HomeStandard Pivot Points

Standard Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0727	1.0729	1.0733	1.0735	1.0739	1.0741	1.0745
USDJPY	152.66	152.75	152.88	152.97	153.10	153.19	153.32
GBPUSD	1.2538	1.2543	1.2546	1.2551	1.2554	1.2559	1.2562
USDCHF	0.9063	0.9072	0.9079	0.9088	0.9095	0.9104	0.9111
AUDUSD	0.6562	0.6568	0.6573	0.6579	0.6584	0.6590	0.6595
NZDUSD	0.5959	0.5964	0.5969	0.5974	0.5979	0.5984	0.5989
USDCAD	1.3647	1.3653	1.3657	1.3663	1.3667	1.3673	1.3677
EURJPY	163.89	164.00	164.12	164.23	164.35	164.46	164.58
EURGBP	0.8550	0.8551	0.8553	0.8554	0.8556	0.8557	0.8559
EURCHF	0.9738	0.9745	0.9749	0.9756	0.9760	0.9767	0.9771
EURAUD	1.6292	1.6301	1.6310	1.6319	1.6328	1.6337	1.6346
EURNZD	1.7939	1.7950	1.7960	1.7971	1.7981	1.7992	1.8002
EURCAD	1.4661	1.4663	1.4665	1.4667	1.4669	1.4671	1.4673
GBPJPY	191.57	191.71	191.86	192.00	192.15	192.29	192.44
CHFJPY	167.85	167.99	168.21	168.35	168.57	168.71	168.93
AUDJPY	100.38	100.45	100.56	100.63	100.74	100.81	100.92
NZDJPY	91.14	91.20	91.31	91.37	91.48	91.54	91.65
CADJPY	111.74	111.82	111.90	111.98	112.06	112.14	112.22
GBPCHF	1.1383	1.1392	1.1396	1.1405	1.1409	1.1418	1.1422
GBPAUD	1.9046	1.9057	1.9067	1.9078	1.9088	1.9099	1.9109
GBPNZD	2.0971	2.0986	2.0996	2.1011	2.1021	2.1036	2.1046
GBPCAD	1.7136	1.7140	1.7143	1.7147	1.7150	1.7154	1.7157
AUDCHF	0.5971	0.5974	0.5976	0.5979	0.5981	0.5984	0.5986
NZDCHF	0.5423	0.5424	0.5427	0.5428	0.5431	0.5432	0.5435
CADCHF	0.6640	0.6645	0.6647	0.6652	0.6654	0.6659	0.6661
AUDCAD	0.8974	0.8979	0.8983	0.8988	0.8992	0.8997	0.9001
NZDCAD	0.8150	0.8153	0.8158	0.8161	0.8166	0.8169	0.8174
AUDNZD	1.1003	1.1007	1.1009	1.1013	1.1015	1.1019	1.1021

H
EURUSD	R3: 1.0745 R2: 1.0741 R1: 1.0739	PP: 1.0735	S1: 1.0733 S2: 1.0729 S3: 1.0727
USDJPY	R3: 153.32 R2: 153.19 R1: 153.10	PP: 152.97	S1: 152.88 S2: 152.75 S3: 152.66
GBPUSD	R3: 1.2562 R2: 1.2559 R1: 1.2554	PP: 1.2551	S1: 1.2546 S2: 1.2543 S3: 1.2538
USDCHF	R3: 0.9111 R2: 0.9104 R1: 0.9095	PP: 0.9088	S1: 0.9079 S2: 0.9072 S3: 0.9063
AUDUSD	R3: 0.6595 R2: 0.6590 R1: 0.6584	PP: 0.6579	S1: 0.6573 S2: 0.6568 S3: 0.6562
NZDUSD	R3: 0.5989 R2: 0.5984 R1: 0.5979	PP: 0.5974	S1: 0.5969 S2: 0.5964 S3: 0.5959
USDCAD	R3: 1.3677 R2: 1.3673 R1: 1.3667	PP: 1.3663	S1: 1.3657 S2: 1.3653 S3: 1.3647
EURJPY	R3: 164.58 R2: 164.46 R1: 164.35	PP: 164.23	S1: 164.12 S2: 164.00 S3: 163.89
EURGBP	R3: 0.8559 R2: 0.8557 R1: 0.8556	PP: 0.8554	S1: 0.8553 S2: 0.8551 S3: 0.8550
EURCHF	R3: 0.9771 R2: 0.9767 R1: 0.9760	PP: 0.9756	S1: 0.9749 S2: 0.9745 S3: 0.9738
EURAUD	R3: 1.6346 R2: 1.6337 R1: 1.6328	PP: 1.6319	S1: 1.6310 S2: 1.6301 S3: 1.6292
EURNZD	R3: 1.8002 R2: 1.7992 R1: 1.7981	PP: 1.7971	S1: 1.7960 S2: 1.7950 S3: 1.7939
EURCAD	R3: 1.4673 R2: 1.4671 R1: 1.4669	PP: 1.4667	S1: 1.4665 S2: 1.4663 S3: 1.4661
GBPJPY	R3: 192.44 R2: 192.29 R1: 192.15	PP: 192.00	S1: 191.86 S2: 191.71 S3: 191.57
CHFJPY	R3: 168.93 R2: 168.71 R1: 168.57	PP: 168.35	S1: 168.21 S2: 167.99 S3: 167.85
AUDJPY	R3: 100.92 R2: 100.81 R1: 100.74	PP: 100.63	S1: 100.56 S2: 100.45 S3: 100.38
NZDJPY	R3: 91.65 R2: 91.54 R1: 91.48	PP: 91.37	S1: 91.31 S2: 91.20 S3: 91.14
CADJPY	R3: 112.22 R2: 112.14 R1: 112.06	PP: 111.98	S1: 111.90 S2: 111.82 S3: 111.74
GBPCHF	R3: 1.1422 R2: 1.1418 R1: 1.1409	PP: 1.1405	S1: 1.1396 S2: 1.1392 S3: 1.1383
GBPAUD	R3: 1.9109 R2: 1.9099 R1: 1.9088	PP: 1.9078	S1: 1.9067 S2: 1.9057 S3: 1.9046
GBPNZD	R3: 2.1046 R2: 2.1036 R1: 2.1021	PP: 2.1011	S1: 2.0996 S2: 2.0986 S3: 2.0971
GBPCAD	R3: 1.7157 R2: 1.7154 R1: 1.7150	PP: 1.7147	S1: 1.7143 S2: 1.7140 S3: 1.7136
AUDCHF	R3: 0.5986 R2: 0.5984 R1: 0.5981	PP: 0.5979	S1: 0.5976 S2: 0.5974 S3: 0.5971
NZDCHF	R3: 0.5435 R2: 0.5432 R1: 0.5431	PP: 0.5428	S1: 0.5427 S2: 0.5424 S3: 0.5423
CADCHF	R3: 0.6661 R2: 0.6659 R1: 0.6654	PP: 0.6652	S1: 0.6647 S2: 0.6645 S3: 0.6640
AUDCAD	R3: 0.9001 R2: 0.8997 R1: 0.8992	PP: 0.8988	S1: 0.8983 S2: 0.8979 S3: 0.8974
NZDCAD	R3: 0.8174 R2: 0.8169 R1: 0.8166	PP: 0.8161	S1: 0.8158 S2: 0.8153 S3: 0.8150
AUDNZD	R3: 1.1021 R2: 1.1019 R1: 1.1015	PP: 1.1013	S1: 1.1009 S2: 1.1007 S3: 1.1003

Last Updated: May 03 07:45 GMT
Based on Bar of May 03 07:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0721	1.0726	1.0729	1.0734	1.0737	1.0742	1.0745
USDJPY	152.21	152.48	152.70	152.97	153.19	153.46	153.68
GBPUSD	1.2526	1.2534	1.2541	1.2549	1.2556	1.2564	1.2571
USDCHF	0.9080	0.9084	0.9090	0.9094	0.9100	0.9104	0.9110
AUDUSD	0.6551	0.6561	0.6567	0.6577	0.6583	0.6593	0.6599
NZDUSD	0.5948	0.5957	0.5962	0.5971	0.5976	0.5985	0.5990
USDCAD	1.3646	1.3651	1.3658	1.3663	1.3670	1.3675	1.3682
EURJPY	163.50	163.76	163.94	164.20	164.38	164.64	164.82
EURGBP	0.8545	0.8548	0.8551	0.8554	0.8557	0.8560	0.8563
EURCHF	0.9755	0.9758	0.9759	0.9762	0.9763	0.9766	0.9767
EURAUD	1.6285	1.6296	1.6312	1.6323	1.6339	1.6350	1.6366
EURNZD	1.7931	1.7946	1.7964	1.7979	1.7997	1.8012	1.8030
EURCAD	1.4655	1.4658	1.4663	1.4666	1.4671	1.4674	1.4679
GBPJPY	191.26	191.52	191.70	191.96	192.14	192.40	192.58
CHFJPY	167.54	167.79	167.97	168.22	168.40	168.65	168.83
AUDJPY	100.06	100.26	100.39	100.59	100.72	100.92	101.05
NZDJPY	90.89	91.05	91.15	91.31	91.41	91.57	91.67
CADJPY	111.44	111.64	111.76	111.96	112.08	112.28	112.40
GBPCHF	1.1398	1.1403	1.1407	1.1412	1.1416	1.1421	1.1425
GBPAUD	1.9032	1.9048	1.9068	1.9084	1.9104	1.9120	1.9140
GBPNZD	2.0960	2.0979	2.1002	2.1021	2.1044	2.1063	2.1086
GBPCAD	1.7121	1.7129	1.7138	1.7146	1.7155	1.7163	1.7172
AUDCHF	0.5966	0.5972	0.5975	0.5981	0.5984	0.5990	0.5993
NZDCHF	0.5414	0.5419	0.5424	0.5429	0.5434	0.5439	0.5444
CADCHF	0.6649	0.6652	0.6653	0.6656	0.6657	0.6660	0.6661
AUDCAD	0.8964	0.8971	0.8978	0.8985	0.8992	0.8999	0.9006
NZDCAD	0.8134	0.8142	0.8149	0.8157	0.8164	0.8172	0.8179
AUDNZD	1.1000	1.1006	1.1010	1.1016	1.1020	1.1026	1.1030

4H
EURUSD	R3: 1.0745 R2: 1.0742 R1: 1.0737	PP: 1.0734	S1: 1.0729 S2: 1.0726 S3: 1.0721
USDJPY	R3: 153.68 R2: 153.46 R1: 153.19	PP: 152.97	S1: 152.70 S2: 152.48 S3: 152.21
GBPUSD	R3: 1.2571 R2: 1.2564 R1: 1.2556	PP: 1.2549	S1: 1.2541 S2: 1.2534 S3: 1.2526
USDCHF	R3: 0.9110 R2: 0.9104 R1: 0.9100	PP: 0.9094	S1: 0.9090 S2: 0.9084 S3: 0.9080
AUDUSD	R3: 0.6599 R2: 0.6593 R1: 0.6583	PP: 0.6577	S1: 0.6567 S2: 0.6561 S3: 0.6551
NZDUSD	R3: 0.5990 R2: 0.5985 R1: 0.5976	PP: 0.5971	S1: 0.5962 S2: 0.5957 S3: 0.5948
USDCAD	R3: 1.3682 R2: 1.3675 R1: 1.3670	PP: 1.3663	S1: 1.3658 S2: 1.3651 S3: 1.3646
EURJPY	R3: 164.82 R2: 164.64 R1: 164.38	PP: 164.20	S1: 163.94 S2: 163.76 S3: 163.50
EURGBP	R3: 0.8563 R2: 0.8560 R1: 0.8557	PP: 0.8554	S1: 0.8551 S2: 0.8548 S3: 0.8545
EURCHF	R3: 0.9767 R2: 0.9766 R1: 0.9763	PP: 0.9762	S1: 0.9759 S2: 0.9758 S3: 0.9755
EURAUD	R3: 1.6366 R2: 1.6350 R1: 1.6339	PP: 1.6323	S1: 1.6312 S2: 1.6296 S3: 1.6285
EURNZD	R3: 1.8030 R2: 1.8012 R1: 1.7997	PP: 1.7979	S1: 1.7964 S2: 1.7946 S3: 1.7931
EURCAD	R3: 1.4679 R2: 1.4674 R1: 1.4671	PP: 1.4666	S1: 1.4663 S2: 1.4658 S3: 1.4655
GBPJPY	R3: 192.58 R2: 192.40 R1: 192.14	PP: 191.96	S1: 191.70 S2: 191.52 S3: 191.26
CHFJPY	R3: 168.83 R2: 168.65 R1: 168.40	PP: 168.22	S1: 167.97 S2: 167.79 S3: 167.54
AUDJPY	R3: 101.05 R2: 100.92 R1: 100.72	PP: 100.59	S1: 100.39 S2: 100.26 S3: 100.06
NZDJPY	R3: 91.67 R2: 91.57 R1: 91.41	PP: 91.31	S1: 91.15 S2: 91.05 S3: 90.89
CADJPY	R3: 112.40 R2: 112.28 R1: 112.08	PP: 111.96	S1: 111.76 S2: 111.64 S3: 111.44
GBPCHF	R3: 1.1425 R2: 1.1421 R1: 1.1416	PP: 1.1412	S1: 1.1407 S2: 1.1403 S3: 1.1398
GBPAUD	R3: 1.9140 R2: 1.9120 R1: 1.9104	PP: 1.9084	S1: 1.9068 S2: 1.9048 S3: 1.9032
GBPNZD	R3: 2.1086 R2: 2.1063 R1: 2.1044	PP: 2.1021	S1: 2.1002 S2: 2.0979 S3: 2.0960
GBPCAD	R3: 1.7172 R2: 1.7163 R1: 1.7155	PP: 1.7146	S1: 1.7138 S2: 1.7129 S3: 1.7121
AUDCHF	R3: 0.5993 R2: 0.5990 R1: 0.5984	PP: 0.5981	S1: 0.5975 S2: 0.5972 S3: 0.5966
NZDCHF	R3: 0.5444 R2: 0.5439 R1: 0.5434	PP: 0.5429	S1: 0.5424 S2: 0.5419 S3: 0.5414
CADCHF	R3: 0.6661 R2: 0.6660 R1: 0.6657	PP: 0.6656	S1: 0.6653 S2: 0.6652 S3: 0.6649
AUDCAD	R3: 0.9006 R2: 0.8999 R1: 0.8992	PP: 0.8985	S1: 0.8978 S2: 0.8971 S3: 0.8964
NZDCAD	R3: 0.8179 R2: 0.8172 R1: 0.8164	PP: 0.8157	S1: 0.8149 S2: 0.8142 S3: 0.8134
AUDNZD	R3: 1.1030 R2: 1.1026 R1: 1.1020	PP: 1.1016	S1: 1.1010 S2: 1.1006 S3: 1.1000

Last Updated: May 03 07:45 GMT
Based on Bar of May 03 06:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0633	1.0654	1.0689	1.0710	1.0745	1.0766	1.0801
USDJPY	149.14	151.10	152.37	154.33	155.60	157.56	158.83
GBPUSD	1.2417	1.2444	1.2490	1.2517	1.2563	1.2590	1.2636
USDCHF	0.9003	0.9050	0.9079	0.9126	0.9155	0.9202	0.9231
AUDUSD	0.6472	0.6493	0.6530	0.6551	0.6588	0.6609	0.6646
NZDUSD	0.5872	0.5893	0.5927	0.5948	0.5982	0.6003	0.6037
USDCAD	1.3572	1.3621	1.3648	1.3697	1.3724	1.3773	1.3800
EURJPY	160.41	162.32	163.57	165.48	166.73	168.64	169.89
EURGBP	0.8530	0.8538	0.8548	0.8556	0.8566	0.8574	0.8584
EURCHF	0.9648	0.9697	0.9732	0.9781	0.9816	0.9865	0.9900
EURAUD	1.6155	1.6239	1.6287	1.6371	1.6419	1.6503	1.6551
EURNZD	1.7817	1.7898	1.7943	1.8024	1.8069	1.8150	1.8195
EURCAD	1.4551	1.4597	1.4631	1.4677	1.4711	1.4757	1.4791
GBPJPY	187.19	189.53	191.09	193.43	194.99	197.33	198.89
CHFJPY	165.27	166.74	167.78	169.25	170.29	171.76	172.80
AUDJPY	98.66	99.56	100.24	101.14	101.82	102.72	103.40
NZDJPY	89.65	90.42	91.04	91.81	92.43	93.20	93.82
CADJPY	109.70	110.81	111.59	112.70	113.48	114.59	115.37
GBPCHF	1.1258	1.1321	1.1367	1.1430	1.1476	1.1539	1.1585
GBPAUD	1.8879	1.8976	1.9034	1.9131	1.9189	1.9286	1.9344
GBPNZD	2.0802	2.0906	2.0963	2.1067	2.1124	2.1228	2.1285
GBPCAD	1.6972	1.7039	1.7090	1.7157	1.7208	1.7275	1.7326
AUDCHF	0.5906	0.5926	0.5953	0.5973	0.6000	0.6020	0.6047
NZDCHF	0.5366	0.5383	0.5406	0.5423	0.5446	0.5463	0.5486
CADCHF	0.6589	0.6613	0.6636	0.6660	0.6683	0.6707	0.6730
AUDCAD	0.8915	0.8931	0.8954	0.8970	0.8993	0.9009	0.9032
NZDCAD	0.8091	0.8106	0.8129	0.8144	0.8167	0.8182	0.8205
AUDNZD	1.0963	1.0978	1.0996	1.1011	1.1029	1.1044	1.1062

D
EURUSD	R3: 1.0801 R2: 1.0766 R1: 1.0745	PP: 1.0710	S1: 1.0689 S2: 1.0654 S3: 1.0633
USDJPY	R3: 158.83 R2: 157.56 R1: 155.60	PP: 154.33	S1: 152.37 S2: 151.10 S3: 149.14
GBPUSD	R3: 1.2636 R2: 1.2590 R1: 1.2563	PP: 1.2517	S1: 1.2490 S2: 1.2444 S3: 1.2417
USDCHF	R3: 0.9231 R2: 0.9202 R1: 0.9155	PP: 0.9126	S1: 0.9079 S2: 0.9050 S3: 0.9003
AUDUSD	R3: 0.6646 R2: 0.6609 R1: 0.6588	PP: 0.6551	S1: 0.6530 S2: 0.6493 S3: 0.6472
NZDUSD	R3: 0.6037 R2: 0.6003 R1: 0.5982	PP: 0.5948	S1: 0.5927 S2: 0.5893 S3: 0.5872
USDCAD	R3: 1.3800 R2: 1.3773 R1: 1.3724	PP: 1.3697	S1: 1.3648 S2: 1.3621 S3: 1.3572
EURJPY	R3: 169.89 R2: 168.64 R1: 166.73	PP: 165.48	S1: 163.57 S2: 162.32 S3: 160.41
EURGBP	R3: 0.8584 R2: 0.8574 R1: 0.8566	PP: 0.8556	S1: 0.8548 S2: 0.8538 S3: 0.8530
EURCHF	R3: 0.9900 R2: 0.9865 R1: 0.9816	PP: 0.9781	S1: 0.9732 S2: 0.9697 S3: 0.9648
EURAUD	R3: 1.6551 R2: 1.6503 R1: 1.6419	PP: 1.6371	S1: 1.6287 S2: 1.6239 S3: 1.6155
EURNZD	R3: 1.8195 R2: 1.8150 R1: 1.8069	PP: 1.8024	S1: 1.7943 S2: 1.7898 S3: 1.7817
EURCAD	R3: 1.4791 R2: 1.4757 R1: 1.4711	PP: 1.4677	S1: 1.4631 S2: 1.4597 S3: 1.4551
GBPJPY	R3: 198.89 R2: 197.33 R1: 194.99	PP: 193.43	S1: 191.09 S2: 189.53 S3: 187.19
CHFJPY	R3: 172.80 R2: 171.76 R1: 170.29	PP: 169.25	S1: 167.78 S2: 166.74 S3: 165.27
AUDJPY	R3: 103.40 R2: 102.72 R1: 101.82	PP: 101.14	S1: 100.24 S2: 99.56 S3: 98.66
NZDJPY	R3: 93.82 R2: 93.20 R1: 92.43	PP: 91.81	S1: 91.04 S2: 90.42 S3: 89.65
CADJPY	R3: 115.37 R2: 114.59 R1: 113.48	PP: 112.70	S1: 111.59 S2: 110.81 S3: 109.70
GBPCHF	R3: 1.1585 R2: 1.1539 R1: 1.1476	PP: 1.1430	S1: 1.1367 S2: 1.1321 S3: 1.1258
GBPAUD	R3: 1.9344 R2: 1.9286 R1: 1.9189	PP: 1.9131	S1: 1.9034 S2: 1.8976 S3: 1.8879
GBPNZD	R3: 2.1285 R2: 2.1228 R1: 2.1124	PP: 2.1067	S1: 2.0963 S2: 2.0906 S3: 2.0802
GBPCAD	R3: 1.7326 R2: 1.7275 R1: 1.7208	PP: 1.7157	S1: 1.7090 S2: 1.7039 S3: 1.6972
AUDCHF	R3: 0.6047 R2: 0.6020 R1: 0.6000	PP: 0.5973	S1: 0.5953 S2: 0.5926 S3: 0.5906
NZDCHF	R3: 0.5486 R2: 0.5463 R1: 0.5446	PP: 0.5423	S1: 0.5406 S2: 0.5383 S3: 0.5366
CADCHF	R3: 0.6730 R2: 0.6707 R1: 0.6683	PP: 0.6660	S1: 0.6636 S2: 0.6613 S3: 0.6589
AUDCAD	R3: 0.9032 R2: 0.9009 R1: 0.8993	PP: 0.8970	S1: 0.8954 S2: 0.8931 S3: 0.8915
NZDCAD	R3: 0.8205 R2: 0.8182 R1: 0.8167	PP: 0.8144	S1: 0.8129 S2: 0.8106 S3: 0.8091
AUDNZD	R3: 1.1062 R2: 1.1044 R1: 1.1029	PP: 1.1011	S1: 1.0996 S2: 1.0978 S3: 1.0963

Last Updated: May 03 07:45 GMT
Based on Bar of May 02 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0498	1.0561	1.0627	1.0690	1.0756	1.0819	1.0885
USDJPY	151.69	153.07	155.70	157.08	159.71	161.09	163.72
GBPUSD	1.2108	1.2204	1.2349	1.2445	1.2590	1.2686	1.2831
USDCHF	0.9016	0.9052	0.9098	0.9134	0.9180	0.9216	0.9262
AUDUSD	0.6304	0.6359	0.6446	0.6501	0.6588	0.6643	0.6730
NZDUSD	0.5807	0.5846	0.5893	0.5932	0.5979	0.6018	0.6065
USDCAD	1.3499	1.3567	1.3618	1.3686	1.3737	1.3805	1.3856
EURJPY	160.99	162.69	165.99	167.69	170.99	172.69	175.99
EURGBP	0.8443	0.8500	0.8530	0.8587	0.8617	0.8674	0.8704
EURCHF	0.9604	0.9647	0.9713	0.9756	0.9822	0.9865	0.9931
EURAUD	1.5984	1.6167	1.6267	1.6450	1.6550	1.6733	1.6833
EURNZD	1.7763	1.7861	1.7932	1.8030	1.8101	1.8199	1.8270
EURCAD	1.4457	1.4518	1.4568	1.4629	1.4679	1.4740	1.4790
GBPJPY	185.15	187.73	192.77	195.35	200.39	202.97	208.01
CHFJPY	166.44	167.81	170.48	171.85	174.52	175.89	178.56
AUDJPY	96.11	97.59	100.52	102.00	104.93	106.41	109.34
NZDJPY	88.78	89.86	91.94	93.02	95.10	96.18	98.26
CADJPY	109.89	111.11	113.48	114.70	117.07	118.29	120.66
GBPCHF	1.1058	1.1136	1.1281	1.1359	1.1504	1.1582	1.1727
GBPAUD	1.8822	1.8954	1.9038	1.9170	1.9254	1.9386	1.9470
GBPNZD	2.0660	2.0748	2.0891	2.0979	2.1122	2.1210	2.1353
GBPCAD	1.6689	1.6788	1.6933	1.7032	1.7177	1.7276	1.7421
AUDCHF	0.5735	0.5786	0.5880	0.5931	0.6025	0.6076	0.6170
NZDCHF	0.5284	0.5321	0.5376	0.5413	0.5468	0.5505	0.5560
CADCHF	0.6566	0.6593	0.6641	0.6668	0.6716	0.6743	0.6791
AUDCAD	0.8710	0.8760	0.8846	0.8896	0.8982	0.9032	0.9118
NZDCAD	0.8009	0.8047	0.8083	0.8121	0.8157	0.8195	0.8231
AUDNZD	1.0797	1.0839	1.0917	1.0959	1.1037	1.1079	1.1157

W
EURUSD	R3: 1.0885 R2: 1.0819 R1: 1.0756	PP: 1.0690	S1: 1.0627 S2: 1.0561 S3: 1.0498
USDJPY	R3: 163.72 R2: 161.09 R1: 159.71	PP: 157.08	S1: 155.70 S2: 153.07 S3: 151.69
GBPUSD	R3: 1.2831 R2: 1.2686 R1: 1.2590	PP: 1.2445	S1: 1.2349 S2: 1.2204 S3: 1.2108
USDCHF	R3: 0.9262 R2: 0.9216 R1: 0.9180	PP: 0.9134	S1: 0.9098 S2: 0.9052 S3: 0.9016
AUDUSD	R3: 0.6730 R2: 0.6643 R1: 0.6588	PP: 0.6501	S1: 0.6446 S2: 0.6359 S3: 0.6304
NZDUSD	R3: 0.6065 R2: 0.6018 R1: 0.5979	PP: 0.5932	S1: 0.5893 S2: 0.5846 S3: 0.5807
USDCAD	R3: 1.3856 R2: 1.3805 R1: 1.3737	PP: 1.3686	S1: 1.3618 S2: 1.3567 S3: 1.3499
EURJPY	R3: 175.99 R2: 172.69 R1: 170.99	PP: 167.69	S1: 165.99 S2: 162.69 S3: 160.99
EURGBP	R3: 0.8704 R2: 0.8674 R1: 0.8617	PP: 0.8587	S1: 0.8530 S2: 0.8500 S3: 0.8443
EURCHF	R3: 0.9931 R2: 0.9865 R1: 0.9822	PP: 0.9756	S1: 0.9713 S2: 0.9647 S3: 0.9604
EURAUD	R3: 1.6833 R2: 1.6733 R1: 1.6550	PP: 1.6450	S1: 1.6267 S2: 1.6167 S3: 1.5984
EURNZD	R3: 1.8270 R2: 1.8199 R1: 1.8101	PP: 1.8030	S1: 1.7932 S2: 1.7861 S3: 1.7763
EURCAD	R3: 1.4790 R2: 1.4740 R1: 1.4679	PP: 1.4629	S1: 1.4568 S2: 1.4518 S3: 1.4457
GBPJPY	R3: 208.01 R2: 202.97 R1: 200.39	PP: 195.35	S1: 192.77 S2: 187.73 S3: 185.15
CHFJPY	R3: 178.56 R2: 175.89 R1: 174.52	PP: 171.85	S1: 170.48 S2: 167.81 S3: 166.44
AUDJPY	R3: 109.34 R2: 106.41 R1: 104.93	PP: 102.00	S1: 100.52 S2: 97.59 S3: 96.11
NZDJPY	R3: 98.26 R2: 96.18 R1: 95.10	PP: 93.02	S1: 91.94 S2: 89.86 S3: 88.78
CADJPY	R3: 120.66 R2: 118.29 R1: 117.07	PP: 114.70	S1: 113.48 S2: 111.11 S3: 109.89
GBPCHF	R3: 1.1727 R2: 1.1582 R1: 1.1504	PP: 1.1359	S1: 1.1281 S2: 1.1136 S3: 1.1058
GBPAUD	R3: 1.9470 R2: 1.9386 R1: 1.9254	PP: 1.9170	S1: 1.9038 S2: 1.8954 S3: 1.8822
GBPNZD	R3: 2.1353 R2: 2.1210 R1: 2.1122	PP: 2.0979	S1: 2.0891 S2: 2.0748 S3: 2.0660
GBPCAD	R3: 1.7421 R2: 1.7276 R1: 1.7177	PP: 1.7032	S1: 1.6933 S2: 1.6788 S3: 1.6689
AUDCHF	R3: 0.6170 R2: 0.6076 R1: 0.6025	PP: 0.5931	S1: 0.5880 S2: 0.5786 S3: 0.5735
NZDCHF	R3: 0.5560 R2: 0.5505 R1: 0.5468	PP: 0.5413	S1: 0.5376 S2: 0.5321 S3: 0.5284
CADCHF	R3: 0.6791 R2: 0.6743 R1: 0.6716	PP: 0.6668	S1: 0.6641 S2: 0.6593 S3: 0.6566
AUDCAD	R3: 0.9118 R2: 0.9032 R1: 0.8982	PP: 0.8896	S1: 0.8846 S2: 0.8760 S3: 0.8710
NZDCAD	R3: 0.8231 R2: 0.8195 R1: 0.8157	PP: 0.8121	S1: 0.8083 S2: 0.8047 S3: 0.8009
AUDNZD	R3: 1.1157 R2: 1.1079 R1: 1.1037	PP: 1.0959	S1: 1.0917 S2: 1.0839 S3: 1.0797

Last Updated: May 03 07:45 GMT
Based on Bar of Apr 26 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0266	1.0433	1.0550	1.0717	1.0834	1.1001	1.1118
USDJPY	143.26	147.03	152.43	156.20	161.60	165.37	170.77
GBPUSD	1.1883	1.2091	1.2292	1.2500	1.2701	1.2909	1.3110
USDCHF	0.8865	0.8931	0.9064	0.9130	0.9263	0.9329	0.9462
AUDUSD	0.6058	0.6210	0.6341	0.6493	0.6624	0.6776	0.6907
NZDUSD	0.5567	0.5710	0.5798	0.5941	0.6029	0.6172	0.6260
USDCAD	1.3187	1.3333	1.3555	1.3701	1.3923	1.4069	1.4291
EURJPY	153.86	158.07	163.15	167.36	172.44	176.65	181.73
EURGBP	0.8368	0.8444	0.8492	0.8568	0.8616	0.8692	0.8740
EURCHF	0.9348	0.9456	0.9632	0.9740	0.9916	1.0024	1.0200
EURAUD	1.5896	1.6093	1.6287	1.6484	1.6678	1.6875	1.7069
EURNZD	1.7641	1.7743	1.7932	1.8034	1.8223	1.8325	1.8514
EURCAD	1.4350	1.4449	1.4572	1.4671	1.4794	1.4893	1.5016
GBPJPY	180.72	185.35	191.25	195.88	201.78	206.41	212.31
CHFJPY	158.85	162.81	167.18	171.14	175.51	179.47	183.84
AUDJPY	91.15	94.46	98.31	101.62	105.47	108.78	112.63
NZDJPY	84.61	87.28	90.05	92.72	95.49	98.16	100.93
CADJPY	104.72	107.80	111.17	114.25	117.62	120.70	124.07
GBPCHF	1.0947	1.1059	1.1272	1.1384	1.1597	1.1709	1.1922
GBPAUD	1.8633	1.8839	1.9070	1.9276	1.9507	1.9713	1.9944
GBPNZD	2.0579	2.0707	2.0964	2.1092	2.1349	2.1477	2.1734
GBPCAD	1.6631	1.6759	1.6985	1.7113	1.7339	1.7467	1.7693
AUDCHF	0.5537	0.5640	0.5795	0.5898	0.6053	0.6156	0.6311
NZDCHF	0.5082	0.5182	0.5297	0.5397	0.5512	0.5612	0.5727
CADCHF	0.6369	0.6450	0.6561	0.6642	0.6753	0.6834	0.6945
AUDCAD	0.8565	0.8673	0.8796	0.8904	0.9027	0.9135	0.9258
NZDCAD	0.7854	0.7960	0.8036	0.8142	0.8218	0.8324	0.8400
AUDNZD	1.0741	1.0798	1.0898	1.0955	1.1055	1.1112	1.1212

M
EURUSD	R3: 1.1118 R2: 1.1001 R1: 1.0834	PP: 1.0717	S1: 1.0550 S2: 1.0433 S3: 1.0266
USDJPY	R3: 170.77 R2: 165.37 R1: 161.60	PP: 156.20	S1: 152.43 S2: 147.03 S3: 143.26
GBPUSD	R3: 1.3110 R2: 1.2909 R1: 1.2701	PP: 1.2500	S1: 1.2292 S2: 1.2091 S3: 1.1883
USDCHF	R3: 0.9462 R2: 0.9329 R1: 0.9263	PP: 0.9130	S1: 0.9064 S2: 0.8931 S3: 0.8865
AUDUSD	R3: 0.6907 R2: 0.6776 R1: 0.6624	PP: 0.6493	S1: 0.6341 S2: 0.6210 S3: 0.6058
NZDUSD	R3: 0.6260 R2: 0.6172 R1: 0.6029	PP: 0.5941	S1: 0.5798 S2: 0.5710 S3: 0.5567
USDCAD	R3: 1.4291 R2: 1.4069 R1: 1.3923	PP: 1.3701	S1: 1.3555 S2: 1.3333 S3: 1.3187
EURJPY	R3: 181.73 R2: 176.65 R1: 172.44	PP: 167.36	S1: 163.15 S2: 158.07 S3: 153.86
EURGBP	R3: 0.8740 R2: 0.8692 R1: 0.8616	PP: 0.8568	S1: 0.8492 S2: 0.8444 S3: 0.8368
EURCHF	R3: 1.0200 R2: 1.0024 R1: 0.9916	PP: 0.9740	S1: 0.9632 S2: 0.9456 S3: 0.9348
EURAUD	R3: 1.7069 R2: 1.6875 R1: 1.6678	PP: 1.6484	S1: 1.6287 S2: 1.6093 S3: 1.5896
EURNZD	R3: 1.8514 R2: 1.8325 R1: 1.8223	PP: 1.8034	S1: 1.7932 S2: 1.7743 S3: 1.7641
EURCAD	R3: 1.5016 R2: 1.4893 R1: 1.4794	PP: 1.4671	S1: 1.4572 S2: 1.4449 S3: 1.4350
GBPJPY	R3: 212.31 R2: 206.41 R1: 201.78	PP: 195.88	S1: 191.25 S2: 185.35 S3: 180.72
CHFJPY	R3: 183.84 R2: 179.47 R1: 175.51	PP: 171.14	S1: 167.18 S2: 162.81 S3: 158.85
AUDJPY	R3: 112.63 R2: 108.78 R1: 105.47	PP: 101.62	S1: 98.31 S2: 94.46 S3: 91.15
NZDJPY	R3: 100.93 R2: 98.16 R1: 95.49	PP: 92.72	S1: 90.05 S2: 87.28 S3: 84.61
CADJPY	R3: 124.07 R2: 120.70 R1: 117.62	PP: 114.25	S1: 111.17 S2: 107.80 S3: 104.72
GBPCHF	R3: 1.1922 R2: 1.1709 R1: 1.1597	PP: 1.1384	S1: 1.1272 S2: 1.1059 S3: 1.0947
GBPAUD	R3: 1.9944 R2: 1.9713 R1: 1.9507	PP: 1.9276	S1: 1.9070 S2: 1.8839 S3: 1.8633
GBPNZD	R3: 2.1734 R2: 2.1477 R1: 2.1349	PP: 2.1092	S1: 2.0964 S2: 2.0707 S3: 2.0579
GBPCAD	R3: 1.7693 R2: 1.7467 R1: 1.7339	PP: 1.7113	S1: 1.6985 S2: 1.6759 S3: 1.6631
AUDCHF	R3: 0.6311 R2: 0.6156 R1: 0.6053	PP: 0.5898	S1: 0.5795 S2: 0.5640 S3: 0.5537
NZDCHF	R3: 0.5727 R2: 0.5612 R1: 0.5512	PP: 0.5397	S1: 0.5297 S2: 0.5182 S3: 0.5082
CADCHF	R3: 0.6945 R2: 0.6834 R1: 0.6753	PP: 0.6642	S1: 0.6561 S2: 0.6450 S3: 0.6369
AUDCAD	R3: 0.9258 R2: 0.9135 R1: 0.9027	PP: 0.8904	S1: 0.8796 S2: 0.8673 S3: 0.8565
NZDCAD	R3: 0.8400 R2: 0.8324 R1: 0.8218	PP: 0.8142	S1: 0.8036 S2: 0.7960 S3: 0.7854
AUDNZD	R3: 1.1212 R2: 1.1112 R1: 1.1055	PP: 1.0955	S1: 1.0898 S2: 1.0798 S3: 1.0741

Last Updated: May 03 07:45 GMT
Based on Bar of Apr 30 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0732	1.0738	1.0732	1.0736
USDJPY	152.92	153.07	152.85	153.00
GBPUSD	1.2548	1.2555	1.2547	1.2550
USDCHF	0.9095	0.9097	0.9081	0.9086
AUDUSD	0.6573	0.6584	0.6573	0.6579
NZDUSD	0.5968	0.5978	0.5968	0.5975
USDCAD	1.3666	1.3668	1.3658	1.3662
EURJPY	164.13	164.33	164.10	164.25
EURGBP	0.8554	0.8555	0.8552	0.8555
EURCHF	0.9761	0.9762	0.9751	0.9754
EURAUD	1.6327	1.6328	1.6310	1.6319
EURNZD	1.7983	1.7983	1.7962	1.7969
EURCAD	1.4667	1.4669	1.4665	1.4667
GBPJPY	191.88	192.14	191.85	192.01
CHFJPY	168.15	168.50	168.14	168.42
AUDJPY	100.53	100.71	100.53	100.66
NZDJPY	91.27	91.44	91.27	91.41
CADJPY	111.90	112.05	111.89	111.99
GBPCHF	1.1411	1.1413	1.1400	1.1401
GBPAUD	1.9088	1.9090	1.9069	1.9076
GBPNZD	2.1024	2.1027	2.1002	2.1005
GBPCAD	1.7147	1.7151	1.7144	1.7146
AUDCHF	0.5979	0.5982	0.5977	0.5978
NZDCHF	0.5428	0.5430	0.5426	0.5429
CADCHF	0.6655	0.6656	0.6649	0.6650
AUDCAD	0.8983	0.8992	0.8983	0.8988
NZDCAD	0.8156	0.8164	0.8156	0.8163
AUDNZD	1.1014	1.1017	1.1011	1.1011

H
EURUSD	O: 1.0732 H: 1.0738 L: 1.0732 C: 1.0736
USDJPY	O: 152.92 H: 153.07 L: 152.85 C: 153.00
GBPUSD	O: 1.2548 H: 1.2555 L: 1.2547 C: 1.2550
USDCHF	O: 0.9095 H: 0.9097 L: 0.9081 C: 0.9086
AUDUSD	O: 0.6573 H: 0.6584 L: 0.6573 C: 0.6579
NZDUSD	O: 0.5968 H: 0.5978 L: 0.5968 C: 0.5975
USDCAD	O: 1.3666 H: 1.3668 L: 1.3658 C: 1.3662
EURJPY	O: 164.13 H: 164.33 L: 164.10 C: 164.25
EURGBP	O: 0.8554 H: 0.8555 L: 0.8552 C: 0.8555
EURCHF	O: 0.9761 H: 0.9762 L: 0.9751 C: 0.9754
EURAUD	O: 1.6327 H: 1.6328 L: 1.6310 C: 1.6319
EURNZD	O: 1.7983 H: 1.7983 L: 1.7962 C: 1.7969
EURCAD	O: 1.4667 H: 1.4669 L: 1.4665 C: 1.4667
GBPJPY	O: 191.88 H: 192.14 L: 191.85 C: 192.01
CHFJPY	O: 168.15 H: 168.50 L: 168.14 C: 168.42
AUDJPY	O: 100.53 H: 100.71 L: 100.53 C: 100.66
NZDJPY	O: 91.27 H: 91.44 L: 91.27 C: 91.41
CADJPY	O: 111.90 H: 112.05 L: 111.89 C: 111.99
GBPCHF	O: 1.1411 H: 1.1413 L: 1.1400 C: 1.1401
GBPAUD	O: 1.9088 H: 1.9090 L: 1.9069 C: 1.9076
GBPNZD	O: 2.1024 H: 2.1027 L: 2.1002 C: 2.1005
GBPCAD	O: 1.7147 H: 1.7151 L: 1.7144 C: 1.7146
AUDCHF	O: 0.5979 H: 0.5982 L: 0.5977 C: 0.5978
NZDCHF	O: 0.5428 H: 0.5430 L: 0.5426 C: 0.5429
CADCHF	O: 0.6655 H: 0.6656 L: 0.6649 C: 0.6650
AUDCAD	O: 0.8983 H: 0.8992 L: 0.8983 C: 0.8988
NZDCAD	O: 0.8156 H: 0.8164 L: 0.8156 C: 0.8163
AUDNZD	O: 1.1014 H: 1.1017 L: 1.1011 C: 1.1011

Last Updated: May 03 07:45 GMT
Based on Bar of May 03 07:00 GMT

4H	O	H	L	C
EURUSD	1.0731	1.0739	1.0731	1.0732
USDJPY	153.15	153.24	152.75	152.92
GBPUSD	1.2544	1.2557	1.2542	1.2548
USDCHF	0.9096	0.9099	0.9089	0.9095
AUDUSD	0.6579	0.6586	0.6570	0.6574
NZDUSD	0.5970	0.5979	0.5965	0.5968
USDCAD	1.3663	1.3667	1.3655	1.3666
EURJPY	164.36	164.46	164.02	164.12
EURGBP	0.8555	0.8557	0.8551	0.8554
EURCHF	0.9761	0.9764	0.9760	0.9761
EURAUD	1.6313	1.6335	1.6308	1.6327
EURNZD	1.7977	1.7994	1.7961	1.7982
EURCAD	1.4663	1.4670	1.4662	1.4667
GBPJPY	192.11	192.22	191.78	191.88
CHFJPY	168.40	168.48	168.05	168.14
AUDJPY	100.75	100.79	100.46	100.52
NZDJPY	91.42	91.46	91.20	91.26
CADJPY	112.09	112.15	111.83	111.89
GBPCHF	1.1408	1.1416	1.1407	1.1412
GBPAUD	1.9067	1.9100	1.9064	1.9088
GBPNZD	2.1013	2.1040	2.0998	2.1025
GBPCAD	1.7139	1.7153	1.7136	1.7148
AUDCHF	0.5984	0.5986	0.5977	0.5979
NZDCHF	0.5430	0.5434	0.5424	0.5429
CADCHF	0.6657	0.6658	0.6654	0.6655
AUDCAD	0.8989	0.8993	0.8979	0.8984
NZDCAD	0.8156	0.8165	0.8150	0.8156
AUDNZD	1.1020	1.1022	1.1012	1.1014

4H
EURUSD	O: 1.0731 H: 1.0739 L: 1.0731 C: 1.0732
USDJPY	O: 153.15 H: 153.24 L: 152.75 C: 152.92
GBPUSD	O: 1.2544 H: 1.2557 L: 1.2542 C: 1.2548
USDCHF	O: 0.9096 H: 0.9099 L: 0.9089 C: 0.9095
AUDUSD	O: 0.6579 H: 0.6586 L: 0.6570 C: 0.6574
NZDUSD	O: 0.5970 H: 0.5979 L: 0.5965 C: 0.5968
USDCAD	O: 1.3663 H: 1.3667 L: 1.3655 C: 1.3666
EURJPY	O: 164.36 H: 164.46 L: 164.02 C: 164.12
EURGBP	O: 0.8555 H: 0.8557 L: 0.8551 C: 0.8554
EURCHF	O: 0.9761 H: 0.9764 L: 0.9760 C: 0.9761
EURAUD	O: 1.6313 H: 1.6335 L: 1.6308 C: 1.6327
EURNZD	O: 1.7977 H: 1.7994 L: 1.7961 C: 1.7982
EURCAD	O: 1.4663 H: 1.4670 L: 1.4662 C: 1.4667
GBPJPY	O: 192.11 H: 192.22 L: 191.78 C: 191.88
CHFJPY	O: 168.40 H: 168.48 L: 168.05 C: 168.14
AUDJPY	O: 100.75 H: 100.79 L: 100.46 C: 100.52
NZDJPY	O: 91.42 H: 91.46 L: 91.20 C: 91.26
CADJPY	O: 112.09 H: 112.15 L: 111.83 C: 111.89
GBPCHF	O: 1.1408 H: 1.1416 L: 1.1407 C: 1.1412
GBPAUD	O: 1.9067 H: 1.9100 L: 1.9064 C: 1.9088
GBPNZD	O: 2.1013 H: 2.1040 L: 2.0998 C: 2.1025
GBPCAD	O: 1.7139 H: 1.7153 L: 1.7136 C: 1.7148
AUDCHF	O: 0.5984 H: 0.5986 L: 0.5977 C: 0.5979
NZDCHF	O: 0.5430 H: 0.5434 L: 0.5424 C: 0.5429
CADCHF	O: 0.6657 H: 0.6658 L: 0.6654 C: 0.6655
AUDCAD	O: 0.8989 H: 0.8993 L: 0.8979 C: 0.8984
NZDCAD	O: 0.8156 H: 0.8165 L: 0.8150 C: 0.8156
AUDNZD	O: 1.1020 H: 1.1022 L: 1.1012 C: 1.1014

Last Updated: May 03 07:45 GMT
Based on Bar of May 03 06:00 GMT

D	O	H	L	C
EURUSD	1.0707	1.0730	1.0674	1.0725
USDJPY	154.55	156.29	153.06	153.64
GBPUSD	1.2527	1.2545	1.2472	1.2535
USDCHF	0.9161	0.9174	0.9098	0.9107
AUDUSD	0.6524	0.6573	0.6515	0.6566
NZDUSD	0.5913	0.5968	0.5913	0.5962
USDCAD	1.3739	1.3746	1.3670	1.3675
EURJPY	165.57	167.39	164.23	164.82
EURGBP	0.8554	0.8565	0.8547	0.8557
EURCHF	0.9819	0.9830	0.9746	0.9767
EURAUD	1.6423	1.6455	1.6323	1.6335
EURNZD	1.8072	1.8104	1.7978	1.7989
EURCAD	1.4718	1.4723	1.4643	1.4665
GBPJPY	193.64	195.76	191.86	192.66
CHFJPY	168.85	170.71	168.20	168.83
AUDJPY	100.86	102.05	100.47	100.91
NZDJPY	91.65	92.57	91.18	91.67
CADJPY	112.53	113.81	111.92	112.37
GBPCHF	1.1466	1.1493	1.1384	1.1413
GBPAUD	1.9200	1.9229	1.9074	1.9091
GBPNZD	2.1129	2.1170	2.1009	2.1021
GBPCAD	1.7207	1.7225	1.7107	1.7140
AUDCHF	0.5974	0.5994	0.5947	0.5979
NZDCHF	0.5429	0.5440	0.5400	0.5429
CADCHF	0.6666	0.6683	0.6636	0.6660
AUDCAD	0.8962	0.8986	0.8947	0.8977
NZDCAD	0.8154	0.8158	0.8120	0.8153
AUDNZD	1.1002	1.1027	1.0994	1.1013

D
EURUSD	O: 1.0707 H: 1.0730 L: 1.0674 C: 1.0725
USDJPY	O: 154.55 H: 156.29 L: 153.06 C: 153.64
GBPUSD	O: 1.2527 H: 1.2545 L: 1.2472 C: 1.2535
USDCHF	O: 0.9161 H: 0.9174 L: 0.9098 C: 0.9107
AUDUSD	O: 0.6524 H: 0.6573 L: 0.6515 C: 0.6566
NZDUSD	O: 0.5913 H: 0.5968 L: 0.5913 C: 0.5962
USDCAD	O: 1.3739 H: 1.3746 L: 1.3670 C: 1.3675
EURJPY	O: 165.57 H: 167.39 L: 164.23 C: 164.82
EURGBP	O: 0.8554 H: 0.8565 L: 0.8547 C: 0.8557
EURCHF	O: 0.9819 H: 0.9830 L: 0.9746 C: 0.9767
EURAUD	O: 1.6423 H: 1.6455 L: 1.6323 C: 1.6335
EURNZD	O: 1.8072 H: 1.8104 L: 1.7978 C: 1.7989
EURCAD	O: 1.4718 H: 1.4723 L: 1.4643 C: 1.4665
GBPJPY	O: 193.64 H: 195.76 L: 191.86 C: 192.66
CHFJPY	O: 168.85 H: 170.71 L: 168.20 C: 168.83
AUDJPY	O: 100.86 H: 102.05 L: 100.47 C: 100.91
NZDJPY	O: 91.65 H: 92.57 L: 91.18 C: 91.67
CADJPY	O: 112.53 H: 113.81 L: 111.92 C: 112.37
GBPCHF	O: 1.1466 H: 1.1493 L: 1.1384 C: 1.1413
GBPAUD	O: 1.9200 H: 1.9229 L: 1.9074 C: 1.9091
GBPNZD	O: 2.1129 H: 2.1170 L: 2.1009 C: 2.1021
GBPCAD	O: 1.7207 H: 1.7225 L: 1.7107 C: 1.7140
AUDCHF	O: 0.5974 H: 0.5994 L: 0.5947 C: 0.5979
NZDCHF	O: 0.5429 H: 0.5440 L: 0.5400 C: 0.5429
CADCHF	O: 0.6666 H: 0.6683 L: 0.6636 C: 0.6660
AUDCAD	O: 0.8962 H: 0.8986 L: 0.8947 C: 0.8977
NZDCAD	O: 0.8154 H: 0.8158 L: 0.8120 C: 0.8153
AUDNZD	O: 1.1002 H: 1.1027 L: 1.0994 C: 1.1013

Last Updated: May 03 07:45 GMT
Based on Bar of May 02 21:59 GMT

W	O	H	L	C
EURUSD	1.0657	1.0753	1.0624	1.0693
USDJPY	154.60	158.45	154.44	158.34
GBPUSD	1.2376	1.2541	1.2300	1.2494
USDCHF	0.9102	0.9169	0.9087	0.9145
AUDUSD	0.6414	0.6555	0.6413	0.6534
NZDUSD	0.5886	0.5971	0.5885	0.5940
USDCAD	1.3748	1.3753	1.3634	1.3670
EURJPY	164.75	169.40	164.40	169.28
EURGBP	0.8609	0.8645	0.8558	0.8559
EURCHF	0.9699	0.9799	0.9690	0.9779
EURAUD	1.6615	1.6633	1.6350	1.6367
EURNZD	1.8099	1.8128	1.7959	1.8003
EURCAD	1.4649	1.4691	1.4580	1.4617
GBPJPY	191.23	197.94	190.32	197.80
CHFJPY	169.77	173.22	169.18	173.15
AUDJPY	99.10	103.48	99.07	103.45
NZDJPY	91.00	94.09	90.93	94.03
CADJPY	112.34	115.93	112.34	115.84
GBPCHF	1.1264	1.1437	1.1214	1.1426
GBPAUD	1.9297	1.9301	1.9085	1.9123
GBPNZD	2.1026	2.1067	2.0836	2.1034
GBPCAD	1.7016	1.7131	1.6887	1.7078
AUDCHF	0.5836	0.5981	0.5836	0.5975
NZDCHF	0.5357	0.5449	0.5357	0.5432
CADCHF	0.6620	0.6694	0.6619	0.6690
AUDCAD	0.8818	0.8947	0.8811	0.8931
NZDCAD	0.8093	0.8158	0.8084	0.8120
AUDNZD	1.0905	1.1000	1.0880	1.0996

W
EURUSD	O: 1.0657 H: 1.0753 L: 1.0624 C: 1.0693
USDJPY	O: 154.60 H: 158.45 L: 154.44 C: 158.34
GBPUSD	O: 1.2376 H: 1.2541 L: 1.2300 C: 1.2494
USDCHF	O: 0.9102 H: 0.9169 L: 0.9087 C: 0.9145
AUDUSD	O: 0.6414 H: 0.6555 L: 0.6413 C: 0.6534
NZDUSD	O: 0.5886 H: 0.5971 L: 0.5885 C: 0.5940
USDCAD	O: 1.3748 H: 1.3753 L: 1.3634 C: 1.3670
EURJPY	O: 164.75 H: 169.40 L: 164.40 C: 169.28
EURGBP	O: 0.8609 H: 0.8645 L: 0.8558 C: 0.8559
EURCHF	O: 0.9699 H: 0.9799 L: 0.9690 C: 0.9779
EURAUD	O: 1.6615 H: 1.6633 L: 1.6350 C: 1.6367
EURNZD	O: 1.8099 H: 1.8128 L: 1.7959 C: 1.8003
EURCAD	O: 1.4649 H: 1.4691 L: 1.4580 C: 1.4617
GBPJPY	O: 191.23 H: 197.94 L: 190.32 C: 197.80
CHFJPY	O: 169.77 H: 173.22 L: 169.18 C: 173.15
AUDJPY	O: 99.10 H: 103.48 L: 99.07 C: 103.45
NZDJPY	O: 91.00 H: 94.09 L: 90.93 C: 94.03
CADJPY	O: 112.34 H: 115.93 L: 112.34 C: 115.84
GBPCHF	O: 1.1264 H: 1.1437 L: 1.1214 C: 1.1426
GBPAUD	O: 1.9297 H: 1.9301 L: 1.9085 C: 1.9123
GBPNZD	O: 2.1026 H: 2.1067 L: 2.0836 C: 2.1034
GBPCAD	O: 1.7016 H: 1.7131 L: 1.6887 C: 1.7078
AUDCHF	O: 0.5836 H: 0.5981 L: 0.5836 C: 0.5975
NZDCHF	O: 0.5357 H: 0.5449 L: 0.5357 C: 0.5432
CADCHF	O: 0.6620 H: 0.6694 L: 0.6619 C: 0.6690
AUDCAD	O: 0.8818 H: 0.8947 L: 0.8811 C: 0.8931
NZDCAD	O: 0.8093 H: 0.8158 L: 0.8084 C: 0.8120
AUDNZD	O: 1.0905 H: 1.1000 L: 1.0880 C: 1.0996

Last Updated: May 03 07:45 GMT
Based on Bar of Apr 26 21:59 GMT

M	O	H	L	C
EURUSD	1.0787	1.0885	1.0601	1.0666
USDJPY	151.25	159.98	150.81	157.82
GBPUSD	1.2635	1.2709	1.2300	1.2492
USDCHF	0.9021	0.9197	0.8998	0.9196
AUDUSD	0.6519	0.6645	0.6362	0.6472
NZDUSD	0.5981	0.6083	0.5852	0.5887
USDCAD	1.3544	1.3846	1.3478	1.3778
EURJPY	163.18	171.56	162.27	168.24
EURGBP	0.8541	0.8645	0.8521	0.8539
EURCHF	0.9731	0.9849	0.9565	0.9807
EURAUD	1.6547	1.6682	1.6291	1.6480
EURNZD	1.8037	1.8136	1.7845	1.8121
EURCAD	1.4612	1.4769	1.4547	1.4696
GBPJPY	191.01	200.52	189.99	197.14
CHFJPY	167.75	175.09	166.76	171.56
AUDJPY	98.65	104.94	97.78	102.15
NZDJPY	90.47	95.40	89.96	92.81
CADJPY	111.67	117.32	110.87	114.55
GBPCHF	1.1396	1.1495	1.1170	1.1486
GBPAUD	1.9378	1.9482	1.9045	1.9301
GBPNZD	2.1126	2.1221	2.0836	2.1220
GBPCAD	1.7111	1.7241	1.6887	1.7211
AUDCHF	0.5877	0.6000	0.5742	0.5951
NZDCHF	0.5396	0.5496	0.5281	0.5413
CADCHF	0.6660	0.6722	0.6530	0.6673
AUDCAD	0.8831	0.9013	0.8782	0.8918
NZDCAD	0.8101	0.8249	0.8067	0.8111
AUDNZD	1.0899	1.1013	1.0856	1.0997

M
EURUSD	O: 1.0787 H: 1.0885 L: 1.0601 C: 1.0666
USDJPY	O: 151.25 H: 159.98 L: 150.81 C: 157.82
GBPUSD	O: 1.2635 H: 1.2709 L: 1.2300 C: 1.2492
USDCHF	O: 0.9021 H: 0.9197 L: 0.8998 C: 0.9196
AUDUSD	O: 0.6519 H: 0.6645 L: 0.6362 C: 0.6472
NZDUSD	O: 0.5981 H: 0.6083 L: 0.5852 C: 0.5887
USDCAD	O: 1.3544 H: 1.3846 L: 1.3478 C: 1.3778
EURJPY	O: 163.18 H: 171.56 L: 162.27 C: 168.24
EURGBP	O: 0.8541 H: 0.8645 L: 0.8521 C: 0.8539
EURCHF	O: 0.9731 H: 0.9849 L: 0.9565 C: 0.9807
EURAUD	O: 1.6547 H: 1.6682 L: 1.6291 C: 1.6480
EURNZD	O: 1.8037 H: 1.8136 L: 1.7845 C: 1.8121
EURCAD	O: 1.4612 H: 1.4769 L: 1.4547 C: 1.4696
GBPJPY	O: 191.01 H: 200.52 L: 189.99 C: 197.14
CHFJPY	O: 167.75 H: 175.09 L: 166.76 C: 171.56
AUDJPY	O: 98.65 H: 104.94 L: 97.78 C: 102.15
NZDJPY	O: 90.47 H: 95.40 L: 89.96 C: 92.81
CADJPY	O: 111.67 H: 117.32 L: 110.87 C: 114.55
GBPCHF	O: 1.1396 H: 1.1495 L: 1.1170 C: 1.1486
GBPAUD	O: 1.9378 H: 1.9482 L: 1.9045 C: 1.9301
GBPNZD	O: 2.1126 H: 2.1221 L: 2.0836 C: 2.1220
GBPCAD	O: 1.7111 H: 1.7241 L: 1.6887 C: 1.7211
AUDCHF	O: 0.5877 H: 0.6000 L: 0.5742 C: 0.5951
NZDCHF	O: 0.5396 H: 0.5496 L: 0.5281 C: 0.5413
CADCHF	O: 0.6660 H: 0.6722 L: 0.6530 C: 0.6673
AUDCAD	O: 0.8831 H: 0.9013 L: 0.8782 C: 0.8918
NZDCAD	O: 0.8101 H: 0.8249 L: 0.8067 C: 0.8111
AUDNZD	O: 1.0899 H: 1.1013 L: 1.0856 C: 1.0997