HomeStandard Pivot Points

Standard Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0266	1.0270	1.0273	1.0277	1.0280	1.0284	1.0287
USDJPY	156.02	156.06	156.11	156.15	156.20	156.24	156.29
GBPUSD	1.2155	1.2160	1.2165	1.2170	1.2175	1.2180	1.2185
USDCHF	0.9141	0.9144	0.9147	0.9150	0.9153	0.9156	0.9159
AUDUSD	0.6186	0.6190	0.6193	0.6197	0.6200	0.6204	0.6207
NZDUSD	0.5578	0.5580	0.5584	0.5586	0.5590	0.5592	0.5596
USDCAD	1.4446	1.4454	1.4460	1.4468	1.4474	1.4482	1.4488
EURJPY	160.27	160.34	160.39	160.46	160.51	160.58	160.63
EURGBP	0.8437	0.8440	0.8441	0.8444	0.8445	0.8448	0.8449
EURCHF	0.9398	0.9400	0.9401	0.9403	0.9404	0.9406	0.9407
EURAUD	1.6563	1.6570	1.6576	1.6583	1.6589	1.6596	1.6602
EURNZD	1.8374	1.8383	1.8387	1.8396	1.8400	1.8409	1.8413
EURCAD	1.4843	1.4851	1.4859	1.4867	1.4875	1.4883	1.4891
GBPJPY	189.86	189.91	189.98	190.03	190.10	190.15	190.22
CHFJPY	170.54	170.57	170.62	170.65	170.70	170.73	170.78
AUDJPY	96.64	96.68	96.72	96.76	96.80	96.84	96.88
NZDJPY	87.12	87.15	87.19	87.22	87.26	87.29	87.33
CADJPY	107.82	107.86	107.90	107.94	107.98	108.02	108.06
GBPCHF	1.1128	1.1131	1.1133	1.1136	1.1138	1.1141	1.1143
GBPAUD	1.9613	1.9620	1.9631	1.9638	1.9649	1.9656	1.9667
GBPNZD	2.1766	2.1773	2.1778	2.1785	2.1790	2.1797	2.1802
GBPCAD	1.7578	1.7586	1.7597	1.7605	1.7616	1.7624	1.7635
AUDCHF	0.5663	0.5665	0.5668	0.5670	0.5673	0.5675	0.5678
NZDCHF	0.5106	0.5107	0.5110	0.5111	0.5114	0.5115	0.5118
CADCHF	0.6317	0.6320	0.6322	0.6325	0.6327	0.6330	0.6332
AUDCAD	0.8955	0.8958	0.8962	0.8965	0.8969	0.8972	0.8976
NZDCAD	0.8067	0.8072	0.8077	0.8082	0.8087	0.8092	0.8097
AUDNZD	1.1076	1.1083	1.1086	1.1093	1.1096	1.1103	1.1106

H
EURUSD	R3: 1.0287 R2: 1.0284 R1: 1.0280	PP: 1.0277	S1: 1.0273 S2: 1.0270 S3: 1.0266
USDJPY	R3: 156.29 R2: 156.24 R1: 156.20	PP: 156.15	S1: 156.11 S2: 156.06 S3: 156.02
GBPUSD	R3: 1.2185 R2: 1.2180 R1: 1.2175	PP: 1.2170	S1: 1.2165 S2: 1.2160 S3: 1.2155
USDCHF	R3: 0.9159 R2: 0.9156 R1: 0.9153	PP: 0.9150	S1: 0.9147 S2: 0.9144 S3: 0.9141
AUDUSD	R3: 0.6207 R2: 0.6204 R1: 0.6200	PP: 0.6197	S1: 0.6193 S2: 0.6190 S3: 0.6186
NZDUSD	R3: 0.5596 R2: 0.5592 R1: 0.5590	PP: 0.5586	S1: 0.5584 S2: 0.5580 S3: 0.5578
USDCAD	R3: 1.4488 R2: 1.4482 R1: 1.4474	PP: 1.4468	S1: 1.4460 S2: 1.4454 S3: 1.4446
EURJPY	R3: 160.63 R2: 160.58 R1: 160.51	PP: 160.46	S1: 160.39 S2: 160.34 S3: 160.27
EURGBP	R3: 0.8449 R2: 0.8448 R1: 0.8445	PP: 0.8444	S1: 0.8441 S2: 0.8440 S3: 0.8437
EURCHF	R3: 0.9407 R2: 0.9406 R1: 0.9404	PP: 0.9403	S1: 0.9401 S2: 0.9400 S3: 0.9398
EURAUD	R3: 1.6602 R2: 1.6596 R1: 1.6589	PP: 1.6583	S1: 1.6576 S2: 1.6570 S3: 1.6563
EURNZD	R3: 1.8413 R2: 1.8409 R1: 1.8400	PP: 1.8396	S1: 1.8387 S2: 1.8383 S3: 1.8374
EURCAD	R3: 1.4891 R2: 1.4883 R1: 1.4875	PP: 1.4867	S1: 1.4859 S2: 1.4851 S3: 1.4843
GBPJPY	R3: 190.22 R2: 190.15 R1: 190.10	PP: 190.03	S1: 189.98 S2: 189.91 S3: 189.86
CHFJPY	R3: 170.78 R2: 170.73 R1: 170.70	PP: 170.65	S1: 170.62 S2: 170.57 S3: 170.54
AUDJPY	R3: 96.88 R2: 96.84 R1: 96.80	PP: 96.76	S1: 96.72 S2: 96.68 S3: 96.64
NZDJPY	R3: 87.33 R2: 87.29 R1: 87.26	PP: 87.22	S1: 87.19 S2: 87.15 S3: 87.12
CADJPY	R3: 108.06 R2: 108.02 R1: 107.98	PP: 107.94	S1: 107.90 S2: 107.86 S3: 107.82
GBPCHF	R3: 1.1143 R2: 1.1141 R1: 1.1138	PP: 1.1136	S1: 1.1133 S2: 1.1131 S3: 1.1128
GBPAUD	R3: 1.9667 R2: 1.9656 R1: 1.9649	PP: 1.9638	S1: 1.9631 S2: 1.9620 S3: 1.9613
GBPNZD	R3: 2.1802 R2: 2.1797 R1: 2.1790	PP: 2.1785	S1: 2.1778 S2: 2.1773 S3: 2.1766
GBPCAD	R3: 1.7635 R2: 1.7624 R1: 1.7616	PP: 1.7605	S1: 1.7597 S2: 1.7586 S3: 1.7578
AUDCHF	R3: 0.5678 R2: 0.5675 R1: 0.5673	PP: 0.5670	S1: 0.5668 S2: 0.5665 S3: 0.5663
NZDCHF	R3: 0.5118 R2: 0.5115 R1: 0.5114	PP: 0.5111	S1: 0.5110 S2: 0.5107 S3: 0.5106
CADCHF	R3: 0.6332 R2: 0.6330 R1: 0.6327	PP: 0.6325	S1: 0.6322 S2: 0.6320 S3: 0.6317
AUDCAD	R3: 0.8976 R2: 0.8972 R1: 0.8969	PP: 0.8965	S1: 0.8962 S2: 0.8958 S3: 0.8955
NZDCAD	R3: 0.8097 R2: 0.8092 R1: 0.8087	PP: 0.8082	S1: 0.8077 S2: 0.8072 S3: 0.8067
AUDNZD	R3: 1.1106 R2: 1.1103 R1: 1.1096	PP: 1.1093	S1: 1.1086 S2: 1.1083 S3: 1.1076

Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 17 21:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0188	1.0226	1.0254	1.0292	1.0320	1.0358	1.0386
USDJPY	155.08	155.37	155.81	156.10	156.54	156.83	157.27
GBPUSD	1.2080	1.2121	1.2147	1.2188	1.2214	1.2255	1.2281
USDCHF	0.9079	0.9094	0.9121	0.9136	0.9163	0.9178	0.9205
AUDUSD	0.6108	0.6136	0.6171	0.6199	0.6234	0.6262	0.6297
NZDUSD	0.5513	0.5538	0.5565	0.5590	0.5617	0.5642	0.5669
USDCAD	1.4312	1.4348	1.4393	1.4429	1.4474	1.4510	1.4555
EURJPY	159.00	159.48	160.06	160.54	161.12	161.60	162.18
EURGBP	0.8423	0.8430	0.8438	0.8445	0.8453	0.8460	0.8468
EURCHF	0.9361	0.9374	0.9389	0.9402	0.9417	0.9430	0.9445
EURAUD	1.6423	1.6488	1.6529	1.6594	1.6635	1.6700	1.6741
EURNZD	1.8262	1.8317	1.8352	1.8407	1.8442	1.8497	1.8532
EURCAD	1.4780	1.4801	1.4823	1.4844	1.4866	1.4887	1.4909
GBPJPY	188.38	188.91	189.56	190.09	190.74	191.27	191.92
CHFJPY	169.68	169.99	170.42	170.73	171.16	171.47	171.90
AUDJPY	95.19	95.63	96.29	96.73	97.39	97.83	98.49
NZDJPY	85.98	86.33	86.85	87.20	87.72	88.07	88.59
CADJPY	106.94	107.32	107.77	108.15	108.60	108.98	109.43
GBPCHF	1.1081	1.1098	1.1116	1.1133	1.1151	1.1168	1.1186
GBPAUD	1.9448	1.9527	1.9573	1.9652	1.9698	1.9777	1.9823
GBPNZD	2.1616	2.1684	2.1727	2.1795	2.1838	2.1906	2.1949
GBPCAD	1.7505	1.7529	1.7552	1.7576	1.7599	1.7623	1.7646
AUDCHF	0.5598	0.5617	0.5646	0.5665	0.5694	0.5713	0.5742
NZDCHF	0.5057	0.5071	0.5093	0.5107	0.5129	0.5143	0.5165
CADCHF	0.6294	0.6307	0.6321	0.6334	0.6348	0.6361	0.6375
AUDCAD	0.8876	0.8893	0.8926	0.8943	0.8976	0.8993	0.9026
NZDCAD	0.8011	0.8026	0.8050	0.8065	0.8089	0.8104	0.8128
AUDNZD	1.1064	1.1072	1.1084	1.1092	1.1104	1.1112	1.1124

4H
EURUSD	R3: 1.0386 R2: 1.0358 R1: 1.0320	PP: 1.0292	S1: 1.0254 S2: 1.0226 S3: 1.0188
USDJPY	R3: 157.27 R2: 156.83 R1: 156.54	PP: 156.10	S1: 155.81 S2: 155.37 S3: 155.08
GBPUSD	R3: 1.2281 R2: 1.2255 R1: 1.2214	PP: 1.2188	S1: 1.2147 S2: 1.2121 S3: 1.2080
USDCHF	R3: 0.9205 R2: 0.9178 R1: 0.9163	PP: 0.9136	S1: 0.9121 S2: 0.9094 S3: 0.9079
AUDUSD	R3: 0.6297 R2: 0.6262 R1: 0.6234	PP: 0.6199	S1: 0.6171 S2: 0.6136 S3: 0.6108
NZDUSD	R3: 0.5669 R2: 0.5642 R1: 0.5617	PP: 0.5590	S1: 0.5565 S2: 0.5538 S3: 0.5513
USDCAD	R3: 1.4555 R2: 1.4510 R1: 1.4474	PP: 1.4429	S1: 1.4393 S2: 1.4348 S3: 1.4312
EURJPY	R3: 162.18 R2: 161.60 R1: 161.12	PP: 160.54	S1: 160.06 S2: 159.48 S3: 159.00
EURGBP	R3: 0.8468 R2: 0.8460 R1: 0.8453	PP: 0.8445	S1: 0.8438 S2: 0.8430 S3: 0.8423
EURCHF	R3: 0.9445 R2: 0.9430 R1: 0.9417	PP: 0.9402	S1: 0.9389 S2: 0.9374 S3: 0.9361
EURAUD	R3: 1.6741 R2: 1.6700 R1: 1.6635	PP: 1.6594	S1: 1.6529 S2: 1.6488 S3: 1.6423
EURNZD	R3: 1.8532 R2: 1.8497 R1: 1.8442	PP: 1.8407	S1: 1.8352 S2: 1.8317 S3: 1.8262
EURCAD	R3: 1.4909 R2: 1.4887 R1: 1.4866	PP: 1.4844	S1: 1.4823 S2: 1.4801 S3: 1.4780
GBPJPY	R3: 191.92 R2: 191.27 R1: 190.74	PP: 190.09	S1: 189.56 S2: 188.91 S3: 188.38
CHFJPY	R3: 171.90 R2: 171.47 R1: 171.16	PP: 170.73	S1: 170.42 S2: 169.99 S3: 169.68
AUDJPY	R3: 98.49 R2: 97.83 R1: 97.39	PP: 96.73	S1: 96.29 S2: 95.63 S3: 95.19
NZDJPY	R3: 88.59 R2: 88.07 R1: 87.72	PP: 87.20	S1: 86.85 S2: 86.33 S3: 85.98
CADJPY	R3: 109.43 R2: 108.98 R1: 108.60	PP: 108.15	S1: 107.77 S2: 107.32 S3: 106.94
GBPCHF	R3: 1.1186 R2: 1.1168 R1: 1.1151	PP: 1.1133	S1: 1.1116 S2: 1.1098 S3: 1.1081
GBPAUD	R3: 1.9823 R2: 1.9777 R1: 1.9698	PP: 1.9652	S1: 1.9573 S2: 1.9527 S3: 1.9448
GBPNZD	R3: 2.1949 R2: 2.1906 R1: 2.1838	PP: 2.1795	S1: 2.1727 S2: 2.1684 S3: 2.1616
GBPCAD	R3: 1.7646 R2: 1.7623 R1: 1.7599	PP: 1.7576	S1: 1.7552 S2: 1.7529 S3: 1.7505
AUDCHF	R3: 0.5742 R2: 0.5713 R1: 0.5694	PP: 0.5665	S1: 0.5646 S2: 0.5617 S3: 0.5598
NZDCHF	R3: 0.5165 R2: 0.5143 R1: 0.5129	PP: 0.5107	S1: 0.5093 S2: 0.5071 S3: 0.5057
CADCHF	R3: 0.6375 R2: 0.6361 R1: 0.6348	PP: 0.6334	S1: 0.6321 S2: 0.6307 S3: 0.6294
AUDCAD	R3: 0.9026 R2: 0.8993 R1: 0.8976	PP: 0.8943	S1: 0.8926 S2: 0.8893 S3: 0.8876
NZDCAD	R3: 0.8128 R2: 0.8104 R1: 0.8089	PP: 0.8065	S1: 0.8050 S2: 0.8026 S3: 0.8011
AUDNZD	R3: 1.1124 R2: 1.1112 R1: 1.1104	PP: 1.1092	S1: 1.1084 S2: 1.1072 S3: 1.1064

Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 17 18:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0216	1.0239	1.0270	1.0293	1.0324	1.0347	1.0378
USDJPY	153.03	154.07	154.59	155.63	156.15	157.19	157.71
GBPUSD	1.2102	1.2139	1.2188	1.2225	1.2274	1.2311	1.2360
USDCHF	0.9052	0.9076	0.9092	0.9116	0.9132	0.9156	0.9172
AUDUSD	0.6133	0.6162	0.6188	0.6217	0.6243	0.6272	0.6298
NZDUSD	0.5531	0.5557	0.5582	0.5608	0.5633	0.5659	0.5684
USDCAD	1.4245	1.4279	1.4336	1.4370	1.4427	1.4461	1.4518
EURJPY	157.92	158.83	159.32	160.23	160.72	161.63	162.12
EURGBP	0.8373	0.8390	0.8404	0.8421	0.8435	0.8452	0.8466
EURCHF	0.9340	0.9356	0.9369	0.9385	0.9398	0.9414	0.9427
EURAUD	1.6397	1.6441	1.6512	1.6556	1.6627	1.6671	1.6742
EURNZD	1.8197	1.8239	1.8306	1.8348	1.8415	1.8457	1.8524
EURCAD	1.4665	1.4700	1.4764	1.4799	1.4863	1.4898	1.4962
GBPJPY	187.47	188.62	189.24	190.39	191.01	192.16	192.78
CHFJPY	168.61	169.44	169.88	170.71	171.15	171.98	172.42
AUDJPY	94.53	95.43	95.90	96.80	97.27	98.17	98.64
NZDJPY	85.43	86.18	86.58	87.33	87.73	88.48	88.88
CADJPY	105.86	106.82	107.30	108.26	108.74	109.70	110.18
GBPCHF	1.1043	1.1076	1.1111	1.1144	1.1179	1.1212	1.1247
GBPAUD	1.9516	1.9559	1.9628	1.9671	1.9740	1.9783	1.9852
GBPNZD	2.1665	2.1699	2.1762	2.1796	2.1859	2.1893	2.1956
GBPCAD	1.7441	1.7479	1.7546	1.7584	1.7651	1.7689	1.7756
AUDCHF	0.5601	0.5628	0.5643	0.5670	0.5685	0.5712	0.5727
NZDCHF	0.5051	0.5075	0.5090	0.5114	0.5129	0.5153	0.5168
CADCHF	0.6259	0.6292	0.6311	0.6344	0.6363	0.6396	0.6415
AUDCAD	0.8846	0.8871	0.8907	0.8932	0.8968	0.8993	0.9029
NZDCAD	0.7983	0.8007	0.8039	0.8063	0.8095	0.8119	0.8151
AUDNZD	1.1016	1.1038	1.1059	1.1081	1.1102	1.1124	1.1145

D
EURUSD	R3: 1.0378 R2: 1.0347 R1: 1.0324	PP: 1.0293	S1: 1.0270 S2: 1.0239 S3: 1.0216
USDJPY	R3: 157.71 R2: 157.19 R1: 156.15	PP: 155.63	S1: 154.59 S2: 154.07 S3: 153.03
GBPUSD	R3: 1.2360 R2: 1.2311 R1: 1.2274	PP: 1.2225	S1: 1.2188 S2: 1.2139 S3: 1.2102
USDCHF	R3: 0.9172 R2: 0.9156 R1: 0.9132	PP: 0.9116	S1: 0.9092 S2: 0.9076 S3: 0.9052
AUDUSD	R3: 0.6298 R2: 0.6272 R1: 0.6243	PP: 0.6217	S1: 0.6188 S2: 0.6162 S3: 0.6133
NZDUSD	R3: 0.5684 R2: 0.5659 R1: 0.5633	PP: 0.5608	S1: 0.5582 S2: 0.5557 S3: 0.5531
USDCAD	R3: 1.4518 R2: 1.4461 R1: 1.4427	PP: 1.4370	S1: 1.4336 S2: 1.4279 S3: 1.4245
EURJPY	R3: 162.12 R2: 161.63 R1: 160.72	PP: 160.23	S1: 159.32 S2: 158.83 S3: 157.92
EURGBP	R3: 0.8466 R2: 0.8452 R1: 0.8435	PP: 0.8421	S1: 0.8404 S2: 0.8390 S3: 0.8373
EURCHF	R3: 0.9427 R2: 0.9414 R1: 0.9398	PP: 0.9385	S1: 0.9369 S2: 0.9356 S3: 0.9340
EURAUD	R3: 1.6742 R2: 1.6671 R1: 1.6627	PP: 1.6556	S1: 1.6512 S2: 1.6441 S3: 1.6397
EURNZD	R3: 1.8524 R2: 1.8457 R1: 1.8415	PP: 1.8348	S1: 1.8306 S2: 1.8239 S3: 1.8197
EURCAD	R3: 1.4962 R2: 1.4898 R1: 1.4863	PP: 1.4799	S1: 1.4764 S2: 1.4700 S3: 1.4665
GBPJPY	R3: 192.78 R2: 192.16 R1: 191.01	PP: 190.39	S1: 189.24 S2: 188.62 S3: 187.47
CHFJPY	R3: 172.42 R2: 171.98 R1: 171.15	PP: 170.71	S1: 169.88 S2: 169.44 S3: 168.61
AUDJPY	R3: 98.64 R2: 98.17 R1: 97.27	PP: 96.80	S1: 95.90 S2: 95.43 S3: 94.53
NZDJPY	R3: 88.88 R2: 88.48 R1: 87.73	PP: 87.33	S1: 86.58 S2: 86.18 S3: 85.43
CADJPY	R3: 110.18 R2: 109.70 R1: 108.74	PP: 108.26	S1: 107.30 S2: 106.82 S3: 105.86
GBPCHF	R3: 1.1247 R2: 1.1212 R1: 1.1179	PP: 1.1144	S1: 1.1111 S2: 1.1076 S3: 1.1043
GBPAUD	R3: 1.9852 R2: 1.9783 R1: 1.9740	PP: 1.9671	S1: 1.9628 S2: 1.9559 S3: 1.9516
GBPNZD	R3: 2.1956 R2: 2.1893 R1: 2.1859	PP: 2.1796	S1: 2.1762 S2: 2.1699 S3: 2.1665
GBPCAD	R3: 1.7756 R2: 1.7689 R1: 1.7651	PP: 1.7584	S1: 1.7546 S2: 1.7479 S3: 1.7441
AUDCHF	R3: 0.5727 R2: 0.5712 R1: 0.5685	PP: 0.5670	S1: 0.5643 S2: 0.5628 S3: 0.5601
NZDCHF	R3: 0.5168 R2: 0.5153 R1: 0.5129	PP: 0.5114	S1: 0.5090 S2: 0.5075 S3: 0.5051
CADCHF	R3: 0.6415 R2: 0.6396 R1: 0.6363	PP: 0.6344	S1: 0.6311 S2: 0.6292 S3: 0.6259
AUDCAD	R3: 0.9029 R2: 0.8993 R1: 0.8968	PP: 0.8932	S1: 0.8907 S2: 0.8871 S3: 0.8846
NZDCAD	R3: 0.8151 R2: 0.8119 R1: 0.8095	PP: 0.8063	S1: 0.8039 S2: 0.8007 S3: 0.7983
AUDNZD	R3: 1.1145 R2: 1.1124 R1: 1.1102	PP: 1.1081	S1: 1.1059 S2: 1.1038 S3: 1.1016

Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 16 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	0.9935	1.0073	1.0160	1.0298	1.0385	1.0523	1.0610
USDJPY	153.67	154.96	156.32	157.61	158.97	160.26	161.62
GBPUSD	1.1690	1.1941	1.2075	1.2326	1.2460	1.2711	1.2845
USDCHF	0.8873	0.8941	0.9053	0.9121	0.9233	0.9301	0.9413
AUDUSD	0.5926	0.6032	0.6089	0.6195	0.6252	0.6358	0.6415
NZDUSD	0.5352	0.5447	0.5502	0.5597	0.5652	0.5747	0.5802
USDCAD	1.4149	1.4215	1.4321	1.4387	1.4493	1.4559	1.4665
EURJPY	157.02	159.12	160.36	162.46	163.70	165.80	167.04
EURGBP	0.8185	0.8233	0.8312	0.8360	0.8439	0.8487	0.8566
EURCHF	0.9266	0.9311	0.9350	0.9395	0.9434	0.9479	0.9518
EURAUD	1.6412	1.6467	1.6569	1.6624	1.6726	1.6781	1.6883
EURNZD	1.8159	1.8229	1.8337	1.8407	1.8515	1.8585	1.8693
EURCAD	1.4499	1.4621	1.4697	1.4819	1.4895	1.5017	1.5093
GBPJPY	184.40	188.31	190.45	194.36	196.50	200.41	202.55
CHFJPY	167.78	169.77	170.94	172.93	174.10	176.09	177.26
AUDJPY	93.73	95.27	96.10	97.64	98.47	100.01	100.84
NZDJPY	84.60	86.04	86.82	88.26	89.04	90.48	91.26
CADJPY	106.98	107.89	108.64	109.55	110.30	111.21	111.96
GBPCHF	1.0909	1.1042	1.1114	1.1247	1.1319	1.1452	1.1524
GBPAUD	1.9441	1.9615	1.9739	1.9913	2.0037	2.0211	2.0335
GBPNZD	2.1587	2.1758	2.1867	2.2038	2.2147	2.2318	2.2427
GBPCAD	1.7066	1.7331	1.7470	1.7735	1.7874	1.8139	1.8278
AUDCHF	0.5539	0.5584	0.5608	0.5653	0.5677	0.5722	0.5746
NZDCHF	0.5008	0.5047	0.5070	0.5109	0.5132	0.5171	0.5194
CADCHF	0.6221	0.6254	0.6305	0.6338	0.6389	0.6422	0.6473
AUDCAD	0.8643	0.8749	0.8806	0.8912	0.8969	0.9075	0.9132
NZDCAD	0.7814	0.7905	0.7959	0.8050	0.8104	0.8195	0.8249
AUDNZD	1.0988	1.1015	1.1037	1.1064	1.1086	1.1113	1.1135

W
EURUSD	R3: 1.0610 R2: 1.0523 R1: 1.0385	PP: 1.0298	S1: 1.0160 S2: 1.0073 S3: 0.9935
USDJPY	R3: 161.62 R2: 160.26 R1: 158.97	PP: 157.61	S1: 156.32 S2: 154.96 S3: 153.67
GBPUSD	R3: 1.2845 R2: 1.2711 R1: 1.2460	PP: 1.2326	S1: 1.2075 S2: 1.1941 S3: 1.1690
USDCHF	R3: 0.9413 R2: 0.9301 R1: 0.9233	PP: 0.9121	S1: 0.9053 S2: 0.8941 S3: 0.8873
AUDUSD	R3: 0.6415 R2: 0.6358 R1: 0.6252	PP: 0.6195	S1: 0.6089 S2: 0.6032 S3: 0.5926
NZDUSD	R3: 0.5802 R2: 0.5747 R1: 0.5652	PP: 0.5597	S1: 0.5502 S2: 0.5447 S3: 0.5352
USDCAD	R3: 1.4665 R2: 1.4559 R1: 1.4493	PP: 1.4387	S1: 1.4321 S2: 1.4215 S3: 1.4149
EURJPY	R3: 167.04 R2: 165.80 R1: 163.70	PP: 162.46	S1: 160.36 S2: 159.12 S3: 157.02
EURGBP	R3: 0.8566 R2: 0.8487 R1: 0.8439	PP: 0.8360	S1: 0.8312 S2: 0.8233 S3: 0.8185
EURCHF	R3: 0.9518 R2: 0.9479 R1: 0.9434	PP: 0.9395	S1: 0.9350 S2: 0.9311 S3: 0.9266
EURAUD	R3: 1.6883 R2: 1.6781 R1: 1.6726	PP: 1.6624	S1: 1.6569 S2: 1.6467 S3: 1.6412
EURNZD	R3: 1.8693 R2: 1.8585 R1: 1.8515	PP: 1.8407	S1: 1.8337 S2: 1.8229 S3: 1.8159
EURCAD	R3: 1.5093 R2: 1.5017 R1: 1.4895	PP: 1.4819	S1: 1.4697 S2: 1.4621 S3: 1.4499
GBPJPY	R3: 202.55 R2: 200.41 R1: 196.50	PP: 194.36	S1: 190.45 S2: 188.31 S3: 184.40
CHFJPY	R3: 177.26 R2: 176.09 R1: 174.10	PP: 172.93	S1: 170.94 S2: 169.77 S3: 167.78
AUDJPY	R3: 100.84 R2: 100.01 R1: 98.47	PP: 97.64	S1: 96.10 S2: 95.27 S3: 93.73
NZDJPY	R3: 91.26 R2: 90.48 R1: 89.04	PP: 88.26	S1: 86.82 S2: 86.04 S3: 84.60
CADJPY	R3: 111.96 R2: 111.21 R1: 110.30	PP: 109.55	S1: 108.64 S2: 107.89 S3: 106.98
GBPCHF	R3: 1.1524 R2: 1.1452 R1: 1.1319	PP: 1.1247	S1: 1.1114 S2: 1.1042 S3: 1.0909
GBPAUD	R3: 2.0335 R2: 2.0211 R1: 2.0037	PP: 1.9913	S1: 1.9739 S2: 1.9615 S3: 1.9441
GBPNZD	R3: 2.2427 R2: 2.2318 R1: 2.2147	PP: 2.2038	S1: 2.1867 S2: 2.1758 S3: 2.1587
GBPCAD	R3: 1.8278 R2: 1.8139 R1: 1.7874	PP: 1.7735	S1: 1.7470 S2: 1.7331 S3: 1.7066
AUDCHF	R3: 0.5746 R2: 0.5722 R1: 0.5677	PP: 0.5653	S1: 0.5608 S2: 0.5584 S3: 0.5539
NZDCHF	R3: 0.5194 R2: 0.5171 R1: 0.5132	PP: 0.5109	S1: 0.5070 S2: 0.5047 S3: 0.5008
CADCHF	R3: 0.6473 R2: 0.6422 R1: 0.6389	PP: 0.6338	S1: 0.6305 S2: 0.6254 S3: 0.6221
AUDCAD	R3: 0.9132 R2: 0.9075 R1: 0.8969	PP: 0.8912	S1: 0.8806 S2: 0.8749 S3: 0.8643
NZDCAD	R3: 0.8249 R2: 0.8195 R1: 0.8104	PP: 0.8050	S1: 0.7959 S2: 0.7905 S3: 0.7814
AUDNZD	R3: 1.1135 R2: 1.1113 R1: 1.1086	PP: 1.1064	S1: 1.1037 S2: 1.1015 S3: 1.0988

Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 10 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0015	1.0179	1.0302	1.0466	1.0589	1.0753	1.0876
USDJPY	141.90	145.28	151.57	154.95	161.24	164.62	170.91
GBPUSD	1.1511	1.1855	1.2218	1.2562	1.2925	1.3269	1.3632
USDCHF	0.8438	0.8587	0.8803	0.8952	0.9168	0.9317	0.9533
AUDUSD	0.5772	0.5975	0.6109	0.6312	0.6446	0.6649	0.6783
NZDUSD	0.5193	0.5390	0.5523	0.5720	0.5853	0.6050	0.6183
USDCAD	1.3623	1.3806	1.4101	1.4284	1.4579	1.4762	1.5057
EURJPY	150.15	153.17	158.88	161.90	167.61	170.63	176.34
EURGBP	0.7934	0.8022	0.8154	0.8242	0.8374	0.8462	0.8594
EURCHF	0.9068	0.9162	0.9282	0.9376	0.9496	0.9590	0.9710
EURAUD	1.5654	1.5906	1.6304	1.6556	1.6954	1.7206	1.7604
EURNZD	1.7046	1.7417	1.7926	1.8297	1.8806	1.9177	1.9686
EURCAD	1.4467	1.4596	1.4803	1.4932	1.5139	1.5268	1.5475
GBPJPY	177.86	182.98	190.79	195.91	203.72	208.84	216.65
CHFJPY	162.32	165.18	170.13	172.99	177.94	180.80	185.75
AUDJPY	91.83	93.68	96.11	97.96	100.39	102.24	104.67
NZDJPY	83.21	84.97	87.12	88.88	91.03	92.79	94.94
CADJPY	102.76	104.26	106.97	108.47	111.18	112.68	115.39
GBPCHF	1.0992	1.1083	1.1214	1.1305	1.1436	1.1527	1.1658
GBPAUD	1.8385	1.8947	1.9551	2.0113	2.0717	2.1279	2.1883
GBPNZD	2.0090	2.0786	2.1516	2.2212	2.2942	2.3638	2.4368
GBPCAD	1.7222	1.7485	1.7799	1.8062	1.8376	1.8639	1.8953
AUDCHF	0.5260	0.5387	0.5508	0.5635	0.5756	0.5883	0.6004
NZDCHF	0.4743	0.4869	0.4984	0.5110	0.5225	0.5351	0.5466
CADCHF	0.5940	0.6042	0.6153	0.6255	0.6366	0.6468	0.6579
AUDCAD	0.8637	0.8767	0.8876	0.9006	0.9115	0.9245	0.9354
NZDCAD	0.7351	0.7612	0.7876	0.8137	0.8401	0.8662	0.8926
AUDNZD	1.0662	1.0802	1.0920	1.1060	1.1178	1.1318	1.1436

M
EURUSD	R3: 1.0876 R2: 1.0753 R1: 1.0589	PP: 1.0466	S1: 1.0302 S2: 1.0179 S3: 1.0015
USDJPY	R3: 170.91 R2: 164.62 R1: 161.24	PP: 154.95	S1: 151.57 S2: 145.28 S3: 141.90
GBPUSD	R3: 1.3632 R2: 1.3269 R1: 1.2925	PP: 1.2562	S1: 1.2218 S2: 1.1855 S3: 1.1511
USDCHF	R3: 0.9533 R2: 0.9317 R1: 0.9168	PP: 0.8952	S1: 0.8803 S2: 0.8587 S3: 0.8438
AUDUSD	R3: 0.6783 R2: 0.6649 R1: 0.6446	PP: 0.6312	S1: 0.6109 S2: 0.5975 S3: 0.5772
NZDUSD	R3: 0.6183 R2: 0.6050 R1: 0.5853	PP: 0.5720	S1: 0.5523 S2: 0.5390 S3: 0.5193
USDCAD	R3: 1.5057 R2: 1.4762 R1: 1.4579	PP: 1.4284	S1: 1.4101 S2: 1.3806 S3: 1.3623
EURJPY	R3: 176.34 R2: 170.63 R1: 167.61	PP: 161.90	S1: 158.88 S2: 153.17 S3: 150.15
EURGBP	R3: 0.8594 R2: 0.8462 R1: 0.8374	PP: 0.8242	S1: 0.8154 S2: 0.8022 S3: 0.7934
EURCHF	R3: 0.9710 R2: 0.9590 R1: 0.9496	PP: 0.9376	S1: 0.9282 S2: 0.9162 S3: 0.9068
EURAUD	R3: 1.7604 R2: 1.7206 R1: 1.6954	PP: 1.6556	S1: 1.6304 S2: 1.5906 S3: 1.5654
EURNZD	R3: 1.9686 R2: 1.9177 R1: 1.8806	PP: 1.8297	S1: 1.7926 S2: 1.7417 S3: 1.7046
EURCAD	R3: 1.5475 R2: 1.5268 R1: 1.5139	PP: 1.4932	S1: 1.4803 S2: 1.4596 S3: 1.4467
GBPJPY	R3: 216.65 R2: 208.84 R1: 203.72	PP: 195.91	S1: 190.79 S2: 182.98 S3: 177.86
CHFJPY	R3: 185.75 R2: 180.80 R1: 177.94	PP: 172.99	S1: 170.13 S2: 165.18 S3: 162.32
AUDJPY	R3: 104.67 R2: 102.24 R1: 100.39	PP: 97.96	S1: 96.11 S2: 93.68 S3: 91.83
NZDJPY	R3: 94.94 R2: 92.79 R1: 91.03	PP: 88.88	S1: 87.12 S2: 84.97 S3: 83.21
CADJPY	R3: 115.39 R2: 112.68 R1: 111.18	PP: 108.47	S1: 106.97 S2: 104.26 S3: 102.76
GBPCHF	R3: 1.1658 R2: 1.1527 R1: 1.1436	PP: 1.1305	S1: 1.1214 S2: 1.1083 S3: 1.0992
GBPAUD	R3: 2.1883 R2: 2.1279 R1: 2.0717	PP: 2.0113	S1: 1.9551 S2: 1.8947 S3: 1.8385
GBPNZD	R3: 2.4368 R2: 2.3638 R1: 2.2942	PP: 2.2212	S1: 2.1516 S2: 2.0786 S3: 2.0090
GBPCAD	R3: 1.8953 R2: 1.8639 R1: 1.8376	PP: 1.8062	S1: 1.7799 S2: 1.7485 S3: 1.7222
AUDCHF	R3: 0.6004 R2: 0.5883 R1: 0.5756	PP: 0.5635	S1: 0.5508 S2: 0.5387 S3: 0.5260
NZDCHF	R3: 0.5466 R2: 0.5351 R1: 0.5225	PP: 0.5110	S1: 0.4984 S2: 0.4869 S3: 0.4743
CADCHF	R3: 0.6579 R2: 0.6468 R1: 0.6366	PP: 0.6255	S1: 0.6153 S2: 0.6042 S3: 0.5940
AUDCAD	R3: 0.9354 R2: 0.9245 R1: 0.9115	PP: 0.9006	S1: 0.8876 S2: 0.8767 S3: 0.8637
NZDCAD	R3: 0.8926 R2: 0.8662 R1: 0.8401	PP: 0.8137	S1: 0.7876 S2: 0.7612 S3: 0.7351
AUDNZD	R3: 1.1436 R2: 1.1318 R1: 1.1178	PP: 1.1060	S1: 1.0920 S2: 1.0802 S3: 1.0662

Last Updated: Jan 17 21:59 GMT
Based on Bar of Dec 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0276	1.0281	1.0274	1.0276
USDJPY	156.15	156.20	156.11	156.15
GBPUSD	1.2169	1.2175	1.2165	1.2170
USDCHF	0.9149	0.9153	0.9147	0.9150
AUDUSD	0.6199	0.6200	0.6193	0.6197
NZDUSD	0.5586	0.5589	0.5583	0.5587
USDCAD	1.4461	1.4475	1.4461	1.4467
EURJPY	160.46	160.53	160.41	160.44
EURGBP	0.8445	0.8446	0.8442	0.8443
EURCHF	0.9402	0.9405	0.9402	0.9402
EURAUD	1.6578	1.6589	1.6576	1.6583
EURNZD	1.8399	1.8404	1.8391	1.8392
EURCAD	1.4860	1.4876	1.4860	1.4866
GBPJPY	190.00	190.09	189.97	190.04
CHFJPY	170.67	170.69	170.61	170.66
AUDJPY	96.79	96.80	96.72	96.76
NZDJPY	87.20	87.25	87.18	87.23
CADJPY	107.98	107.98	107.90	107.94
GBPCHF	1.1133	1.1138	1.1133	1.1136
GBPAUD	1.9630	1.9646	1.9628	1.9641
GBPNZD	2.1786	2.1793	2.1781	2.1782
GBPCAD	1.7596	1.7614	1.7595	1.7607
AUDCHF	0.5672	0.5673	0.5668	0.5670
NZDCHF	0.5110	0.5113	0.5109	0.5112
CADCHF	0.6327	0.6327	0.6322	0.6325
AUDCAD	0.8964	0.8969	0.8962	0.8965
NZDCAD	0.8077	0.8086	0.8076	0.8083
AUDNZD	1.1098	1.1099	1.1089	1.1090

H
EURUSD	O: 1.0276 H: 1.0281 L: 1.0274 C: 1.0276
USDJPY	O: 156.15 H: 156.20 L: 156.11 C: 156.15
GBPUSD	O: 1.2169 H: 1.2175 L: 1.2165 C: 1.2170
USDCHF	O: 0.9149 H: 0.9153 L: 0.9147 C: 0.9150
AUDUSD	O: 0.6199 H: 0.6200 L: 0.6193 C: 0.6197
NZDUSD	O: 0.5586 H: 0.5589 L: 0.5583 C: 0.5587
USDCAD	O: 1.4461 H: 1.4475 L: 1.4461 C: 1.4467
EURJPY	O: 160.46 H: 160.53 L: 160.41 C: 160.44
EURGBP	O: 0.8445 H: 0.8446 L: 0.8442 C: 0.8443
EURCHF	O: 0.9402 H: 0.9405 L: 0.9402 C: 0.9402
EURAUD	O: 1.6578 H: 1.6589 L: 1.6576 C: 1.6583
EURNZD	O: 1.8399 H: 1.8404 L: 1.8391 C: 1.8392
EURCAD	O: 1.4860 H: 1.4876 L: 1.4860 C: 1.4866
GBPJPY	O: 190.00 H: 190.09 L: 189.97 C: 190.04
CHFJPY	O: 170.67 H: 170.69 L: 170.61 C: 170.66
AUDJPY	O: 96.79 H: 96.80 L: 96.72 C: 96.76
NZDJPY	O: 87.20 H: 87.25 L: 87.18 C: 87.23
CADJPY	O: 107.98 H: 107.98 L: 107.90 C: 107.94
GBPCHF	O: 1.1133 H: 1.1138 L: 1.1133 C: 1.1136
GBPAUD	O: 1.9630 H: 1.9646 L: 1.9628 C: 1.9641
GBPNZD	O: 2.1786 H: 2.1793 L: 2.1781 C: 2.1782
GBPCAD	O: 1.7596 H: 1.7614 L: 1.7595 C: 1.7607
AUDCHF	O: 0.5672 H: 0.5673 L: 0.5668 C: 0.5670
NZDCHF	O: 0.5110 H: 0.5113 L: 0.5109 C: 0.5112
CADCHF	O: 0.6327 H: 0.6327 L: 0.6322 C: 0.6325
AUDCAD	O: 0.8964 H: 0.8969 L: 0.8962 C: 0.8965
NZDCAD	O: 0.8077 H: 0.8086 L: 0.8076 C: 0.8083
AUDNZD	O: 1.1098 H: 1.1099 L: 1.1089 C: 1.1090

Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 17 21:00 GMT

4H	O	H	L	C
EURUSD	1.0290	1.0331	1.0265	1.0281
USDJPY	155.69	156.38	155.65	156.26
GBPUSD	1.2182	1.2228	1.2161	1.2174
USDCHF	0.9131	0.9152	0.9110	0.9147
AUDUSD	0.6178	0.6228	0.6165	0.6205
NZDUSD	0.5575	0.5615	0.5563	0.5592
USDCAD	1.4436	1.4464	1.4383	1.4439
EURJPY	160.21	161.01	159.95	160.65
EURGBP	0.8447	0.8452	0.8437	0.8446
EURCHF	0.9396	0.9415	0.9387	0.9404
EURAUD	1.6657	1.6659	1.6553	1.6570
EURNZD	1.8458	1.8461	1.8371	1.8388
EURCAD	1.4855	1.4866	1.4823	1.4844
GBPJPY	189.66	190.61	189.43	190.22
CHFJPY	170.50	171.05	170.31	170.84
AUDJPY	96.18	97.17	96.07	96.95
NZDJPY	86.79	87.56	86.69	87.36
CADJPY	107.85	108.52	107.69	108.23
GBPCHF	1.1124	1.1150	1.1115	1.1134
GBPAUD	1.9720	1.9730	1.9605	1.9620
GBPNZD	2.1851	2.1862	2.1751	2.1771
GBPCAD	1.7587	1.7599	1.7552	1.7576
AUDCHF	0.5641	0.5684	0.5636	0.5675
NZDCHF	0.5090	0.5122	0.5086	0.5114
CADCHF	0.6325	0.6347	0.6320	0.6335
AUDCAD	0.8918	0.8961	0.8911	0.8958
NZDCAD	0.8048	0.8081	0.8042	0.8073
AUDNZD	1.1080	1.1099	1.1079	1.1097

4H
EURUSD	O: 1.0290 H: 1.0331 L: 1.0265 C: 1.0281
USDJPY	O: 155.69 H: 156.38 L: 155.65 C: 156.26
GBPUSD	O: 1.2182 H: 1.2228 L: 1.2161 C: 1.2174
USDCHF	O: 0.9131 H: 0.9152 L: 0.9110 C: 0.9147
AUDUSD	O: 0.6178 H: 0.6228 L: 0.6165 C: 0.6205
NZDUSD	O: 0.5575 H: 0.5615 L: 0.5563 C: 0.5592
USDCAD	O: 1.4436 H: 1.4464 L: 1.4383 C: 1.4439
EURJPY	O: 160.21 H: 161.01 L: 159.95 C: 160.65
EURGBP	O: 0.8447 H: 0.8452 L: 0.8437 C: 0.8446
EURCHF	O: 0.9396 H: 0.9415 L: 0.9387 C: 0.9404
EURAUD	O: 1.6657 H: 1.6659 L: 1.6553 C: 1.6570
EURNZD	O: 1.8458 H: 1.8461 L: 1.8371 C: 1.8388
EURCAD	O: 1.4855 H: 1.4866 L: 1.4823 C: 1.4844
GBPJPY	O: 189.66 H: 190.61 L: 189.43 C: 190.22
CHFJPY	O: 170.50 H: 171.05 L: 170.31 C: 170.84
AUDJPY	O: 96.18 H: 97.17 L: 96.07 C: 96.95
NZDJPY	O: 86.79 H: 87.56 L: 86.69 C: 87.36
CADJPY	O: 107.85 H: 108.52 L: 107.69 C: 108.23
GBPCHF	O: 1.1124 H: 1.1150 L: 1.1115 C: 1.1134
GBPAUD	O: 1.9720 H: 1.9730 L: 1.9605 C: 1.9620
GBPNZD	O: 2.1851 H: 2.1862 L: 2.1751 C: 2.1771
GBPCAD	O: 1.7587 H: 1.7599 L: 1.7552 C: 1.7576
AUDCHF	O: 0.5641 H: 0.5684 L: 0.5636 C: 0.5675
NZDCHF	O: 0.5090 H: 0.5122 L: 0.5086 C: 0.5114
CADCHF	O: 0.6325 H: 0.6347 L: 0.6320 C: 0.6335
AUDCAD	O: 0.8918 H: 0.8961 L: 0.8911 C: 0.8958
NZDCAD	O: 0.8048 H: 0.8081 L: 0.8042 C: 0.8073
AUDNZD	O: 1.1080 H: 1.1099 L: 1.1079 C: 1.1097

Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 17 18:00 GMT

D	O	H	L	C
EURUSD	1.0290	1.0315	1.0261	1.0302
USDJPY	156.46	156.66	155.10	155.12
GBPUSD	1.2244	1.2261	1.2175	1.2238
USDCHF	0.9132	0.9140	0.9100	0.9108
AUDUSD	0.6228	0.6247	0.6192	0.6213
NZDUSD	0.5615	0.5633	0.5582	0.5608
USDCAD	1.4346	1.4403	1.4312	1.4394
EURJPY	160.94	161.15	159.75	159.80
EURGBP	0.8417	0.8438	0.8407	0.8418
EURCHF	0.9390	0.9400	0.9371	0.9383
EURAUD	1.6543	1.6600	1.6485	1.6583
EURNZD	1.8319	1.8390	1.8281	1.8373
EURCAD	1.4742	1.4834	1.4735	1.4828
GBPJPY	191.47	191.55	189.78	189.85
CHFJPY	171.38	171.55	170.28	170.31
AUDJPY	97.27	97.70	96.33	96.37
NZDJPY	87.79	88.09	86.94	86.97
CADJPY	109.12	109.22	107.78	107.78
GBPCHF	1.1173	1.1177	1.1109	1.1146
GBPAUD	1.9664	1.9713	1.9601	1.9698
GBPNZD	2.1793	2.1831	2.1734	2.1824
GBPCAD	1.7527	1.7622	1.7517	1.7613
AUDCHF	0.5683	0.5697	0.5655	0.5658
NZDCHF	0.5130	0.5137	0.5098	0.5106
CADCHF	0.6378	0.6378	0.6326	0.6329
AUDCAD	0.8912	0.8958	0.8897	0.8942
NZDCAD	0.8046	0.8088	0.8032	0.8070
AUDNZD	1.1088	1.1103	1.1060	1.1080

D
EURUSD	O: 1.0290 H: 1.0315 L: 1.0261 C: 1.0302
USDJPY	O: 156.46 H: 156.66 L: 155.10 C: 155.12
GBPUSD	O: 1.2244 H: 1.2261 L: 1.2175 C: 1.2238
USDCHF	O: 0.9132 H: 0.9140 L: 0.9100 C: 0.9108
AUDUSD	O: 0.6228 H: 0.6247 L: 0.6192 C: 0.6213
NZDUSD	O: 0.5615 H: 0.5633 L: 0.5582 C: 0.5608
USDCAD	O: 1.4346 H: 1.4403 L: 1.4312 C: 1.4394
EURJPY	O: 160.94 H: 161.15 L: 159.75 C: 159.80
EURGBP	O: 0.8417 H: 0.8438 L: 0.8407 C: 0.8418
EURCHF	O: 0.9390 H: 0.9400 L: 0.9371 C: 0.9383
EURAUD	O: 1.6543 H: 1.6600 L: 1.6485 C: 1.6583
EURNZD	O: 1.8319 H: 1.8390 L: 1.8281 C: 1.8373
EURCAD	O: 1.4742 H: 1.4834 L: 1.4735 C: 1.4828
GBPJPY	O: 191.47 H: 191.55 L: 189.78 C: 189.85
CHFJPY	O: 171.38 H: 171.55 L: 170.28 C: 170.31
AUDJPY	O: 97.27 H: 97.70 L: 96.33 C: 96.37
NZDJPY	O: 87.79 H: 88.09 L: 86.94 C: 86.97
CADJPY	O: 109.12 H: 109.22 L: 107.78 C: 107.78
GBPCHF	O: 1.1173 H: 1.1177 L: 1.1109 C: 1.1146
GBPAUD	O: 1.9664 H: 1.9713 L: 1.9601 C: 1.9698
GBPNZD	O: 2.1793 H: 2.1831 L: 2.1734 C: 2.1824
GBPCAD	O: 1.7527 H: 1.7622 L: 1.7517 C: 1.7613
AUDCHF	O: 0.5683 H: 0.5697 L: 0.5655 C: 0.5658
NZDCHF	O: 0.5130 H: 0.5137 L: 0.5098 C: 0.5106
CADCHF	O: 0.6378 H: 0.6378 L: 0.6326 C: 0.6329
AUDCAD	O: 0.8912 H: 0.8958 L: 0.8897 C: 0.8942
NZDCAD	O: 0.8046 H: 0.8088 L: 0.8032 C: 0.8070
AUDNZD	O: 1.1088 H: 1.1103 L: 1.1060 C: 1.1080

Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 16 21:59 GMT

W	O	H	L	C
EURUSD	1.0303	1.0437	1.0212	1.0246
USDJPY	157.25	158.89	156.24	157.69
GBPUSD	1.2421	1.2576	1.2191	1.2210
USDCHF	0.9101	0.9189	0.9009	0.9165
AUDUSD	0.6215	0.6302	0.6139	0.6145
NZDUSD	0.5616	0.5693	0.5543	0.5556
USDCAD	1.4448	1.4452	1.4280	1.4428
EURJPY	162.03	164.55	161.21	161.61
EURGBP	0.8295	0.8407	0.8280	0.8392
EURCHF	0.9377	0.9440	0.9356	0.9389
EURAUD	1.6579	1.6680	1.6523	1.6670
EURNZD	1.8346	1.8478	1.8300	1.8444
EURCAD	1.4885	1.4941	1.4743	1.4773
GBPJPY	195.37	198.26	192.21	192.60
CHFJPY	172.75	174.91	171.75	172.12
AUDJPY	97.74	99.17	96.80	96.94
NZDJPY	88.31	89.70	87.48	87.60
CADJPY	108.87	110.46	108.80	109.39
GBPCHF	1.1305	1.1380	1.1175	1.1186
GBPAUD	1.9988	2.0087	1.9789	1.9863
GBPNZD	2.2104	2.2208	2.1928	2.1977
GBPCAD	1.7945	1.8001	1.7597	1.7608
AUDCHF	0.5656	0.5698	0.5629	0.5632
NZDCHF	0.5115	0.5149	0.5087	0.5092
CADCHF	0.6290	0.6372	0.6288	0.6355
AUDCAD	0.8979	0.9018	0.8855	0.8863
NZDCAD	0.8119	0.8142	0.7997	0.8012
AUDNZD	1.1066	1.1090	1.1041	1.1060

W
EURUSD	O: 1.0303 H: 1.0437 L: 1.0212 C: 1.0246
USDJPY	O: 157.25 H: 158.89 L: 156.24 C: 157.69
GBPUSD	O: 1.2421 H: 1.2576 L: 1.2191 C: 1.2210
USDCHF	O: 0.9101 H: 0.9189 L: 0.9009 C: 0.9165
AUDUSD	O: 0.6215 H: 0.6302 L: 0.6139 C: 0.6145
NZDUSD	O: 0.5616 H: 0.5693 L: 0.5543 C: 0.5556
USDCAD	O: 1.4448 H: 1.4452 L: 1.4280 C: 1.4428
EURJPY	O: 162.03 H: 164.55 L: 161.21 C: 161.61
EURGBP	O: 0.8295 H: 0.8407 L: 0.8280 C: 0.8392
EURCHF	O: 0.9377 H: 0.9440 L: 0.9356 C: 0.9389
EURAUD	O: 1.6579 H: 1.6680 L: 1.6523 C: 1.6670
EURNZD	O: 1.8346 H: 1.8478 L: 1.8300 C: 1.8444
EURCAD	O: 1.4885 H: 1.4941 L: 1.4743 C: 1.4773
GBPJPY	O: 195.37 H: 198.26 L: 192.21 C: 192.60
CHFJPY	O: 172.75 H: 174.91 L: 171.75 C: 172.12
AUDJPY	O: 97.74 H: 99.17 L: 96.80 C: 96.94
NZDJPY	O: 88.31 H: 89.70 L: 87.48 C: 87.60
CADJPY	O: 108.87 H: 110.46 L: 108.80 C: 109.39
GBPCHF	O: 1.1305 H: 1.1380 L: 1.1175 C: 1.1186
GBPAUD	O: 1.9988 H: 2.0087 L: 1.9789 C: 1.9863
GBPNZD	O: 2.2104 H: 2.2208 L: 2.1928 C: 2.1977
GBPCAD	O: 1.7945 H: 1.8001 L: 1.7597 C: 1.7608
AUDCHF	O: 0.5656 H: 0.5698 L: 0.5629 C: 0.5632
NZDCHF	O: 0.5115 H: 0.5149 L: 0.5087 C: 0.5092
CADCHF	O: 0.6290 H: 0.6372 L: 0.6288 C: 0.6355
AUDCAD	O: 0.8979 H: 0.9018 L: 0.8855 C: 0.8863
NZDCAD	O: 0.8119 H: 0.8142 L: 0.7997 C: 0.8012
AUDNZD	O: 1.1066 H: 1.1090 L: 1.1041 C: 1.1060

Last Updated: Jan 17 21:59 GMT
Based on Bar of Jan 10 21:59 GMT

M	O	H	L	C
EURUSD	1.0572	1.0630	1.0343	1.0425
USDJPY	149.59	158.32	148.65	157.87
GBPUSD	1.2734	1.2906	1.2199	1.2581
USDCHF	0.8814	0.9101	0.8736	0.9019
AUDUSD	0.6512	0.6516	0.6179	0.6242
NZDUSD	0.5914	0.5918	0.5588	0.5655
USDCAD	1.3990	1.4467	1.3989	1.4396
EURJPY	158.48	164.91	156.18	164.60
EURGBP	0.8303	0.8329	0.8109	0.8287
EURCHF	0.9319	0.9470	0.9256	0.9402
EURAUD	1.6237	1.6809	1.6159	1.6701
EURNZD	1.7876	1.8668	1.7788	1.8435
EURCAD	1.4792	1.5060	1.4724	1.5011
GBPJPY	190.51	201.02	188.09	198.61
CHFJPY	169.80	175.85	168.04	175.08
AUDJPY	97.46	99.80	95.52	98.55
NZDJPY	88.48	90.64	86.73	89.27
CADJPY	106.98	109.97	105.76	109.68
GBPCHF	1.1224	1.1395	1.1173	1.1346
GBPAUD	1.9554	2.0674	1.9508	2.0156
GBPNZD	2.1535	2.2907	2.1481	2.2247
GBPCAD	1.7815	1.8326	1.7749	1.8112
AUDCHF	0.5740	0.5762	0.5514	0.5629
NZDCHF	0.5212	0.5235	0.4994	0.5100
CADCHF	0.6300	0.6357	0.6144	0.6264
AUDCAD	0.9111	0.9135	0.8896	0.8986
NZDCAD	0.8273	0.8397	0.7872	0.8141
AUDNZD	1.1012	1.1200	1.0942	1.1038

M
EURUSD	O: 1.0572 H: 1.0630 L: 1.0343 C: 1.0425
USDJPY	O: 149.59 H: 158.32 L: 148.65 C: 157.87
GBPUSD	O: 1.2734 H: 1.2906 L: 1.2199 C: 1.2581
USDCHF	O: 0.8814 H: 0.9101 L: 0.8736 C: 0.9019
AUDUSD	O: 0.6512 H: 0.6516 L: 0.6179 C: 0.6242
NZDUSD	O: 0.5914 H: 0.5918 L: 0.5588 C: 0.5655
USDCAD	O: 1.3990 H: 1.4467 L: 1.3989 C: 1.4396
EURJPY	O: 158.48 H: 164.91 L: 156.18 C: 164.60
EURGBP	O: 0.8303 H: 0.8329 L: 0.8109 C: 0.8287
EURCHF	O: 0.9319 H: 0.9470 L: 0.9256 C: 0.9402
EURAUD	O: 1.6237 H: 1.6809 L: 1.6159 C: 1.6701
EURNZD	O: 1.7876 H: 1.8668 L: 1.7788 C: 1.8435
EURCAD	O: 1.4792 H: 1.5060 L: 1.4724 C: 1.5011
GBPJPY	O: 190.51 H: 201.02 L: 188.09 C: 198.61
CHFJPY	O: 169.80 H: 175.85 L: 168.04 C: 175.08
AUDJPY	O: 97.46 H: 99.80 L: 95.52 C: 98.55
NZDJPY	O: 88.48 H: 90.64 L: 86.73 C: 89.27
CADJPY	O: 106.98 H: 109.97 L: 105.76 C: 109.68
GBPCHF	O: 1.1224 H: 1.1395 L: 1.1173 C: 1.1346
GBPAUD	O: 1.9554 H: 2.0674 L: 1.9508 C: 2.0156
GBPNZD	O: 2.1535 H: 2.2907 L: 2.1481 C: 2.2247
GBPCAD	O: 1.7815 H: 1.8326 L: 1.7749 C: 1.8112
AUDCHF	O: 0.5740 H: 0.5762 L: 0.5514 C: 0.5629
NZDCHF	O: 0.5212 H: 0.5235 L: 0.4994 C: 0.5100
CADCHF	O: 0.6300 H: 0.6357 L: 0.6144 C: 0.6264
AUDCAD	O: 0.9111 H: 0.9135 L: 0.8896 C: 0.8986
NZDCAD	O: 0.8273 H: 0.8397 L: 0.7872 C: 0.8141
AUDNZD	O: 1.1012 H: 1.1200 L: 1.0942 C: 1.1038