440.90200.87110.8784
AUDNZD1.09701.12521.08711.1217
W
EURUSD
O: 1.1808
H: 1.1858
L: 1.1729
C: 1.1777
USDJPY
O: 111.71
H: 113.56
L: 111.65
C: 113.50
GBPUSD
O: 1.3292
H: 1.3311
L: 1.3087
C: 1.3183
USDCHF
O: 0.9743
H: 0.9852
L: 0.9729
C: 0.9836
AUDUSD
O: 0.7881
H: 0.7889
L: 0.7808
C: 0.7814
NZDUSD
O: 0.7169
H: 0.7201
L: 0.6953
C: 0.6960
USDCAD
O: 1.2471
H: 1.2630
L: 1.2450
C: 1.2624
EURJPY
O: 131.95
H: 133.96
L: 131.65
C: 133.69
EURGBP
O: 0.8876
H: 0.9022
L: 0.8855
C: 0.8928
EURCHF
O: 1.1520
H: 1.1628
L: 1.1484
C: 1.1589
EURAUD
O: 1.4968
H: 1.5087
L: 1.4950
C: 1.5063
EURNZD
O: 1.6439
H: 1.6951
L: 1.6345
C: 1.6894
EURCAD
O: 1.4723
H: 1.4875
L: 1.4685
C: 1.4864
GBPJPY
O: 148.53
H: 149.82
L: 147.72
C: 149.64
CHFJPY
O: 114.54
H: 115.60
L: 114.42
C: 115.24
AUDJPY
O: 88.06
H: 88.99
L: 87.77
C: 88.69
NZDJPY
O: 80.07
H: 80.95
L: 78.81
C: 78.96
CADJPY
O: 89.48
H: 90.77
L: 88.99
C: 89.85
GBPCHF
O: 1.2957
H: 1.2996
L: 1.2825
C: 1.2974
GBPAUD
O: 1.6854
H: 1.6917
L: 1.6683
C: 1.6864
GBPNZD
O: 1.8507
H: 1.8951
L: 1.8345
C: 1.8911
GBPCAD
O: 1.6578
H: 1.6686
L: 1.6381
C: 1.6637
AUDCHF
O: 0.7679
H: 0.7719
L: 0.7645
C: 0.7686
NZDCHF
O: 0.6985
H: 0.7027
L: 0.6826
C: 0.6846
CADCHF
O: 0.7805
H: 0.7877
L: 0.7761
C: 0.7789
AUDCAD
O: 0.9825
H: 0.9872
L: 0.9769
C: 0.9859
NZDCAD
O: 0.8944
H: 0.9020
L: 0.8711
C: 0.8784
AUDNZD
O: 1.0970
H: 1.1252
L: 1.0871
C: 1.1217
Last Updated: Oct 23 06:10 GMT
Based on Bar of Oct 20 20:59 GMT
MOHLC
EURUSD1.19081.20921.17161.1813
USDJPY109.95113.25107.31112.46
GBPUSD1.29261.36551.29041.3394
USDCHF0.95850.97690.94210.9675
AUDUSD0.79450.81240.77990.7830
NZDUSD0.71750.74330.71350.7194
USDCAD1.24841.25311.20611.2465
EURJPY130.93134.40129.36132.87
EURGBP0.92100.92250.87460.8814
EURCHF1.14081.16231.13581.1431
EURAUD1.49791.51071.47891.5075
EURNZD1.65771.66871.61381.6367
EURCAD1.48591.48911.44411.4720
GBPJPY141.97152.85141.17150.65
CHFJPY114.61116.46113.44116.12
AUDJPY87.3890.2986.5588.04
NZDJPY78.8982.7478.1880.93
CADJPY88.0591.6387.5490.13
GBPCHF1.23791.31961.23421.2963
GBPAUD1.62491.71791.61671.7096
GBPNZD1.79751.87381.79051.8559
GBPCAD1.61171.67941.58361.6695
AUDCHF0.76150.77960.75740.7575
NZDCHF0.68780.71420.68430.6960
CADCHF0.76750.79570.76670.7754
AUDCAD0.99140.99250.96730.9754
NZDCAD0.89520.90830.87390.8969
AUDNZD1.10581.11431.08151.0851
M
EURUSD
O: 1.1908
H: 1.2092
L: 1.1716
C: 1.1813
USDJPY
O: 109.95
H: 113.25
L: 107.31
C: 112.46
GBPUSD
O: 1.2926
H: 1.3655
L: 1.2904
C: 1.3394
USDCHF
O: 0.9585
H: 0.9769
L: 0.9421
C: 0.9675
AUDUSD
O: 0.7945
H: 0.8124
L: 0.7799
C: 0.7830
NZDUSD
O: 0.7175
H: 0.7433
L: 0.7135
C: 0.7194
USDCAD
O: 1.2484
H: 1.2531
L: 1.2061
C: 1.2465
EURJPY
O: 130.93
H: 134.40
L: 129.36
C: 132.87
EURGBP
O: 0.9210
H: 0.9225
L: 0.8746
C: 0.8814
EURCHF
O: 1.1408
H: 1.1623
L: 1.1358
C: 1.1431
EURAUD
O: 1.4979
H: 1.5107
L: 1.4789
C: 1.5075
EURNZD
O: 1.6577
H: 1.6687
L: 1.6138
C: 1.6367
EURCAD
O: 1.4859
H: 1.4891
L: 1.4441
C: 1.4720
GBPJPY
O: 141.97
H: 152.85
L: 141.17
C: 150.65
CHFJPY
O: 114.61
H: 116.46
L: 113.44
C: 116.12
AUDJPY
O: 87.38
H: 90.29
L: 86.55
C: 88.04
NZDJPY
O: 78.89
H: 82.74
L: 78.18
C: 80.93
CADJPY
O: 88.05
H: 91.63
L: 87.54
C: 90.13
GBPCHF
O: 1.2379
H: 1.3196
L: 1.2342
C: 1.2963
GBPAUD
O: 1.6249
H: 1.7179
L: 1.6167
C: 1.7096
GBPNZD
O: 1.7975
H: 1.8738
L: 1.7905
C: 1.8559
GBPCAD
O: 1.6117
H: 1.6794
L: 1.5836
C: 1.6695
AUDCHF
O: 0.7615
H: 0.7796
L: 0.7574
C: 0.7575
NZDCHF
O: 0.6878
H: 0.7142
L: 0.6843
C: 0.6960
CADCHF
O: 0.7675
H: 0.7957
L: 0.7667
C: 0.7754
AUDCAD
O: 0.9914
H: 0.9925
L: 0.9673
C: 0.9754
NZDCAD
O: 0.8952
H: 0.9083
L: 0.8739
C: 0.8969
AUDNZD
O: 1.1058
H: 1.1143
L: 1.0815
C: 1.0851
Last Updated: Oct 23 06:10 GMT
Based on Bar of Sep 29 20:59 GMT