HomeStandard Pivot Points

Standard Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0422	1.0432	1.0437	1.0447	1.0452	1.0462	1.0467
USDJPY	155.59	155.65	155.77	155.83	155.95	156.01	156.13
GBPUSD	1.2328	1.2341	1.2348	1.2361	1.2368	1.2381	1.2388
USDCHF	0.9021	0.9028	0.9037	0.9044	0.9053	0.9060	0.9069
AUDUSD	0.6262	0.6272	0.6277	0.6287	0.6292	0.6302	0.6307
NZDUSD	0.5657	0.5665	0.5671	0.5679	0.5685	0.5693	0.5699
USDCAD	1.4274	1.4287	1.4311	1.4324	1.4348	1.4361	1.4385
EURJPY	162.48	162.59	162.68	162.79	162.88	162.99	163.08
EURGBP	0.8443	0.8446	0.8449	0.8452	0.8455	0.8458	0.8461
EURCHF	0.9434	0.9438	0.9443	0.9447	0.9452	0.9456	0.9461
EURAUD	1.6593	1.6600	1.6611	1.6618	1.6629	1.6636	1.6647
EURNZD	1.8365	1.8374	1.8386	1.8395	1.8407	1.8416	1.8428
EURCAD	1.4937	1.4945	1.4956	1.4964	1.4975	1.4983	1.4994
GBPJPY	192.26	192.39	192.49	192.62	192.72	192.85	192.95
CHFJPY	172.02	172.13	172.21	172.32	172.40	172.51	172.59
AUDJPY	97.69	97.79	97.87	97.97	98.05	98.15	98.23
NZDJPY	88.25	88.35	88.41	88.51	88.57	88.67	88.73
CADJPY	108.48	108.60	108.68	108.80	108.88	109.00	109.08
GBPCHF	1.1163	1.1167	1.1173	1.1177	1.1183	1.1187	1.1193
GBPAUD	1.9628	1.9638	1.9652	1.9662	1.9676	1.9686	1.9700
GBPNZD	2.1730	2.1740	2.1755	2.1765	2.1780	2.1790	2.1805
GBPCAD	1.7667	1.7677	1.7694	1.7704	1.7721	1.7731	1.7748
AUDCHF	0.5669	0.5675	0.5679	0.5685	0.5689	0.5695	0.5699
NZDCHF	0.5125	0.5129	0.5132	0.5136	0.5139	0.5143	0.5146
CADCHF	0.6297	0.6303	0.6308	0.6314	0.6319	0.6325	0.6330
AUDCAD	0.8995	0.8997	0.9002	0.9004	0.9009	0.9011	0.9016
NZDCAD	0.8126	0.8128	0.8132	0.8134	0.8138	0.8140	0.8144
AUDNZD	1.1061	1.1063	1.1067	1.1069	1.1073	1.1075	1.1079

H
EURUSD	R3: 1.0467 R2: 1.0462 R1: 1.0452	PP: 1.0447	S1: 1.0437 S2: 1.0432 S3: 1.0422
USDJPY	R3: 156.13 R2: 156.01 R1: 155.95	PP: 155.83	S1: 155.77 S2: 155.65 S3: 155.59
GBPUSD	R3: 1.2388 R2: 1.2381 R1: 1.2368	PP: 1.2361	S1: 1.2348 S2: 1.2341 S3: 1.2328
USDCHF	R3: 0.9069 R2: 0.9060 R1: 0.9053	PP: 0.9044	S1: 0.9037 S2: 0.9028 S3: 0.9021
AUDUSD	R3: 0.6307 R2: 0.6302 R1: 0.6292	PP: 0.6287	S1: 0.6277 S2: 0.6272 S3: 0.6262
NZDUSD	R3: 0.5699 R2: 0.5693 R1: 0.5685	PP: 0.5679	S1: 0.5671 S2: 0.5665 S3: 0.5657
USDCAD	R3: 1.4385 R2: 1.4361 R1: 1.4348	PP: 1.4324	S1: 1.4311 S2: 1.4287 S3: 1.4274
EURJPY	R3: 163.08 R2: 162.99 R1: 162.88	PP: 162.79	S1: 162.68 S2: 162.59 S3: 162.48
EURGBP	R3: 0.8461 R2: 0.8458 R1: 0.8455	PP: 0.8452	S1: 0.8449 S2: 0.8446 S3: 0.8443
EURCHF	R3: 0.9461 R2: 0.9456 R1: 0.9452	PP: 0.9447	S1: 0.9443 S2: 0.9438 S3: 0.9434
EURAUD	R3: 1.6647 R2: 1.6636 R1: 1.6629	PP: 1.6618	S1: 1.6611 S2: 1.6600 S3: 1.6593
EURNZD	R3: 1.8428 R2: 1.8416 R1: 1.8407	PP: 1.8395	S1: 1.8386 S2: 1.8374 S3: 1.8365
EURCAD	R3: 1.4994 R2: 1.4983 R1: 1.4975	PP: 1.4964	S1: 1.4956 S2: 1.4945 S3: 1.4937
GBPJPY	R3: 192.95 R2: 192.85 R1: 192.72	PP: 192.62	S1: 192.49 S2: 192.39 S3: 192.26
CHFJPY	R3: 172.59 R2: 172.51 R1: 172.40	PP: 172.32	S1: 172.21 S2: 172.13 S3: 172.02
AUDJPY	R3: 98.23 R2: 98.15 R1: 98.05	PP: 97.97	S1: 97.87 S2: 97.79 S3: 97.69
NZDJPY	R3: 88.73 R2: 88.67 R1: 88.57	PP: 88.51	S1: 88.41 S2: 88.35 S3: 88.25
CADJPY	R3: 109.08 R2: 109.00 R1: 108.88	PP: 108.80	S1: 108.68 S2: 108.60 S3: 108.48
GBPCHF	R3: 1.1193 R2: 1.1187 R1: 1.1183	PP: 1.1177	S1: 1.1173 S2: 1.1167 S3: 1.1163
GBPAUD	R3: 1.9700 R2: 1.9686 R1: 1.9676	PP: 1.9662	S1: 1.9652 S2: 1.9638 S3: 1.9628
GBPNZD	R3: 2.1805 R2: 2.1790 R1: 2.1780	PP: 2.1765	S1: 2.1755 S2: 2.1740 S3: 2.1730
GBPCAD	R3: 1.7748 R2: 1.7731 R1: 1.7721	PP: 1.7704	S1: 1.7694 S2: 1.7677 S3: 1.7667
AUDCHF	R3: 0.5699 R2: 0.5695 R1: 0.5689	PP: 0.5685	S1: 0.5679 S2: 0.5675 S3: 0.5669
NZDCHF	R3: 0.5146 R2: 0.5143 R1: 0.5139	PP: 0.5136	S1: 0.5132 S2: 0.5129 S3: 0.5125
CADCHF	R3: 0.6330 R2: 0.6325 R1: 0.6319	PP: 0.6314	S1: 0.6308 S2: 0.6303 S3: 0.6297
AUDCAD	R3: 0.9016 R2: 0.9011 R1: 0.9009	PP: 0.9004	S1: 0.9002 S2: 0.8997 S3: 0.8995
NZDCAD	R3: 0.8144 R2: 0.8140 R1: 0.8138	PP: 0.8134	S1: 0.8132 S2: 0.8128 S3: 0.8126
AUDNZD	R3: 1.1079 R2: 1.1075 R1: 1.1073	PP: 1.1069	S1: 1.1067 S2: 1.1063 S3: 1.1061

Last Updated: Jan 22 12:55 GMT
Based on Bar of Jan 22 12:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0367	1.0384	1.0415	1.0432	1.0463	1.0480	1.0511
USDJPY	154.87	155.21	155.44	155.78	156.01	156.35	156.58
GBPUSD	1.2274	1.2293	1.2328	1.2347	1.2382	1.2401	1.2436
USDCHF	0.9003	0.9023	0.9033	0.9053	0.9063	0.9083	0.9093
AUDUSD	0.6231	0.6242	0.6263	0.6274	0.6295	0.6306	0.6327
NZDUSD	0.5627	0.5638	0.5659	0.5670	0.5691	0.5702	0.5723
USDCAD	1.4283	1.4303	1.4315	1.4335	1.4347	1.4367	1.4379
EURJPY	161.68	161.87	162.25	162.44	162.82	163.01	163.39
EURGBP	0.8419	0.8428	0.8439	0.8448	0.8459	0.8468	0.8479
EURCHF	0.9415	0.9422	0.9435	0.9442	0.9455	0.9462	0.9475
EURAUD	1.6568	1.6587	1.6605	1.6624	1.6642	1.6661	1.6679
EURNZD	1.8332	1.8354	1.8373	1.8395	1.8414	1.8436	1.8455
EURCAD	1.4876	1.4894	1.4931	1.4949	1.4986	1.5004	1.5041
GBPJPY	191.17	191.43	191.96	192.22	192.75	193.01	193.54
CHFJPY	171.39	171.57	171.85	172.03	172.31	172.49	172.77
AUDJPY	97.23	97.35	97.59	97.71	97.95	98.07	98.31
NZDJPY	87.81	87.93	88.18	88.30	88.55	88.67	88.92
CADJPY	108.14	108.36	108.51	108.73	108.88	109.10	109.25
GBPCHF	1.1117	1.1134	1.1158	1.1175	1.1199	1.1216	1.1240
GBPAUD	1.9580	1.9614	1.9644	1.9678	1.9708	1.9742	1.9772
GBPNZD	2.1658	2.1702	2.1734	2.1778	2.1810	2.1854	2.1886
GBPCAD	1.7596	1.7621	1.7667	1.7692	1.7738	1.7763	1.7809
AUDCHF	0.5656	0.5664	0.5673	0.5681	0.5690	0.5698	0.5707
NZDCHF	0.5111	0.5118	0.5127	0.5134	0.5143	0.5150	0.5159
CADCHF	0.6288	0.6300	0.6306	0.6318	0.6324	0.6336	0.6342
AUDCAD	0.8946	0.8957	0.8981	0.8992	0.9016	0.9027	0.9051
NZDCAD	0.8078	0.8090	0.8114	0.8126	0.8150	0.8162	0.8186
AUDNZD	1.1050	1.1056	1.1060	1.1066	1.1070	1.1076	1.1080

4H
EURUSD	R3: 1.0511 R2: 1.0480 R1: 1.0463	PP: 1.0432	S1: 1.0415 S2: 1.0384 S3: 1.0367
USDJPY	R3: 156.58 R2: 156.35 R1: 156.01	PP: 155.78	S1: 155.44 S2: 155.21 S3: 154.87
GBPUSD	R3: 1.2436 R2: 1.2401 R1: 1.2382	PP: 1.2347	S1: 1.2328 S2: 1.2293 S3: 1.2274
USDCHF	R3: 0.9093 R2: 0.9083 R1: 0.9063	PP: 0.9053	S1: 0.9033 S2: 0.9023 S3: 0.9003
AUDUSD	R3: 0.6327 R2: 0.6306 R1: 0.6295	PP: 0.6274	S1: 0.6263 S2: 0.6242 S3: 0.6231
NZDUSD	R3: 0.5723 R2: 0.5702 R1: 0.5691	PP: 0.5670	S1: 0.5659 S2: 0.5638 S3: 0.5627
USDCAD	R3: 1.4379 R2: 1.4367 R1: 1.4347	PP: 1.4335	S1: 1.4315 S2: 1.4303 S3: 1.4283
EURJPY	R3: 163.39 R2: 163.01 R1: 162.82	PP: 162.44	S1: 162.25 S2: 161.87 S3: 161.68
EURGBP	R3: 0.8479 R2: 0.8468 R1: 0.8459	PP: 0.8448	S1: 0.8439 S2: 0.8428 S3: 0.8419
EURCHF	R3: 0.9475 R2: 0.9462 R1: 0.9455	PP: 0.9442	S1: 0.9435 S2: 0.9422 S3: 0.9415
EURAUD	R3: 1.6679 R2: 1.6661 R1: 1.6642	PP: 1.6624	S1: 1.6605 S2: 1.6587 S3: 1.6568
EURNZD	R3: 1.8455 R2: 1.8436 R1: 1.8414	PP: 1.8395	S1: 1.8373 S2: 1.8354 S3: 1.8332
EURCAD	R3: 1.5041 R2: 1.5004 R1: 1.4986	PP: 1.4949	S1: 1.4931 S2: 1.4894 S3: 1.4876
GBPJPY	R3: 193.54 R2: 193.01 R1: 192.75	PP: 192.22	S1: 191.96 S2: 191.43 S3: 191.17
CHFJPY	R3: 172.77 R2: 172.49 R1: 172.31	PP: 172.03	S1: 171.85 S2: 171.57 S3: 171.39
AUDJPY	R3: 98.31 R2: 98.07 R1: 97.95	PP: 97.71	S1: 97.59 S2: 97.35 S3: 97.23
NZDJPY	R3: 88.92 R2: 88.67 R1: 88.55	PP: 88.30	S1: 88.18 S2: 87.93 S3: 87.81
CADJPY	R3: 109.25 R2: 109.10 R1: 108.88	PP: 108.73	S1: 108.51 S2: 108.36 S3: 108.14
GBPCHF	R3: 1.1240 R2: 1.1216 R1: 1.1199	PP: 1.1175	S1: 1.1158 S2: 1.1134 S3: 1.1117
GBPAUD	R3: 1.9772 R2: 1.9742 R1: 1.9708	PP: 1.9678	S1: 1.9644 S2: 1.9614 S3: 1.9580
GBPNZD	R3: 2.1886 R2: 2.1854 R1: 2.1810	PP: 2.1778	S1: 2.1734 S2: 2.1702 S3: 2.1658
GBPCAD	R3: 1.7809 R2: 1.7763 R1: 1.7738	PP: 1.7692	S1: 1.7667 S2: 1.7621 S3: 1.7596
AUDCHF	R3: 0.5707 R2: 0.5698 R1: 0.5690	PP: 0.5681	S1: 0.5673 S2: 0.5664 S3: 0.5656
NZDCHF	R3: 0.5159 R2: 0.5150 R1: 0.5143	PP: 0.5134	S1: 0.5127 S2: 0.5118 S3: 0.5111
CADCHF	R3: 0.6342 R2: 0.6336 R1: 0.6324	PP: 0.6318	S1: 0.6306 S2: 0.6300 S3: 0.6288
AUDCAD	R3: 0.9051 R2: 0.9027 R1: 0.9016	PP: 0.8992	S1: 0.8981 S2: 0.8957 S3: 0.8946
NZDCAD	R3: 0.8186 R2: 0.8162 R1: 0.8150	PP: 0.8126	S1: 0.8114 S2: 0.8090 S3: 0.8078
AUDNZD	R3: 1.1080 R2: 1.1076 R1: 1.1070	PP: 1.1066	S1: 1.1060 S2: 1.1056 S3: 1.1050

Last Updated: Jan 22 12:55 GMT
Based on Bar of Jan 22 10:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0275	1.0308	1.0368	1.0401	1.0461	1.0494	1.0554
USDJPY	153.32	154.05	154.78	155.51	156.24	156.97	157.70
GBPUSD	1.2136	1.2182	1.2267	1.2313	1.2398	1.2444	1.2529
USDCHF	0.8962	0.9007	0.9032	0.9077	0.9102	0.9147	0.9172
AUDUSD	0.6143	0.6176	0.6224	0.6257	0.6305	0.6338	0.6386
NZDUSD	0.5562	0.5590	0.5634	0.5662	0.5706	0.5734	0.5778
USDCAD	1.4008	1.4149	1.4236	1.4377	1.4464	1.4605	1.4692
EURJPY	160.03	160.50	161.30	161.77	162.57	163.04	163.84
EURGBP	0.8405	0.8422	0.8430	0.8447	0.8455	0.8472	0.8480
EURCHF	0.9374	0.9394	0.9419	0.9439	0.9464	0.9484	0.9509
EURAUD	1.6480	1.6533	1.6577	1.6630	1.6674	1.6727	1.6771
EURNZD	1.8237	1.8286	1.8323	1.8372	1.8409	1.8458	1.8495
EURCAD	1.4699	1.4793	1.4864	1.4958	1.5029	1.5123	1.5194
GBPJPY	189.23	189.85	190.95	191.57	192.67	193.29	194.39
CHFJPY	169.74	170.21	170.91	171.38	172.08	172.55	173.25
AUDJPY	96.09	96.44	96.99	97.34	97.89	98.24	98.79
NZDJPY	87.00	87.30	87.80	88.10	88.60	88.90	89.40
CADJPY	106.16	106.75	107.65	108.24	109.14	109.73	110.63
GBPCHF	1.1079	1.1106	1.1149	1.1176	1.1219	1.1246	1.1289
GBPAUD	1.9525	1.9574	1.9635	1.9684	1.9745	1.9794	1.9855
GBPNZD	2.1593	2.1644	2.1696	2.1747	2.1799	2.1850	2.1902
GBPCAD	1.7413	1.7512	1.7603	1.7702	1.7793	1.7892	1.7983
AUDCHF	0.5601	0.5623	0.5654	0.5676	0.5707	0.5729	0.5760
NZDCHF	0.5084	0.5098	0.5121	0.5135	0.5158	0.5172	0.5195
CADCHF	0.6194	0.6228	0.6277	0.6311	0.6360	0.6394	0.6443
AUDCAD	0.8884	0.8924	0.8955	0.8995	0.9026	0.9066	0.9097
NZDCAD	0.8029	0.8070	0.8102	0.8143	0.8175	0.8216	0.8248
AUDNZD	1.0990	1.1011	1.1028	1.1049	1.1066	1.1087	1.1104

D
EURUSD	R3: 1.0554 R2: 1.0494 R1: 1.0461	PP: 1.0401	S1: 1.0368 S2: 1.0308 S3: 1.0275
USDJPY	R3: 157.70 R2: 156.97 R1: 156.24	PP: 155.51	S1: 154.78 S2: 154.05 S3: 153.32
GBPUSD	R3: 1.2529 R2: 1.2444 R1: 1.2398	PP: 1.2313	S1: 1.2267 S2: 1.2182 S3: 1.2136
USDCHF	R3: 0.9172 R2: 0.9147 R1: 0.9102	PP: 0.9077	S1: 0.9032 S2: 0.9007 S3: 0.8962
AUDUSD	R3: 0.6386 R2: 0.6338 R1: 0.6305	PP: 0.6257	S1: 0.6224 S2: 0.6176 S3: 0.6143
NZDUSD	R3: 0.5778 R2: 0.5734 R1: 0.5706	PP: 0.5662	S1: 0.5634 S2: 0.5590 S3: 0.5562
USDCAD	R3: 1.4692 R2: 1.4605 R1: 1.4464	PP: 1.4377	S1: 1.4236 S2: 1.4149 S3: 1.4008
EURJPY	R3: 163.84 R2: 163.04 R1: 162.57	PP: 161.77	S1: 161.30 S2: 160.50 S3: 160.03
EURGBP	R3: 0.8480 R2: 0.8472 R1: 0.8455	PP: 0.8447	S1: 0.8430 S2: 0.8422 S3: 0.8405
EURCHF	R3: 0.9509 R2: 0.9484 R1: 0.9464	PP: 0.9439	S1: 0.9419 S2: 0.9394 S3: 0.9374
EURAUD	R3: 1.6771 R2: 1.6727 R1: 1.6674	PP: 1.6630	S1: 1.6577 S2: 1.6533 S3: 1.6480
EURNZD	R3: 1.8495 R2: 1.8458 R1: 1.8409	PP: 1.8372	S1: 1.8323 S2: 1.8286 S3: 1.8237
EURCAD	R3: 1.5194 R2: 1.5123 R1: 1.5029	PP: 1.4958	S1: 1.4864 S2: 1.4793 S3: 1.4699
GBPJPY	R3: 194.39 R2: 193.29 R1: 192.67	PP: 191.57	S1: 190.95 S2: 189.85 S3: 189.23
CHFJPY	R3: 173.25 R2: 172.55 R1: 172.08	PP: 171.38	S1: 170.91 S2: 170.21 S3: 169.74
AUDJPY	R3: 98.79 R2: 98.24 R1: 97.89	PP: 97.34	S1: 96.99 S2: 96.44 S3: 96.09
NZDJPY	R3: 89.40 R2: 88.90 R1: 88.60	PP: 88.10	S1: 87.80 S2: 87.30 S3: 87.00
CADJPY	R3: 110.63 R2: 109.73 R1: 109.14	PP: 108.24	S1: 107.65 S2: 106.75 S3: 106.16
GBPCHF	R3: 1.1289 R2: 1.1246 R1: 1.1219	PP: 1.1176	S1: 1.1149 S2: 1.1106 S3: 1.1079
GBPAUD	R3: 1.9855 R2: 1.9794 R1: 1.9745	PP: 1.9684	S1: 1.9635 S2: 1.9574 S3: 1.9525
GBPNZD	R3: 2.1902 R2: 2.1850 R1: 2.1799	PP: 2.1747	S1: 2.1696 S2: 2.1644 S3: 2.1593
GBPCAD	R3: 1.7983 R2: 1.7892 R1: 1.7793	PP: 1.7702	S1: 1.7603 S2: 1.7512 S3: 1.7413
AUDCHF	R3: 0.5760 R2: 0.5729 R1: 0.5707	PP: 0.5676	S1: 0.5654 S2: 0.5623 S3: 0.5601
NZDCHF	R3: 0.5195 R2: 0.5172 R1: 0.5158	PP: 0.5135	S1: 0.5121 S2: 0.5098 S3: 0.5084
CADCHF	R3: 0.6443 R2: 0.6394 R1: 0.6360	PP: 0.6311	S1: 0.6277 S2: 0.6228 S3: 0.6194
AUDCAD	R3: 0.9097 R2: 0.9066 R1: 0.9026	PP: 0.8995	S1: 0.8955 S2: 0.8924 S3: 0.8884
NZDCAD	R3: 0.8248 R2: 0.8216 R1: 0.8175	PP: 0.8143	S1: 0.8102 S2: 0.8070 S3: 0.8029
AUDNZD	R3: 1.1104 R2: 1.1087 R1: 1.1066	PP: 1.1049	S1: 1.1028 S2: 1.1011 S3: 1.0990

Last Updated: Jan 22 12:55 GMT
Based on Bar of Jan 21 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0004	1.0091	1.0181	1.0268	1.0358	1.0445	1.0535
USDJPY	151.56	153.27	154.78	156.49	158.00	159.71	161.22
GBPUSD	1.1868	1.1984	1.2076	1.2192	1.2284	1.2400	1.2492
USDCHF	0.8972	0.9029	0.9088	0.9145	0.9204	0.9261	0.9320
AUDUSD	0.6018	0.6074	0.6134	0.6190	0.6250	0.6306	0.6366
NZDUSD	0.5424	0.5483	0.5533	0.5592	0.5642	0.5701	0.5751
USDCAD	1.4177	1.4240	1.4360	1.4423	1.4543	1.4606	1.4726
EURJPY	155.94	157.82	159.18	161.06	162.42	164.30	165.66
EURGBP	0.8330	0.8357	0.8399	0.8426	0.8468	0.8495	0.8537
EURCHF	0.9269	0.9303	0.9350	0.9384	0.9431	0.9465	0.9512
EURAUD	1.6300	1.6392	1.6491	1.6583	1.6682	1.6774	1.6873
EURNZD	1.8035	1.8132	1.8266	1.8363	1.8497	1.8594	1.8728
EURCAD	1.4556	1.4620	1.4747	1.4811	1.4938	1.5002	1.5129
GBPJPY	184.97	187.16	188.67	190.86	192.37	194.56	196.07
CHFJPY	166.62	168.42	169.63	171.43	172.64	174.44	175.65
AUDJPY	94.04	95.05	95.93	96.94	97.82	98.83	99.71
NZDJPY	84.34	85.52	86.38	87.56	88.42	89.60	90.46
CADJPY	104.51	106.08	107.01	108.58	109.51	111.08	112.01
GBPCHF	1.0941	1.1014	1.1074	1.1147	1.1207	1.1280	1.1340
GBPAUD	1.9279	1.9440	1.9548	1.9709	1.9817	1.9978	2.0086
GBPNZD	2.1373	2.1537	2.1667	2.1831	2.1961	2.2125	2.2255
GBPCAD	1.7340	1.7400	1.7510	1.7570	1.7680	1.7740	1.7850
AUDCHF	0.5558	0.5592	0.5628	0.5662	0.5698	0.5732	0.5768
NZDCHF	0.5012	0.5047	0.5077	0.5112	0.5142	0.5177	0.5207
CADCHF	0.6221	0.6268	0.6293	0.6340	0.6365	0.6412	0.6437
AUDCAD	0.8778	0.8816	0.8892	0.8930	0.9006	0.9044	0.9120
NZDCAD	0.7932	0.7964	0.8024	0.8056	0.8116	0.8148	0.8208
AUDNZD	1.0959	1.0990	1.1041	1.1072	1.1123	1.1154	1.1205

W
EURUSD	R3: 1.0535 R2: 1.0445 R1: 1.0358	PP: 1.0268	S1: 1.0181 S2: 1.0091 S3: 1.0004
USDJPY	R3: 161.22 R2: 159.71 R1: 158.00	PP: 156.49	S1: 154.78 S2: 153.27 S3: 151.56
GBPUSD	R3: 1.2492 R2: 1.2400 R1: 1.2284	PP: 1.2192	S1: 1.2076 S2: 1.1984 S3: 1.1868
USDCHF	R3: 0.9320 R2: 0.9261 R1: 0.9204	PP: 0.9145	S1: 0.9088 S2: 0.9029 S3: 0.8972
AUDUSD	R3: 0.6366 R2: 0.6306 R1: 0.6250	PP: 0.6190	S1: 0.6134 S2: 0.6074 S3: 0.6018
NZDUSD	R3: 0.5751 R2: 0.5701 R1: 0.5642	PP: 0.5592	S1: 0.5533 S2: 0.5483 S3: 0.5424
USDCAD	R3: 1.4726 R2: 1.4606 R1: 1.4543	PP: 1.4423	S1: 1.4360 S2: 1.4240 S3: 1.4177
EURJPY	R3: 165.66 R2: 164.30 R1: 162.42	PP: 161.06	S1: 159.18 S2: 157.82 S3: 155.94
EURGBP	R3: 0.8537 R2: 0.8495 R1: 0.8468	PP: 0.8426	S1: 0.8399 S2: 0.8357 S3: 0.8330
EURCHF	R3: 0.9512 R2: 0.9465 R1: 0.9431	PP: 0.9384	S1: 0.9350 S2: 0.9303 S3: 0.9269
EURAUD	R3: 1.6873 R2: 1.6774 R1: 1.6682	PP: 1.6583	S1: 1.6491 S2: 1.6392 S3: 1.6300
EURNZD	R3: 1.8728 R2: 1.8594 R1: 1.8497	PP: 1.8363	S1: 1.8266 S2: 1.8132 S3: 1.8035
EURCAD	R3: 1.5129 R2: 1.5002 R1: 1.4938	PP: 1.4811	S1: 1.4747 S2: 1.4620 S3: 1.4556
GBPJPY	R3: 196.07 R2: 194.56 R1: 192.37	PP: 190.86	S1: 188.67 S2: 187.16 S3: 184.97
CHFJPY	R3: 175.65 R2: 174.44 R1: 172.64	PP: 171.43	S1: 169.63 S2: 168.42 S3: 166.62
AUDJPY	R3: 99.71 R2: 98.83 R1: 97.82	PP: 96.94	S1: 95.93 S2: 95.05 S3: 94.04
NZDJPY	R3: 90.46 R2: 89.60 R1: 88.42	PP: 87.56	S1: 86.38 S2: 85.52 S3: 84.34
CADJPY	R3: 112.01 R2: 111.08 R1: 109.51	PP: 108.58	S1: 107.01 S2: 106.08 S3: 104.51
GBPCHF	R3: 1.1340 R2: 1.1280 R1: 1.1207	PP: 1.1147	S1: 1.1074 S2: 1.1014 S3: 1.0941
GBPAUD	R3: 2.0086 R2: 1.9978 R1: 1.9817	PP: 1.9709	S1: 1.9548 S2: 1.9440 S3: 1.9279
GBPNZD	R3: 2.2255 R2: 2.2125 R1: 2.1961	PP: 2.1831	S1: 2.1667 S2: 2.1537 S3: 2.1373
GBPCAD	R3: 1.7850 R2: 1.7740 R1: 1.7680	PP: 1.7570	S1: 1.7510 S2: 1.7400 S3: 1.7340
AUDCHF	R3: 0.5768 R2: 0.5732 R1: 0.5698	PP: 0.5662	S1: 0.5628 S2: 0.5592 S3: 0.5558
NZDCHF	R3: 0.5207 R2: 0.5177 R1: 0.5142	PP: 0.5112	S1: 0.5077 S2: 0.5047 S3: 0.5012
CADCHF	R3: 0.6437 R2: 0.6412 R1: 0.6365	PP: 0.6340	S1: 0.6293 S2: 0.6268 S3: 0.6221
AUDCAD	R3: 0.9120 R2: 0.9044 R1: 0.9006	PP: 0.8930	S1: 0.8892 S2: 0.8816 S3: 0.8778
NZDCAD	R3: 0.8208 R2: 0.8148 R1: 0.8116	PP: 0.8056	S1: 0.8024 S2: 0.7964 S3: 0.7932
AUDNZD	R3: 1.1205 R2: 1.1154 R1: 1.1123	PP: 1.1072	S1: 1.1041 S2: 1.0990 S3: 1.0959

Last Updated: Jan 22 12:55 GMT
Based on Bar of Jan 17 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0015	1.0179	1.0302	1.0466	1.0589	1.0753	1.0876
USDJPY	141.90	145.28	151.57	154.95	161.24	164.62	170.91
GBPUSD	1.1511	1.1855	1.2218	1.2562	1.2925	1.3269	1.3632
USDCHF	0.8438	0.8587	0.8803	0.8952	0.9168	0.9317	0.9533
AUDUSD	0.5772	0.5975	0.6109	0.6312	0.6446	0.6649	0.6783
NZDUSD	0.5193	0.5390	0.5523	0.5720	0.5853	0.6050	0.6183
USDCAD	1.3623	1.3806	1.4101	1.4284	1.4579	1.4762	1.5057
EURJPY	150.15	153.17	158.88	161.90	167.61	170.63	176.34
EURGBP	0.7934	0.8022	0.8154	0.8242	0.8374	0.8462	0.8594
EURCHF	0.9068	0.9162	0.9282	0.9376	0.9496	0.9590	0.9710
EURAUD	1.5654	1.5906	1.6304	1.6556	1.6954	1.7206	1.7604
EURNZD	1.7046	1.7417	1.7926	1.8297	1.8806	1.9177	1.9686
EURCAD	1.4467	1.4596	1.4803	1.4932	1.5139	1.5268	1.5475
GBPJPY	177.86	182.98	190.79	195.91	203.72	208.84	216.65
CHFJPY	162.32	165.18	170.13	172.99	177.94	180.80	185.75
AUDJPY	91.83	93.68	96.11	97.96	100.39	102.24	104.67
NZDJPY	83.21	84.97	87.12	88.88	91.03	92.79	94.94
CADJPY	102.76	104.26	106.97	108.47	111.18	112.68	115.39
GBPCHF	1.0992	1.1083	1.1214	1.1305	1.1436	1.1527	1.1658
GBPAUD	1.8385	1.8947	1.9551	2.0113	2.0717	2.1279	2.1883
GBPNZD	2.0090	2.0786	2.1516	2.2212	2.2942	2.3638	2.4368
GBPCAD	1.7222	1.7485	1.7799	1.8062	1.8376	1.8639	1.8953
AUDCHF	0.5260	0.5387	0.5508	0.5635	0.5756	0.5883	0.6004
NZDCHF	0.4743	0.4869	0.4984	0.5110	0.5225	0.5351	0.5466
CADCHF	0.5940	0.6042	0.6153	0.6255	0.6366	0.6468	0.6579
AUDCAD	0.8637	0.8767	0.8876	0.9006	0.9115	0.9245	0.9354
NZDCAD	0.7351	0.7612	0.7876	0.8137	0.8401	0.8662	0.8926
AUDNZD	1.0662	1.0802	1.0920	1.1060	1.1178	1.1318	1.1436

M
EURUSD	R3: 1.0876 R2: 1.0753 R1: 1.0589	PP: 1.0466	S1: 1.0302 S2: 1.0179 S3: 1.0015
USDJPY	R3: 170.91 R2: 164.62 R1: 161.24	PP: 154.95	S1: 151.57 S2: 145.28 S3: 141.90
GBPUSD	R3: 1.3632 R2: 1.3269 R1: 1.2925	PP: 1.2562	S1: 1.2218 S2: 1.1855 S3: 1.1511
USDCHF	R3: 0.9533 R2: 0.9317 R1: 0.9168	PP: 0.8952	S1: 0.8803 S2: 0.8587 S3: 0.8438
AUDUSD	R3: 0.6783 R2: 0.6649 R1: 0.6446	PP: 0.6312	S1: 0.6109 S2: 0.5975 S3: 0.5772
NZDUSD	R3: 0.6183 R2: 0.6050 R1: 0.5853	PP: 0.5720	S1: 0.5523 S2: 0.5390 S3: 0.5193
USDCAD	R3: 1.5057 R2: 1.4762 R1: 1.4579	PP: 1.4284	S1: 1.4101 S2: 1.3806 S3: 1.3623
EURJPY	R3: 176.34 R2: 170.63 R1: 167.61	PP: 161.90	S1: 158.88 S2: 153.17 S3: 150.15
EURGBP	R3: 0.8594 R2: 0.8462 R1: 0.8374	PP: 0.8242	S1: 0.8154 S2: 0.8022 S3: 0.7934
EURCHF	R3: 0.9710 R2: 0.9590 R1: 0.9496	PP: 0.9376	S1: 0.9282 S2: 0.9162 S3: 0.9068
EURAUD	R3: 1.7604 R2: 1.7206 R1: 1.6954	PP: 1.6556	S1: 1.6304 S2: 1.5906 S3: 1.5654
EURNZD	R3: 1.9686 R2: 1.9177 R1: 1.8806	PP: 1.8297	S1: 1.7926 S2: 1.7417 S3: 1.7046
EURCAD	R3: 1.5475 R2: 1.5268 R1: 1.5139	PP: 1.4932	S1: 1.4803 S2: 1.4596 S3: 1.4467
GBPJPY	R3: 216.65 R2: 208.84 R1: 203.72	PP: 195.91	S1: 190.79 S2: 182.98 S3: 177.86
CHFJPY	R3: 185.75 R2: 180.80 R1: 177.94	PP: 172.99	S1: 170.13 S2: 165.18 S3: 162.32
AUDJPY	R3: 104.67 R2: 102.24 R1: 100.39	PP: 97.96	S1: 96.11 S2: 93.68 S3: 91.83
NZDJPY	R3: 94.94 R2: 92.79 R1: 91.03	PP: 88.88	S1: 87.12 S2: 84.97 S3: 83.21
CADJPY	R3: 115.39 R2: 112.68 R1: 111.18	PP: 108.47	S1: 106.97 S2: 104.26 S3: 102.76
GBPCHF	R3: 1.1658 R2: 1.1527 R1: 1.1436	PP: 1.1305	S1: 1.1214 S2: 1.1083 S3: 1.0992
GBPAUD	R3: 2.1883 R2: 2.1279 R1: 2.0717	PP: 2.0113	S1: 1.9551 S2: 1.8947 S3: 1.8385
GBPNZD	R3: 2.4368 R2: 2.3638 R1: 2.2942	PP: 2.2212	S1: 2.1516 S2: 2.0786 S3: 2.0090
GBPCAD	R3: 1.8953 R2: 1.8639 R1: 1.8376	PP: 1.8062	S1: 1.7799 S2: 1.7485 S3: 1.7222
AUDCHF	R3: 0.6004 R2: 0.5883 R1: 0.5756	PP: 0.5635	S1: 0.5508 S2: 0.5387 S3: 0.5260
NZDCHF	R3: 0.5466 R2: 0.5351 R1: 0.5225	PP: 0.5110	S1: 0.4984 S2: 0.4869 S3: 0.4743
CADCHF	R3: 0.6579 R2: 0.6468 R1: 0.6366	PP: 0.6255	S1: 0.6153 S2: 0.6042 S3: 0.5940
AUDCAD	R3: 0.9354 R2: 0.9245 R1: 0.9115	PP: 0.9006	S1: 0.8876 S2: 0.8767 S3: 0.8637
NZDCAD	R3: 0.8926 R2: 0.8662 R1: 0.8401	PP: 0.8137	S1: 0.7876 S2: 0.7612 S3: 0.7351
AUDNZD	R3: 1.1436 R2: 1.1318 R1: 1.1178	PP: 1.1060	S1: 1.0920 S2: 1.0802 S3: 1.0662

Last Updated: Jan 22 12:55 GMT
Based on Bar of Dec 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0450	1.0456	1.0441	1.0443
USDJPY	155.76	155.90	155.72	155.88
GBPUSD	1.2368	1.2373	1.2353	1.2356
USDCHF	0.9036	0.9050	0.9034	0.9047
AUDUSD	0.6287	0.6296	0.6281	0.6283
NZDUSD	0.5681	0.5688	0.5674	0.5676
USDCAD	1.4320	1.4338	1.4301	1.4334
EURJPY	162.78	162.90	162.70	162.77
EURGBP	0.8449	0.8455	0.8449	0.8452
EURCHF	0.9443	0.9451	0.9442	0.9448
EURAUD	1.6621	1.6626	1.6608	1.6621
EURNZD	1.8393	1.8403	1.8382	1.8399
EURCAD	1.4964	1.4971	1.4952	1.4968
GBPJPY	192.65	192.74	192.51	192.60
CHFJPY	172.38	172.42	172.23	172.30
AUDJPY	97.93	98.08	97.90	97.94
NZDJPY	88.50	88.61	88.45	88.47
CADJPY	108.78	108.93	108.73	108.75
GBPCHF	1.1176	1.1181	1.1171	1.1179
GBPAUD	1.9672	1.9673	1.9649	1.9665
GBPNZD	2.1769	2.1775	2.1750	2.1770
GBPCAD	1.7710	1.7715	1.7688	1.7710
AUDCHF	0.5681	0.5690	0.5680	0.5684
NZDCHF	0.5134	0.5140	0.5133	0.5135
CADCHF	0.6311	0.6321	0.6310	0.6312
AUDCAD	0.9003	0.9007	0.9000	0.9006
NZDCAD	0.8136	0.8137	0.8131	0.8135
AUDNZD	1.1066	1.1072	1.1066	1.1070

H
EURUSD	O: 1.0450 H: 1.0456 L: 1.0441 C: 1.0443
USDJPY	O: 155.76 H: 155.90 L: 155.72 C: 155.88
GBPUSD	O: 1.2368 H: 1.2373 L: 1.2353 C: 1.2356
USDCHF	O: 0.9036 H: 0.9050 L: 0.9034 C: 0.9047
AUDUSD	O: 0.6287 H: 0.6296 L: 0.6281 C: 0.6283
NZDUSD	O: 0.5681 H: 0.5688 L: 0.5674 C: 0.5676
USDCAD	O: 1.4320 H: 1.4338 L: 1.4301 C: 1.4334
EURJPY	O: 162.78 H: 162.90 L: 162.70 C: 162.77
EURGBP	O: 0.8449 H: 0.8455 L: 0.8449 C: 0.8452
EURCHF	O: 0.9443 H: 0.9451 L: 0.9442 C: 0.9448
EURAUD	O: 1.6621 H: 1.6626 L: 1.6608 C: 1.6621
EURNZD	O: 1.8393 H: 1.8403 L: 1.8382 C: 1.8399
EURCAD	O: 1.4964 H: 1.4971 L: 1.4952 C: 1.4968
GBPJPY	O: 192.65 H: 192.74 L: 192.51 C: 192.60
CHFJPY	O: 172.38 H: 172.42 L: 172.23 C: 172.30
AUDJPY	O: 97.93 H: 98.08 L: 97.90 C: 97.94
NZDJPY	O: 88.50 H: 88.61 L: 88.45 C: 88.47
CADJPY	O: 108.78 H: 108.93 L: 108.73 C: 108.75
GBPCHF	O: 1.1176 H: 1.1181 L: 1.1171 C: 1.1179
GBPAUD	O: 1.9672 H: 1.9673 L: 1.9649 C: 1.9665
GBPNZD	O: 2.1769 H: 2.1775 L: 2.1750 C: 2.1770
GBPCAD	O: 1.7710 H: 1.7715 L: 1.7688 C: 1.7710
AUDCHF	O: 0.5681 H: 0.5690 L: 0.5680 C: 0.5684
NZDCHF	O: 0.5134 H: 0.5140 L: 0.5133 C: 0.5135
CADCHF	O: 0.6311 H: 0.6321 L: 0.6310 C: 0.6312
AUDCAD	O: 0.9003 H: 0.9007 L: 0.9000 C: 0.9006
NZDCAD	O: 0.8136 H: 0.8137 L: 0.8131 C: 0.8135
AUDNZD	O: 1.1066 H: 1.1072 L: 1.1066 C: 1.1070

Last Updated: Jan 22 12:55 GMT
Based on Bar of Jan 22 12:00 GMT

4H	O	H	L	C
EURUSD	1.0416	1.0448	1.0400	1.0447
USDJPY	155.83	156.12	155.55	155.67
GBPUSD	1.2344	1.2365	1.2311	1.2364
USDCHF	0.9068	0.9073	0.9043	0.9043
AUDUSD	0.6265	0.6285	0.6253	0.6284
NZDUSD	0.5661	0.5681	0.5649	0.5680
USDCAD	1.4337	1.4354	1.4322	1.4328
EURJPY	162.31	162.63	162.06	162.63
EURGBP	0.8438	0.8458	0.8438	0.8449
EURCHF	0.9445	0.9450	0.9430	0.9447
EURAUD	1.6625	1.6643	1.6606	1.6623
EURNZD	1.8398	1.8418	1.8377	1.8391
EURCAD	1.4932	1.4968	1.4913	1.4967
GBPJPY	192.35	192.49	191.70	192.48
CHFJPY	171.85	172.20	171.74	172.14
AUDJPY	97.63	97.83	97.47	97.83
NZDJPY	88.22	88.43	88.06	88.42
CADJPY	108.70	108.95	108.58	108.66
GBPCHF	1.1193	1.1193	1.1152	1.1181
GBPAUD	1.9703	1.9712	1.9648	1.9674
GBPNZD	2.1804	2.1821	2.1745	2.1767
GBPCAD	1.7697	1.7716	1.7645	1.7714
AUDCHF	0.5681	0.5688	0.5671	0.5683
NZDCHF	0.5134	0.5140	0.5124	0.5137
CADCHF	0.6325	0.6330	0.6312	0.6312
AUDCAD	0.8982	0.9004	0.8969	0.9004
NZDCAD	0.8117	0.8138	0.8102	0.8138
AUDNZD	1.1067	1.1072	1.1062	1.1064

4H
EURUSD	O: 1.0416 H: 1.0448 L: 1.0400 C: 1.0447
USDJPY	O: 155.83 H: 156.12 L: 155.55 C: 155.67
GBPUSD	O: 1.2344 H: 1.2365 L: 1.2311 C: 1.2364
USDCHF	O: 0.9068 H: 0.9073 L: 0.9043 C: 0.9043
AUDUSD	O: 0.6265 H: 0.6285 L: 0.6253 C: 0.6284
NZDUSD	O: 0.5661 H: 0.5681 L: 0.5649 C: 0.5680
USDCAD	O: 1.4337 H: 1.4354 L: 1.4322 C: 1.4328
EURJPY	O: 162.31 H: 162.63 L: 162.06 C: 162.63
EURGBP	O: 0.8438 H: 0.8458 L: 0.8438 C: 0.8449
EURCHF	O: 0.9445 H: 0.9450 L: 0.9430 C: 0.9447
EURAUD	O: 1.6625 H: 1.6643 L: 1.6606 C: 1.6623
EURNZD	O: 1.8398 H: 1.8418 L: 1.8377 C: 1.8391
EURCAD	O: 1.4932 H: 1.4968 L: 1.4913 C: 1.4967
GBPJPY	O: 192.35 H: 192.49 L: 191.70 C: 192.48
CHFJPY	O: 171.85 H: 172.20 L: 171.74 C: 172.14
AUDJPY	O: 97.63 H: 97.83 L: 97.47 C: 97.83
NZDJPY	O: 88.22 H: 88.43 L: 88.06 C: 88.42
CADJPY	O: 108.70 H: 108.95 L: 108.58 C: 108.66
GBPCHF	O: 1.1193 H: 1.1193 L: 1.1152 C: 1.1181
GBPAUD	O: 1.9703 H: 1.9712 L: 1.9648 C: 1.9674
GBPNZD	O: 2.1804 H: 2.1821 L: 2.1745 C: 2.1767
GBPCAD	O: 1.7697 H: 1.7716 L: 1.7645 C: 1.7714
AUDCHF	O: 0.5681 H: 0.5688 L: 0.5671 C: 0.5683
NZDCHF	O: 0.5134 H: 0.5140 L: 0.5124 C: 0.5137
CADCHF	O: 0.6325 H: 0.6330 L: 0.6312 C: 0.6312
AUDCAD	O: 0.8982 H: 0.9004 L: 0.8969 C: 0.9004
NZDCAD	O: 0.8117 H: 0.8138 L: 0.8102 C: 0.8138
AUDNZD	O: 1.1067 H: 1.1072 L: 1.1062 C: 1.1064

Last Updated: Jan 22 12:55 GMT
Based on Bar of Jan 22 10:00 GMT

D	O	H	L	C
EURUSD	1.0416	1.0435	1.0342	1.0427
USDJPY	155.64	156.24	154.78	155.51
GBPUSD	1.2328	1.2360	1.2229	1.2351
USDCHF	0.9067	0.9122	0.9052	0.9057
AUDUSD	0.6275	0.6289	0.6208	0.6273
NZDUSD	0.5672	0.5689	0.5617	0.5679
USDCAD	1.4307	1.4517	1.4289	1.4324
EURJPY	162.09	162.23	160.96	162.11
EURGBP	0.8448	0.8463	0.8438	0.8439
EURCHF	0.9420	0.9458	0.9413	0.9445
EURAUD	1.6602	1.6683	1.6586	1.6621
EURNZD	1.8397	1.8421	1.8335	1.8360
EURCAD	1.4887	1.5052	1.4887	1.4935
GBPJPY	191.65	192.20	190.48	192.04
CHFJPY	171.63	171.86	170.69	171.60
AUDJPY	97.52	97.68	96.78	97.55
NZDJPY	88.27	88.39	87.59	88.31
CADJPY	108.78	108.82	107.33	108.56
GBPCHF	1.1195	1.1204	1.1134	1.1191
GBPAUD	1.9651	1.9733	1.9623	1.9696
GBPNZD	2.1734	2.1797	2.1694	2.1749
GBPCAD	1.7620	1.7802	1.7612	1.7693
AUDCHF	0.5699	0.5699	0.5646	0.5684
NZDCHF	0.5150	0.5150	0.5113	0.5143
CADCHF	0.6344	0.6345	0.6262	0.6326
AUDCAD	0.8969	0.9035	0.8964	0.8986
NZDCAD	0.8121	0.8183	0.8110	0.8135
AUDNZD	1.1054	1.1070	1.1032	1.1045

D
EURUSD	O: 1.0416 H: 1.0435 L: 1.0342 C: 1.0427
USDJPY	O: 155.64 H: 156.24 L: 154.78 C: 155.51
GBPUSD	O: 1.2328 H: 1.2360 L: 1.2229 C: 1.2351
USDCHF	O: 0.9067 H: 0.9122 L: 0.9052 C: 0.9057
AUDUSD	O: 0.6275 H: 0.6289 L: 0.6208 C: 0.6273
NZDUSD	O: 0.5672 H: 0.5689 L: 0.5617 C: 0.5679
USDCAD	O: 1.4307 H: 1.4517 L: 1.4289 C: 1.4324
EURJPY	O: 162.09 H: 162.23 L: 160.96 C: 162.11
EURGBP	O: 0.8448 H: 0.8463 L: 0.8438 C: 0.8439
EURCHF	O: 0.9420 H: 0.9458 L: 0.9413 C: 0.9445
EURAUD	O: 1.6602 H: 1.6683 L: 1.6586 C: 1.6621
EURNZD	O: 1.8397 H: 1.8421 L: 1.8335 C: 1.8360
EURCAD	O: 1.4887 H: 1.5052 L: 1.4887 C: 1.4935
GBPJPY	O: 191.65 H: 192.20 L: 190.48 C: 192.04
CHFJPY	O: 171.63 H: 171.86 L: 170.69 C: 171.60
AUDJPY	O: 97.52 H: 97.68 L: 96.78 C: 97.55
NZDJPY	O: 88.27 H: 88.39 L: 87.59 C: 88.31
CADJPY	O: 108.78 H: 108.82 L: 107.33 C: 108.56
GBPCHF	O: 1.1195 H: 1.1204 L: 1.1134 C: 1.1191
GBPAUD	O: 1.9651 H: 1.9733 L: 1.9623 C: 1.9696
GBPNZD	O: 2.1734 H: 2.1797 L: 2.1694 C: 2.1749
GBPCAD	O: 1.7620 H: 1.7802 L: 1.7612 C: 1.7693
AUDCHF	O: 0.5699 H: 0.5699 L: 0.5646 C: 0.5684
NZDCHF	O: 0.5150 H: 0.5150 L: 0.5113 C: 0.5143
CADCHF	O: 0.6344 H: 0.6345 L: 0.6262 C: 0.6326
AUDCAD	O: 0.8969 H: 0.9035 L: 0.8964 C: 0.8986
NZDCAD	O: 0.8121 H: 0.8183 L: 0.8110 C: 0.8135
AUDNZD	O: 1.1054 H: 1.1070 L: 1.1032 C: 1.1045

Last Updated: Jan 22 12:55 GMT
Based on Bar of Jan 21 21:59 GMT

W	O	H	L	C
EURUSD	1.0236	1.0355	1.0178	1.0271
USDJPY	157.75	158.20	154.98	156.29
GBPUSD	1.2207	1.2307	1.2099	1.2169
USDCHF	0.9166	0.9201	0.9085	0.9148
AUDUSD	0.6149	0.6247	0.6131	0.6193
NZDUSD	0.5559	0.5651	0.5542	0.5583
USDCAD	1.4427	1.4485	1.4302	1.4481
EURJPY	161.31	162.95	159.71	160.53
EURGBP	0.8390	0.8454	0.8385	0.8440
EURCHF	0.9381	0.9418	0.9337	0.9397
EURAUD	1.6649	1.6676	1.6485	1.6589
EURNZD	1.8414	1.8461	1.8230	1.8399
EURCAD	1.4769	1.4876	1.4685	1.4873
GBPJPY	192.44	193.04	189.34	190.19
CHFJPY	172.15	173.24	170.23	170.83
AUDJPY	97.00	97.96	96.07	96.80
NZDJPY	87.70	88.73	86.69	87.25
CADJPY	109.35	110.16	107.66	107.93
GBPCHF	1.1187	1.1221	1.1088	1.1133
GBPAUD	1.9854	1.9870	1.9601	1.9656
GBPNZD	2.1960	2.1996	2.1702	2.1796
GBPCAD	1.7612	1.7629	1.7459	1.7621
AUDCHF	0.5637	0.5697	0.5627	0.5663
NZDCHF	0.5094	0.5147	0.5082	0.5107
CADCHF	0.6352	0.6386	0.6314	0.6319
AUDCAD	0.8871	0.8969	0.8855	0.8967
NZDCAD	0.8020	0.8088	0.7996	0.8084
AUDNZD	1.1061	1.1103	1.1021	1.1092

W
EURUSD	O: 1.0236 H: 1.0355 L: 1.0178 C: 1.0271
USDJPY	O: 157.75 H: 158.20 L: 154.98 C: 156.29
GBPUSD	O: 1.2207 H: 1.2307 L: 1.2099 C: 1.2169
USDCHF	O: 0.9166 H: 0.9201 L: 0.9085 C: 0.9148
AUDUSD	O: 0.6149 H: 0.6247 L: 0.6131 C: 0.6193
NZDUSD	O: 0.5559 H: 0.5651 L: 0.5542 C: 0.5583
USDCAD	O: 1.4427 H: 1.4485 L: 1.4302 C: 1.4481
EURJPY	O: 161.31 H: 162.95 L: 159.71 C: 160.53
EURGBP	O: 0.8390 H: 0.8454 L: 0.8385 C: 0.8440
EURCHF	O: 0.9381 H: 0.9418 L: 0.9337 C: 0.9397
EURAUD	O: 1.6649 H: 1.6676 L: 1.6485 C: 1.6589
EURNZD	O: 1.8414 H: 1.8461 L: 1.8230 C: 1.8399
EURCAD	O: 1.4769 H: 1.4876 L: 1.4685 C: 1.4873
GBPJPY	O: 192.44 H: 193.04 L: 189.34 C: 190.19
CHFJPY	O: 172.15 H: 173.24 L: 170.23 C: 170.83
AUDJPY	O: 97.00 H: 97.96 L: 96.07 C: 96.80
NZDJPY	O: 87.70 H: 88.73 L: 86.69 C: 87.25
CADJPY	O: 109.35 H: 110.16 L: 107.66 C: 107.93
GBPCHF	O: 1.1187 H: 1.1221 L: 1.1088 C: 1.1133
GBPAUD	O: 1.9854 H: 1.9870 L: 1.9601 C: 1.9656
GBPNZD	O: 2.1960 H: 2.1996 L: 2.1702 C: 2.1796
GBPCAD	O: 1.7612 H: 1.7629 L: 1.7459 C: 1.7621
AUDCHF	O: 0.5637 H: 0.5697 L: 0.5627 C: 0.5663
NZDCHF	O: 0.5094 H: 0.5147 L: 0.5082 C: 0.5107
CADCHF	O: 0.6352 H: 0.6386 L: 0.6314 C: 0.6319
AUDCAD	O: 0.8871 H: 0.8969 L: 0.8855 C: 0.8967
NZDCAD	O: 0.8020 H: 0.8088 L: 0.7996 C: 0.8084
AUDNZD	O: 1.1061 H: 1.1103 L: 1.1021 C: 1.1092

Last Updated: Jan 22 12:55 GMT
Based on Bar of Jan 17 21:59 GMT

M	O	H	L	C
EURUSD	1.0572	1.0630	1.0343	1.0425
USDJPY	149.59	158.32	148.65	157.87
GBPUSD	1.2734	1.2906	1.2199	1.2581
USDCHF	0.8814	0.9101	0.8736	0.9019
AUDUSD	0.6512	0.6516	0.6179	0.6242
NZDUSD	0.5914	0.5918	0.5588	0.5655
USDCAD	1.3990	1.4467	1.3989	1.4396
EURJPY	158.48	164.91	156.18	164.60
EURGBP	0.8303	0.8329	0.8109	0.8287
EURCHF	0.9319	0.9470	0.9256	0.9402
EURAUD	1.6237	1.6809	1.6159	1.6701
EURNZD	1.7876	1.8668	1.7788	1.8435
EURCAD	1.4792	1.5060	1.4724	1.5011
GBPJPY	190.51	201.02	188.09	198.61
CHFJPY	169.80	175.85	168.04	175.08
AUDJPY	97.46	99.80	95.52	98.55
NZDJPY	88.48	90.64	86.73	89.27
CADJPY	106.98	109.97	105.76	109.68
GBPCHF	1.1224	1.1395	1.1173	1.1346
GBPAUD	1.9554	2.0674	1.9508	2.0156
GBPNZD	2.1535	2.2907	2.1481	2.2247
GBPCAD	1.7815	1.8326	1.7749	1.8112
AUDCHF	0.5740	0.5762	0.5514	0.5629
NZDCHF	0.5212	0.5235	0.4994	0.5100
CADCHF	0.6300	0.6357	0.6144	0.6264
AUDCAD	0.9111	0.9135	0.8896	0.8986
NZDCAD	0.8273	0.8397	0.7872	0.8141
AUDNZD	1.1012	1.1200	1.0942	1.1038

M
EURUSD	O: 1.0572 H: 1.0630 L: 1.0343 C: 1.0425
USDJPY	O: 149.59 H: 158.32 L: 148.65 C: 157.87
GBPUSD	O: 1.2734 H: 1.2906 L: 1.2199 C: 1.2581
USDCHF	O: 0.8814 H: 0.9101 L: 0.8736 C: 0.9019
AUDUSD	O: 0.6512 H: 0.6516 L: 0.6179 C: 0.6242
NZDUSD	O: 0.5914 H: 0.5918 L: 0.5588 C: 0.5655
USDCAD	O: 1.3990 H: 1.4467 L: 1.3989 C: 1.4396
EURJPY	O: 158.48 H: 164.91 L: 156.18 C: 164.60
EURGBP	O: 0.8303 H: 0.8329 L: 0.8109 C: 0.8287
EURCHF	O: 0.9319 H: 0.9470 L: 0.9256 C: 0.9402
EURAUD	O: 1.6237 H: 1.6809 L: 1.6159 C: 1.6701
EURNZD	O: 1.7876 H: 1.8668 L: 1.7788 C: 1.8435
EURCAD	O: 1.4792 H: 1.5060 L: 1.4724 C: 1.5011
GBPJPY	O: 190.51 H: 201.02 L: 188.09 C: 198.61
CHFJPY	O: 169.80 H: 175.85 L: 168.04 C: 175.08
AUDJPY	O: 97.46 H: 99.80 L: 95.52 C: 98.55
NZDJPY	O: 88.48 H: 90.64 L: 86.73 C: 89.27
CADJPY	O: 106.98 H: 109.97 L: 105.76 C: 109.68
GBPCHF	O: 1.1224 H: 1.1395 L: 1.1173 C: 1.1346
GBPAUD	O: 1.9554 H: 2.0674 L: 1.9508 C: 2.0156
GBPNZD	O: 2.1535 H: 2.2907 L: 2.1481 C: 2.2247
GBPCAD	O: 1.7815 H: 1.8326 L: 1.7749 C: 1.8112
AUDCHF	O: 0.5740 H: 0.5762 L: 0.5514 C: 0.5629
NZDCHF	O: 0.5212 H: 0.5235 L: 0.4994 C: 0.5100
CADCHF	O: 0.6300 H: 0.6357 L: 0.6144 C: 0.6264
AUDCAD	O: 0.9111 H: 0.9135 L: 0.8896 C: 0.8986
NZDCAD	O: 0.8273 H: 0.8397 L: 0.7872 C: 0.8141
AUDNZD	O: 1.1012 H: 1.1200 L: 1.0942 C: 1.1038