Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie's, DeMark's, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.22971.23051.23161.23241.23351.23431.2354
USDJPY107.11107.23107.31107.43107.51107.63107.71
GBPUSD1.38951.39141.39321.39511.39691.39881.4006
USDCHF0.93390.93500.93570.93680.93750.93860.9393
AUDUSD0.78400.78440.78520.78560.78640.78680.7876
NZDUSD0.73300.73350.73410.73460.73520.73570.7363
USDCAD1.26361.26441.26491.26571.26621.26701.2675
EURJPY132.00132.17132.27132.44132.54132.71132.81
EURGBP0.88140.88210.88280.88350.88420.88490.8856
EURCHF1.15231.15321.15381.15471.15531.15621.1568
EURAUD1.56501.56651.56731.56881.56961.57111.5719
EURNZD1.67461.67571.67651.67761.67841.67951.6803
EURCAD1.55691.55811.55891.56011.56091.56211.5629
GBPJPY149.29149.53149.68149.92150.07150.31150.46
CHFJPY114.46114.55114.60114.69114.74114.83114.88
AUDJPY84.2784.3384.3684.4284.4584.5184.54
NZDJPY78.7378.8178.8678.9478.9979.0779.12
CADJPY84.6884.7684.8084.8884.9285.0085.04
GBPCHF1.30241.30401.30531.30691.30821.30981.3111
GBPAUD1.76861.77121.77311.77571.77761.78021.7821
GBPNZD1.89331.89521.89681.89871.90031.90221.9038
GBPCAD1.75981.76181.76361.76561.76741.76941.7712
AUDCHF0.73430.73490.73540.73600.73650.73710.7376
NZDCHF0.68680.68720.68770.68810.68860.68900.6895
CADCHF0.73820.73880.73940.74000.74060.74120.7418
AUDCAD0.99300.99330.99400.99430.99500.99530.9960
NZDCAD0.92860.92890.92940.92970.93020.93050.9310
AUDNZD1.06731.06771.06861.06901.06991.07031.0712
H
EURUSD
R3: 1.2354
R2: 1.2343
R1: 1.2335
 
PP: 1.2324
 
S1: 1.2316
S2: 1.2305
S3: 1.2297
USDJPY
R3: 107.71
R2: 107.63
R1: 107.51
 
PP: 107.43
 
S1: 107.31
S2: 107.23
S3: 107.11
GBPUSD
R3: 1.4006
R2: 1.3988
R1: 1.3969
 
PP: 1.3951
 
S1: 1.3932
S2: 1.3914
S3: 1.3895
USDCHF
R3: 0.9393
R2: 0.9386
R1: 0.9375
 
PP: 0.9368
 
S1: 0.9357
S2: 0.9350
S3: 0.9339
AUDUSD
R3: 0.7876
R2: 0.7868
R1: 0.7864
 
PP: 0.7856
 
S1: 0.7852
S2: 0.7844
S3: 0.7840
NZDUSD
R3: 0.7363
R2: 0.7357
R1: 0.7352
 
PP: 0.7346
 
S1: 0.7341
S2: 0.7335
S3: 0.7330
USDCAD
R3: 1.2675
R2: 1.2670
R1: 1.2662
 
PP: 1.2657
 
S1: 1.2649
S2: 1.2644
S3: 1.2636
EURJPY
R3: 132.81
R2: 132.71
R1: 132.54
 
PP: 132.44
 
S1: 132.27
S2: 132.17
S3: 132.00
EURGBP
R3: 0.8856
R2: 0.8849
R1: 0.8842
 
PP: 0.8835
 
S1: 0.8828
S2: 0.8821
S3: 0.8814
EURCHF
R3: 1.1568
R2: 1.1562
R1: 1.1553
 
PP: 1.1547
 
S1: 1.1538
S2: 1.1532
S3: 1.1523
EURAUD
R3: 1.5719
R2: 1.5711
R1: 1.5696
 
PP: 1.5688
 
S1: 1.5673
S2: 1.5665
S3: 1.5650
EURNZD
R3: 1.6803
R2: 1.6795
R1: 1.6784
 
PP: 1.6776
 
S1: 1.6765
S2: 1.6757
S3: 1.6746
EURCAD
R3: 1.5629
R2: 1.5621
R1: 1.5609
 
PP: 1.5601
 
S1: 1.5589
S2: 1.5581
S3: 1.5569
GBPJPY
R3: 150.46
R2: 150.31
R1: 150.07
 
PP: 149.92
 
S1: 149.68
S2: 149.53
S3: 149.29
CHFJPY
R3: 114.88
R2: 114.83
R1: 114.74
 
PP: 114.69
 
S1: 114.60
S2: 114.55
S3: 114.46
AUDJPY
R3: 84.54
R2: 84.51
R1: 84.45
 
PP: 84.42
 
S1: 84.36
S2: 84.33
S3: 84.27
NZDJPY
R3: 79.12
R2: 79.07
R1: 78.99
 
PP: 78.94
 
S1: 78.86
S2: 78.81
S3: 78.73
CADJPY
R3: 85.04
R2: 85.00
R1: 84.92
 
PP: 84.88
 
S1: 84.80
S2: 84.76
S3: 84.68
GBPCHF
R3: 1.3111
R2: 1.3098
R1: 1.3082
 
PP: 1.3069
 
S1: 1.3053
S2: 1.3040
S3: 1.3024
GBPAUD
R3: 1.7821
R2: 1.7802
R1: 1.7776
 
PP: 1.7757
 
S1: 1.7731
S2: 1.7712
S3: 1.7686
GBPNZD
R3: 1.9038
R2: 1.9022
R1: 1.9003
 
PP: 1.8987
 
S1: 1.8968
S2: 1.8952
S3: 1.8933
GBPCAD
R3: 1.7712
R2: 1.7694
R1: 1.7674
 
PP: 1.7656
 
S1: 1.7636
S2: 1.7618
S3: 1.7598
AUDCHF
R3: 0.7376
R2: 0.7371
R1: 0.7365
 
PP: 0.7360
 
S1: 0.7354
S2: 0.7349
S3: 0.7343
NZDCHF
R3: 0.6895
R2: 0.6890
R1: 0.6886
 
PP: 0.6881
 
S1: 0.6877
S2: 0.6872
S3: 0.6868
CADCHF
R3: 0.7418
R2: 0.7412
R1: 0.7406
 
PP: 0.7400
 
S1: 0.7394
S2: 0.7388
S3: 0.7382
AUDCAD
R3: 0.9960
R2: 0.9953
R1: 0.9950
 
PP: 0.9943
 
S1: 0.9940
S2: 0.9933
S3: 0.9930
NZDCAD
R3: 0.9310
R2: 0.9305
R1: 0.9302
 
PP: 0.9297
 
S1: 0.9294
S2: 0.9289
S3: 0.9286
AUDNZD
R3: 1.0712
R2: 1.0703
R1: 1.0699
 
PP: 1.0690
 
S1: 1.0686
S2: 1.0677
S3: 1.0673
Last Updated: Feb 21 11:10 GMT
Based on Bar of Feb 21 11:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.22821.22941.23141.23261.23461.23581.2378
USDJPY106.93107.19107.34107.60107.75108.01108.16
GBPUSD1.38551.38911.39291.39651.40031.40391.4077
USDCHF0.93300.93440.93550.93690.93800.93940.9405
AUDUSD0.78190.78290.78420.78520.78650.78750.7888
NZDUSD0.73150.73220.73360.73430.73570.73640.7378
USDCAD1.26161.26301.26421.26561.26681.26821.2694
EURJPY131.79132.08132.32132.61132.85133.14133.38
EURGBP0.87650.87850.88070.88270.88490.88690.8891
EURCHF1.15121.15221.15371.15471.15621.15721.1587
EURAUD1.56531.56641.56831.56941.57131.57241.5743
EURNZD1.67081.67331.67561.67811.68041.68291.6852
EURCAD1.55601.55701.55891.55991.56181.56281.5647
GBPJPY148.57149.15149.65150.23150.73151.31151.81
CHFJPY114.20114.42114.58114.80114.96115.18115.34
AUDJPY84.0184.1984.3184.4984.6184.7984.91
NZDJPY78.6778.8178.9079.0479.1379.2779.36
CADJPY84.5684.7484.8385.0185.1085.2885.37
GBPCHF1.29911.30241.30531.30861.31151.31481.3177
GBPAUD1.76351.76821.77341.77811.78331.78801.7932
GBPNZD1.88331.88921.89481.90071.90631.91221.9178
GBPCAD1.75451.75851.76311.76711.77171.77571.7803
AUDCHF0.73340.73430.73490.73580.73640.73730.7379
NZDCHF0.68530.68620.68730.68820.68930.69020.6913
CADCHF0.73770.73850.73930.74010.74090.74170.7425
AUDCAD0.99170.99230.99310.99370.99450.99510.9959
NZDCAD0.92630.92710.92860.92940.93090.93170.9332
AUDNZD1.06461.06641.06741.06921.07021.07201.0730
4H
EURUSD
R3: 1.2378
R2: 1.2358
R1: 1.2346
 
PP: 1.2326
 
S1: 1.2314
S2: 1.2294
S3: 1.2282
USDJPY
R3: 108.16
R2: 108.01
R1: 107.75
 
PP: 107.60
 
S1: 107.34
S2: 107.19
S3: 106.93
GBPUSD
R3: 1.4077
R2: 1.4039
R1: 1.4003
 
PP: 1.3965
 
S1: 1.3929
S2: 1.3891
S3: 1.3855
USDCHF
R3: 0.9405
R2: 0.9394
R1: 0.9380
 
PP: 0.9369
 
S1: 0.9355
S2: 0.9344
S3: 0.9330
AUDUSD
R3: 0.7888
R2: 0.7875
R1: 0.7865
 
PP: 0.7852
 
S1: 0.7842
S2: 0.7829
S3: 0.7819
NZDUSD
R3: 0.7378
R2: 0.7364
R1: 0.7357
 
PP: 0.7343
 
S1: 0.7336
S2: 0.7322
S3: 0.7315
USDCAD
R3: 1.2694
R2: 1.2682
R1: 1.2668
 
PP: 1.2656
 
S1: 1.2642
S2: 1.2630
S3: 1.2616
EURJPY
R3: 133.38
R2: 133.14
R1: 132.85
 
PP: 132.61
 
S1: 132.32
S2: 132.08
S3: 131.79
EURGBP
R3: 0.8891
R2: 0.8869
R1: 0.8849
 
PP: 0.8827
 
S1: 0.8807
S2: 0.8785
S3: 0.8765
EURCHF
R3: 1.1587
R2: 1.1572
R1: 1.1562
 
PP: 1.1547
 
S1: 1.1537
S2: 1.1522
S3: 1.1512
EURAUD
R3: 1.5743
R2: 1.5724
R1: 1.5713
 
PP: 1.5694
 
S1: 1.5683
S2: 1.5664
S3: 1.5653
EURNZD
R3: 1.6852
R2: 1.6829
R1: 1.6804
 
PP: 1.6781
 
S1: 1.6756
S2: 1.6733
S3: 1.6708
EURCAD
R3: 1.5647
R2: 1.5628
R1: 1.5618
 
PP: 1.5599
 
S1: 1.5589
S2: 1.5570
S3: 1.5560
GBPJPY
R3: 151.81
R2: 151.31
R1: 150.73
 
PP: 150.23
 
S1: 149.65
S2: 149.15
S3: 148.57
CHFJPY
R3: 115.34
R2: 115.18
R1: 114.96
 
PP: 114.80
 
S1: 114.58
S2: 114.42
S3: 114.20
AUDJPY
R3: 84.91
R2: 84.79
R1: 84.61
 
PP: 84.49
 
S1: 84.31
S2: 84.19
S3: 84.01
NZDJPY
R3: 79.36
R2: 79.27
R1: 79.13
 
PP: 79.04
 
S1: 78.90
S2: 78.81
S3: 78.67
CADJPY
R3: 85.37
R2: 85.28
R1: 85.10
 
PP: 85.01
 
S1: 84.83
S2: 84.74
S3: 84.56
GBPCHF
R3: 1.3177
R2: 1.3148
R1: 1.3115
 
PP: 1.3086
 
S1: 1.3053
S2: 1.3024
S3: 1.2991
GBPAUD
R3: 1.7932
R2: 1.7880
R1: 1.7833
 
PP: 1.7781
 
S1: 1.7734
S2: 1.7682
S3: 1.7635
GBPNZD
R3: 1.9178
R2: 1.9122
R1: 1.9063
 
PP: 1.9007
 
S1: 1.8948
S2: 1.8892
S3: 1.8833
GBPCAD
R3: 1.7803
R2: 1.7757
R1: 1.7717
 
PP: 1.7671
 
S1: 1.7631
S2: 1.7585
S3: 1.7545
AUDCHF
R3: 0.7379
R2: 0.7373
R1: 0.7364
 
PP: 0.7358
 
S1: 0.7349
S2: 0.7343
S3: 0.7334
NZDCHF
R3: 0.6913
R2: 0.6902
R1: 0.6893
 
PP: 0.6882
 
S1: 0.6873
S2: 0.6862
S3: 0.6853
CADCHF
R3: 0.7425
R2: 0.7417
R1: 0.7409
 
PP: 0.7401
 
S1: 0.7393
S2: 0.7385
S3: 0.7377
AUDCAD
R3: 0.9959
R2: 0.9951
R1: 0.9945
 
PP: 0.9937
 
S1: 0.9931
S2: 0.9923
S3: 0.9917
NZDCAD
R3: 0.9332
R2: 0.9317
R1: 0.9309
 
PP: 0.9294
 
S1: 0.9286
S2: 0.9271
S3: 0.9263
AUDNZD
R3: 1.0730
R2: 1.0720
R1: 1.0702
 
PP: 1.0692
 
S1: 1.0674
S2: 1.0664
S3: 1.0646
Last Updated: Feb 21 11:10 GMT
Based on Bar of Feb 21 10:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.22081.22631.23001.23551.23921.24471.2484
USDJPY105.97106.26106.79107.08107.61107.90108.43
GBPUSD1.38481.38891.39421.39831.40361.40771.4130
USDCHF0.92150.92480.93030.93360.93910.94240.9479
AUDUSD0.78010.78380.78600.78970.79190.79560.7978
NZDUSD0.72910.73130.73300.73520.73690.73910.7408
USDCAD1.24911.25231.25851.26171.26791.27111.2773
EURJPY131.78131.95132.17132.34132.56132.73132.95
EURGBP0.87260.87650.87900.88290.88540.88930.8918
EURCHF1.14831.14991.15241.15401.15651.15811.1606
EURAUD1.55091.55571.56021.56501.56951.57431.5788
EURNZD1.66321.66881.67381.67941.68441.69001.6950
EURCAD1.54901.55131.55571.55801.56241.56471.5691
GBPJPY148.07148.56149.38149.87150.69151.18152.00
CHFJPY114.04114.27114.45114.68114.86115.09115.27
AUDJPY83.6683.9384.2784.5484.8885.1585.49
NZDJPY78.0578.2478.5478.7379.0379.2279.52
CADJPY84.3584.5584.7084.9085.0585.2585.40
GBPCHF1.28881.29391.30191.30701.31501.32011.3281
GBPAUD1.74901.75461.76481.77041.78061.78621.7964
GBPNZD1.88591.89041.89741.90191.90891.91341.9204
GBPCAD1.74401.74931.75961.76491.77521.78051.7908
AUDCHF0.72890.73150.73460.73720.74030.74290.7460
NZDCHF0.68010.68190.68480.68660.68950.69130.6942
CADCHF0.73410.73640.73810.74040.74210.74440.7461
AUDCAD0.98920.99090.99400.99570.99881.00051.0036
NZDCAD0.92110.92280.92580.92750.93050.93220.9352
AUDNZD1.06431.06761.07021.07351.07611.07941.0820
D
EURUSD
R3: 1.2484
R2: 1.2447
R1: 1.2392
 
PP: 1.2355
 
S1: 1.2300
S2: 1.2263
S3: 1.2208
USDJPY
R3: 108.43
R2: 107.90
R1: 107.61
 
PP: 107.08
 
S1: 106.79
S2: 106.26
S3: 105.97
GBPUSD
R3: 1.4130
R2: 1.4077
R1: 1.4036
 
PP: 1.3983
 
S1: 1.3942
S2: 1.3889
S3: 1.3848
USDCHF
R3: 0.9479
R2: 0.9424
R1: 0.9391
 
PP: 0.9336
 
S1: 0.9303
S2: 0.9248
S3: 0.9215
AUDUSD
R3: 0.7978
R2: 0.7956
R1: 0.7919
 
PP: 0.7897
 
S1: 0.7860
S2: 0.7838
S3: 0.7801
NZDUSD
R3: 0.7408
R2: 0.7391
R1: 0.7369
 
PP: 0.7352
 
S1: 0.7330
S2: 0.7313
S3: 0.7291
USDCAD
R3: 1.2773
R2: 1.2711
R1: 1.2679
 
PP: 1.2617
 
S1: 1.2585
S2: 1.2523
S3: 1.2491
EURJPY
R3: 132.95
R2: 132.73
R1: 132.56
 
PP: 132.34
 
S1: 132.17
S2: 131.95
S3: 131.78
EURGBP
R3: 0.8918
R2: 0.8893
R1: 0.8854
 
PP: 0.8829
 
S1: 0.8790
S2: 0.8765
S3: 0.8726
EURCHF
R3: 1.1606
R2: 1.1581
R1: 1.1565
 
PP: 1.1540
 
S1: 1.1524
S2: 1.1499
S3: 1.1483
EURAUD
R3: 1.5788
R2: 1.5743
R1: 1.5695
 
PP: 1.5650
 
S1: 1.5602
S2: 1.5557
S3: 1.5509
EURNZD
R3: 1.6950
R2: 1.6900
R1: 1.6844
 
PP: 1.6794
 
S1: 1.6738
S2: 1.6688
S3: 1.6632
EURCAD
R3: 1.5691
R2: 1.5647
R1: 1.5624
 
PP: 1.5580
 
S1: 1.5557
S2: 1.5513
S3: 1.5490
GBPJPY
R3: 152.00
R2: 151.18
R1: 150.69
 
PP: 149.87
 
S1: 149.38
S2: 148.56
S3: 148.07
CHFJPY
R3: 115.27
R2: 115.09
R1: 114.86
 
PP: 114.68
 
S1: 114.45
S2: 114.27
S3: 114.04
AUDJPY
R3: 85.49
R2: 85.15
R1: 84.88
 
PP: 84.54
 
S1: 84.27
S2: 83.93
S3: 83.66
NZDJPY
R3: 79.52
R2: 79.22
R1: 79.03
 
PP: 78.73
 
S1: 78.54
S2: 78.24
S3: 78.05
CADJPY
R3: 85.40
R2: 85.25
R1: 85.05
 
PP: 84.90
 
S1: 84.70
S2: 84.55
S3: 84.35
GBPCHF
R3: 1.3281
R2: 1.3201
R1: 1.3150
 
PP: 1.3070
 
S1: 1.3019
S2: 1.2939
S3: 1.2888
GBPAUD
R3: 1.7964
R2: 1.7862
R1: 1.7806
 
PP: 1.7704
 
S1: 1.7648
S2: 1.7546
S3: 1.7490
GBPNZD
R3: 1.9204
R2: 1.9134
R1: 1.9089
 
PP: 1.9019
 
S1: 1.8974
S2: 1.8904
S3: 1.8859
GBPCAD
R3: 1.7908
R2: 1.7805
R1: 1.7752
 
PP: 1.7649
 
S1: 1.7596
S2: 1.7493
S3: 1.7440
AUDCHF
R3: 0.7460
R2: 0.7429
R1: 0.7403
 
PP: 0.7372
 
S1: 0.7346
S2: 0.7315
S3: 0.7289
NZDCHF
R3: 0.6942
R2: 0.6913
R1: 0.6895
 
PP: 0.6866
 
S1: 0.6848
S2: 0.6819
S3: 0.6801
CADCHF
R3: 0.7461
R2: 0.7444
R1: 0.7421
 
PP: 0.7404
 
S1: 0.7381
S2: 0.7364
S3: 0.7341
AUDCAD
R3: 1.0036
R2: 1.0005
R1: 0.9988
 
PP: 0.9957
 
S1: 0.9940
S2: 0.9909
S3: 0.9892
NZDCAD
R3: 0.9352
R2: 0.9322
R1: 0.9305
 
PP: 0.9275
 
S1: 0.9258
S2: 0.9228
S3: 0.9211
AUDNZD
R3: 1.0820
R2: 1.0794
R1: 1.0761
 
PP: 1.0735
 
S1: 1.0702
S2: 1.0676
S3: 1.0643
Last Updated: Feb 21 11:10 GMT
Based on Bar of Feb 20 21:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.19221.20781.22431.23991.25641.27201.2885
USDJPY101.59103.56104.93106.90108.27110.24111.61
GBPUSD1.34871.36411.38371.39911.41871.43411.4537
USDCHF0.89530.90700.91700.92870.93870.95040.9604
AUDUSD0.75740.76730.77900.78890.80060.81050.8222
NZDUSD0.70610.71460.72670.73520.74730.75580.7679
USDCAD1.22561.23531.24541.25511.26521.27491.2850
EURJPY128.90130.25131.08132.43133.26134.61135.44
EURGBP0.87320.87860.88120.88660.88920.89460.8972
EURCHF1.13671.14271.14651.15251.15631.16231.1661
EURAUD1.53781.54931.55871.57021.57961.59111.6005
EURNZD1.64911.66361.67091.68541.69271.70721.7145
EURCAD1.51971.53001.54401.55431.56831.57861.5926
GBPJPY144.94146.45147.79149.30150.64152.15153.49
CHFJPY112.18113.26113.89114.97115.60116.68117.31
AUDJPY80.7682.0483.0484.3285.3286.6087.60
NZDJPY76.3176.9777.7578.4179.1979.8580.63
CADJPY81.8083.1483.8885.2285.9687.3088.04
GBPCHF1.28261.28751.29401.29891.30541.31031.3168
GBPAUD1.73671.74711.76021.77061.78371.79411.8072
GBPNZD1.86481.87801.88801.90121.91121.92441.9344
GBPCAD1.71941.72861.74521.75441.77101.78021.7968
AUDCHF0.71480.72110.72710.73340.73940.74570.7517
NZDCHF0.67130.67450.67970.68290.68810.69130.6965
CADCHF0.72310.72970.73390.74050.74470.75130.7555
AUDCAD0.97180.97700.98480.99000.99781.00301.0108
NZDCAD0.89650.90310.91540.92200.93430.94090.9532
AUDNZD1.05071.06011.06491.07431.07911.08851.0933
W
EURUSD
R3: 1.2885
R2: 1.2720
R1: 1.2564
 
PP: 1.2399
 
S1: 1.2243
S2: 1.2078
S3: 1.1922
USDJPY
R3: 111.61
R2: 110.24
R1: 108.27
 
PP: 106.90
 
S1: 104.93
S2: 103.56
S3: 101.59
GBPUSD
R3: 1.4537
R2: 1.4341
R1: 1.4187
 
PP: 1.3991
 
S1: 1.3837
S2: 1.3641
S3: 1.3487
USDCHF
R3: 0.9604
R2: 0.9504
R1: 0.9387
 
PP: 0.9287
 
S1: 0.9170
S2: 0.9070
S3: 0.8953
AUDUSD
R3: 0.8222
R2: 0.8105
R1: 0.8006
 
PP: 0.7889
 
S1: 0.7790
S2: 0.7673
S3: 0.7574
NZDUSD
R3: 0.7679
R2: 0.7558
R1: 0.7473
 
PP: 0.7352
 
S1: 0.7267
S2: 0.7146
S3: 0.7061
USDCAD
R3: 1.2850
R2: 1.2749
R1: 1.2652
 
PP: 1.2551
 
S1: 1.2454
S2: 1.2353
S3: 1.2256
EURJPY
R3: 135.44
R2: 134.61
R1: 133.26
 
PP: 132.43
 
S1: 131.08
S2: 130.25
S3: 128.90
EURGBP
R3: 0.8972
R2: 0.8946
R1: 0.8892
 
PP: 0.8866
 
S1: 0.8812
S2: 0.8786
S3: 0.8732
EURCHF
R3: 1.1661
R2: 1.1623
R1: 1.1563
 
PP: 1.1525
 
S1: 1.1465
S2: 1.1427
S3: 1.1367
EURAUD
R3: 1.6005
R2: 1.5911
R1: 1.5796
 
PP: 1.5702
 
S1: 1.5587
S2: 1.5493
S3: 1.5378
EURNZD
R3: 1.7145
R2: 1.7072
R1: 1.6927
 
PP: 1.6854
 
S1: 1.6709
S2: 1.6636
S3: 1.6491
EURCAD
R3: 1.5926
R2: 1.5786
R1: 1.5683
 
PP: 1.5543
 
S1: 1.5440
S2: 1.5300
S3: 1.5197
GBPJPY
R3: 153.49
R2: 152.15
R1: 150.64
 
PP: 149.30
 
S1: 147.79
S2: 146.45
S3: 144.94
CHFJPY
R3: 117.31
R2: 116.68
R1: 115.60
 
PP: 114.97
 
S1: 113.89
S2: 113.26
S3: 112.18
AUDJPY
R3: 87.60
R2: 86.60
R1: 85.32
 
PP: 84.32
 
S1: 83.04
S2: 82.04
S3: 80.76
NZDJPY
R3: 80.63
R2: 79.85
R1: 79.19
 
PP: 78.41
 
S1: 77.75
S2: 76.97
S3: 76.31
CADJPY
R3: 88.04
R2: 87.30
R1: 85.96
 
PP: 85.22
 
S1: 83.88
S2: 83.14
S3: 81.80
GBPCHF
R3: 1.3168
R2: 1.3103
R1: 1.3054
 
PP: 1.2989
 
S1: 1.2940
S2: 1.2875
S3: 1.2826
GBPAUD
R3: 1.8072
R2: 1.7941
R1: 1.7837
 
PP: 1.7706
 
S1: 1.7602
S2: 1.7471
S3: 1.7367
GBPNZD
R3: 1.9344
R2: 1.9244
R1: 1.9112
 
PP: 1.9012
 
S1: 1.8880
S2: 1.8780
S3: 1.8648
GBPCAD
R3: 1.7968
R2: 1.7802
R1: 1.7710
 
PP: 1.7544
 
S1: 1.7452
S2: 1.7286
S3: 1.7194
AUDCHF
R3: 0.7517
R2: 0.7457
R1: 0.7394
 
PP: 0.7334
 
S1: 0.7271
S2: 0.7211
S3: 0.7148
NZDCHF
R3: 0.6965
R2: 0.6913
R1: 0.6881
 
PP: 0.6829
 
S1: 0.6797
S2: 0.6745
S3: 0.6713
CADCHF
R3: 0.7555
R2: 0.7513
R1: 0.7447
 
PP: 0.7405
 
S1: 0.7339
S2: 0.7297
S3: 0.7231
AUDCAD
R3: 1.0108
R2: 1.0030
R1: 0.9978
 
PP: 0.9900
 
S1: 0.9848
S2: 0.9770
S3: 0.9718
NZDCAD
R3: 0.9532
R2: 0.9409
R1: 0.9343
 
PP: 0.9220
 
S1: 0.9154
S2: 0.9031
S3: 0.8965
AUDNZD
R3: 1.0933
R2: 1.0885
R1: 1.0791
 
PP: 1.0743
 
S1: 1.0649
S2: 1.0601
S3: 1.0507
Last Updated: Feb 21 11:10 GMT
Based on Bar of Feb 16 21:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.14181.16661.20401.22881.26621.29101.3284
USDJPY102.07105.18107.17110.28112.27115.38117.37
GBPUSD1.27641.31111.36511.39981.45381.48851.5425
USDCHF0.85610.89250.91180.94820.96751.00391.0232
AUDUSD0.75090.76500.78530.79940.81970.83380.8541
NZDUSD0.67590.69080.71360.72850.75130.76620.7890
USDCAD1.18341.20401.21771.23831.25201.27261.2863
EURJPY129.88131.45133.49135.06137.10138.67140.71
EURGBP0.84030.85440.86450.87860.88870.90280.9129
EURCHF1.11631.13521.14551.16441.17471.19361.2039
EURAUD1.48691.50111.52091.53511.55491.56911.5889
EURNZD1.60691.62951.65741.68001.70791.73051.7584
EURCAD1.43321.45751.49291.51721.55261.57691.6123
GBPJPY145.51147.85151.40153.74157.29159.63163.18
CHFJPY110.91112.29114.75116.13118.59119.97122.43
AUDJPY85.2086.2087.0888.0888.9689.9690.84
NZDJPY76.7877.9779.1880.3781.5882.7783.98
CADJPY83.3285.5687.1089.3490.8893.1294.66
GBPCHF1.26671.28861.30511.32701.34351.36541.3819
GBPAUD1.66151.68561.72351.74761.78551.80961.8475
GBPNZD1.79161.82631.87651.91121.96141.99612.0463
GBPCAD1.60601.64091.69411.72901.78221.81711.8703
AUDCHF0.71810.73350.74190.75730.76570.78110.7895
NZDCHF0.64880.66560.67570.69250.70260.71940.7295
CADCHF0.70660.73060.74330.76730.78000.80400.8167
AUDCAD0.94510.95800.97500.98791.00491.01781.0348
NZDCAD0.85780.87180.88930.90330.92080.93480.9523
AUDNZD1.05961.07181.08271.09491.10581.11801.1289
M
EURUSD
R3: 1.3284
R2: 1.2910
R1: 1.2662
 
PP: 1.2288
 
S1: 1.2040
S2: 1.1666
S3: 1.1418
USDJPY
R3: 117.37
R2: 115.38
R1: 112.27
 
PP: 110.28
 
S1: 107.17
S2: 105.18
S3: 102.07
GBPUSD
R3: 1.5425
R2: 1.4885
R1: 1.4538
 
PP: 1.3998
 
S1: 1.3651
S2: 1.3111
S3: 1.2764
USDCHF
R3: 1.0232
R2: 1.0039
R1: 0.9675
 
PP: 0.9482
 
S1: 0.9118
S2: 0.8925
S3: 0.8561
AUDUSD
R3: 0.8541
R2: 0.8338
R1: 0.8197
 
PP: 0.7994
 
S1: 0.7853
S2: 0.7650
S3: 0.7509
NZDUSD
R3: 0.7890
R2: 0.7662
R1: 0.7513
 
PP: 0.7285
 
S1: 0.7136
S2: 0.6908
S3: 0.6759
USDCAD
R3: 1.2863
R2: 1.2726
R1: 1.2520
 
PP: 1.2383
 
S1: 1.2177
S2: 1.2040
S3: 1.1834
EURJPY
R3: 140.71
R2: 138.67
R1: 137.10
 
PP: 135.06
 
S1: 133.49
S2: 131.45
S3: 129.88
EURGBP
R3: 0.9129
R2: 0.9028
R1: 0.8887
 
PP: 0.8786
 
S1: 0.8645
S2: 0.8544
S3: 0.8403
EURCHF
R3: 1.2039
R2: 1.1936
R1: 1.1747
 
PP: 1.1644
 
S1: 1.1455
S2: 1.1352
S3: 1.1163
EURAUD
R3: 1.5889
R2: 1.5691
R1: 1.5549
 
PP: 1.5351
 
S1: 1.5209
S2: 1.5011
S3: 1.4869
EURNZD
R3: 1.7584
R2: 1.7305
R1: 1.7079
 
PP: 1.6800
 
S1: 1.6574
S2: 1.6295
S3: 1.6069
EURCAD
R3: 1.6123
R2: 1.5769
R1: 1.5526
 
PP: 1.5172
 
S1: 1.4929
S2: 1.4575
S3: 1.4332
GBPJPY
R3: 163.18
R2: 159.63
R1: 157.29
 
PP: 153.74
 
S1: 151.40
S2: 147.85
S3: 145.51
CHFJPY
R3: 122.43
R2: 119.97
R1: 118.59
 
PP: 116.13
 
S1: 114.75
S2: 112.29
S3: 110.91
AUDJPY
R3: 90.84
R2: 89.96
R1: 88.96
 
PP: 88.08
 
S1: 87.08
S2: 86.20
S3: 85.20
NZDJPY
R3: 83.98
R2: 82.77
R1: 81.58
 
PP: 80.37
 
S1: 79.18
S2: 77.97
S3: 76.78
CADJPY
R3: 94.66
R2: 93.12
R1: 90.88
 
PP: 89.34
 
S1: 87.10
S2: 85.56
S3: 83.32
GBPCHF
R3: 1.3819
R2: 1.3654
R1: 1.3435
 
PP: 1.3270
 
S1: 1.3051
S2: 1.2886
S3: 1.2667
GBPAUD
R3: 1.8475
R2: 1.8096
R1: 1.7855
 
PP: 1.7476
 
S1: 1.7235
S2: 1.6856
S3: 1.6615
GBPNZD
R3: 2.0463
R2: 1.9961
R1: 1.9614
 
PP: 1.9112
 
S1: 1.8765
S2: 1.8263
S3: 1.7916
GBPCAD
R3: 1.8703
R2: 1.8171
R1: 1.7822
 
PP: 1.7290
 
S1: 1.6941
S2: 1.6409
S3: 1.6060
AUDCHF
R3: 0.7895
R2: 0.7811
R1: 0.7657
 
PP: 0.7573
 
S1: 0.7419
S2: 0.7335
S3: 0.7181
NZDCHF
R3: 0.7295
R2: 0.7194
R1: 0.7026
 
PP: 0.6925
 
S1: 0.6757
S2: 0.6656
S3: 0.6488
CADCHF
R3: 0.8167
R2: 0.8040
R1: 0.7800
 
PP: 0.7673
 
S1: 0.7433
S2: 0.7306
S3: 0.7066
AUDCAD
R3: 1.0348
R2: 1.0178
R1: 1.0049
 
PP: 0.9879
 
S1: 0.9750
S2: 0.9580
S3: 0.9451
NZDCAD
R3: 0.9523
R2: 0.9348
R1: 0.9208
 
PP: 0.9033
 
S1: 0.8893
S2: 0.8718
S3: 0.8578
AUDNZD
R3: 1.1289
R2: 1.1180
R1: 1.1058
 
PP: 1.0949
 
S1: 1.0827
S2: 1.0718
S3: 1.0596
Last Updated: Feb 21 11:10 GMT
Based on Bar of Jan 31 21:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot - L

R2 = Pivot + ( H - L )

R1 = ( 2 x Pivot ) - L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) - H

S2 = Pivot - ( H - L )

S3 = L - 2( H - Pivot )

HOHLC
EURUSD1.23331.23331.23141.2326
USDJPY107.48107.56107.36107.38
GBPUSD1.39671.39691.39321.3951
USDCHF0.93660.93790.93610.9364
AUDUSD0.78530.78610.78490.7859
NZDUSD0.73490.73500.73390.7348
USDCAD1.26541.26651.26521.2654
EURJPY132.56132.61132.34132.37
EURGBP0.88280.88420.88280.8835
EURCHF1.15511.15561.15411.1544
EURAUD1.57021.57031.56801.5681
EURNZD1.67781.67881.67691.6772
EURCAD1.56071.56121.55921.5598
GBPJPY150.14150.17149.78149.82
CHFJPY114.75114.78114.64114.65
AUDJPY84.4284.4784.3884.40
NZDJPY79.0079.0278.8978.91
CADJPY84.9384.9584.8384.85
GBPCHF1.30821.30861.30571.3065
GBPAUD1.77841.77841.77391.7749
GBPNZD1.90031.90071.89721.8983
GBPCAD1.76761.76761.76381.7654
AUDCHF0.73550.73650.73540.7360
NZDCHF0.68830.68860.68770.6881
CADCHF0.74000.74070.73950.7399
AUDCAD0.99380.99470.99370.9946
NZDCAD0.93000.93010.92930.9298
AUDNZD1.06831.06951.06821.0694
H
EURUSD
O: 1.2333
H: 1.2333
L: 1.2314
C: 1.2326
USDJPY
O: 107.48
H: 107.56
L: 107.36
C: 107.38
GBPUSD
O: 1.3967
H: 1.3969
L: 1.3932
C: 1.3951
USDCHF
O: 0.9366
H: 0.9379
L: 0.9361
C: 0.9364
AUDUSD
O: 0.7853
H: 0.7861
L: 0.7849
C: 0.7859
NZDUSD
O: 0.7349
H: 0.7350
L: 0.7339
C: 0.7348
USDCAD
O: 1.2654
H: 1.2665
L: 1.2652
C: 1.2654
EURJPY
O: 132.56
H: 132.61
L: 132.34
C: 132.37
EURGBP
O: 0.8828
H: 0.8842
L: 0.8828
C: 0.8835
EURCHF
O: 1.1551
H: 1.1556
L: 1.1541
C: 1.1544
EURAUD
O: 1.5702
H: 1.5703
L: 1.5680
C: 1.5681
EURNZD
O: 1.6778
H: 1.6788
L: 1.6769
C: 1.6772
EURCAD
O: 1.5607
H: 1.5612
L: 1.5592
C: 1.5598
GBPJPY
O: 150.14
H: 150.17
L: 149.78
C: 149.82
CHFJPY
O: 114.75
H: 114.78
L: 114.64
C: 114.65
AUDJPY
O: 84.42
H: 84.47
L: 84.38
C: 84.40
NZDJPY
O: 79.00
H: 79.02
L: 78.89
C: 78.91
CADJPY
O: 84.93
H: 84.95
L: 84.83
C: 84.85
GBPCHF
O: 1.3082
H: 1.3086
L: 1.3057
C: 1.3065
GBPAUD
O: 1.7784
H: 1.7784
L: 1.7739
C: 1.7749
GBPNZD
O: 1.9003
H: 1.9007
L: 1.8972
C: 1.8983
GBPCAD
O: 1.7676
H: 1.7676
L: 1.7638
C: 1.7654
AUDCHF
O: 0.7355
H: 0.7365
L: 0.7354
C: 0.7360
NZDCHF
O: 0.6883
H: 0.6886
L: 0.6877
C: 0.6881
CADCHF
O: 0.7400
H: 0.7407
L: 0.7395
C: 0.7399
AUDCAD
O: 0.9938
H: 0.9947
L: 0.9937
C: 0.9946
NZDCAD
O: 0.9300
H: 0.9301
L: 0.9293
C: 0.9298
AUDNZD
O: 1.0683
H: 1.0695
L: 1.0682
C: 1.0694
Last Updated: Feb 21 11:10 GMT
Based on Bar of Feb 21 11:00 GMT
4HOHLC
EURUSD1.23221.23391.23071.2333
USDJPY107.80107.87107.46107.48
GBPUSD1.39771.40001.39261.3968
USDCHF0.93750.93830.93580.9366
AUDUSD0.78520.78630.78400.7854
NZDUSD0.73310.73510.73300.7349
USDCAD1.26621.26701.26441.2654
EURJPY132.84132.89132.36132.57
EURGBP0.88150.88470.88050.8829
EURCHF1.15531.15581.15331.1551
EURAUD1.56921.57051.56751.5702
EURNZD1.68041.68071.67591.6778
EURCAD1.56021.56101.55811.5607
GBPJPY150.68150.82149.74150.14
CHFJPY114.97115.01114.63114.75
AUDJPY84.6484.6884.3884.42
NZDJPY79.0479.1778.9479.00
CADJPY85.1485.1884.9184.93
GBPCHF1.31051.31191.30571.3082
GBPAUD1.78001.78291.77301.7785
GBPNZD1.90601.90671.89521.9003
GBPCAD1.76971.77121.76261.7676
AUDCHF0.73610.73670.73520.7355
NZDCHF0.68730.68920.68720.6883
CADCHF0.74040.74100.73940.7400
AUDCAD0.99410.99440.99300.9938
NZDCAD0.92820.93030.92800.9300
AUDNZD1.07071.07101.06821.0684
4H
EURUSD
O: 1.2322
H: 1.2339
L: 1.2307
C: 1.2333
USDJPY
O: 107.80
H: 107.87
L: 107.46
C: 107.48
GBPUSD
O: 1.3977
H: 1.4000
L: 1.3926
C: 1.3968
USDCHF
O: 0.9375
H: 0.9383
L: 0.9358
C: 0.9366
AUDUSD
O: 0.7852
H: 0.7863
L: 0.7840
C: 0.7854
NZDUSD
O: 0.7331
H: 0.7351
L: 0.7330
C: 0.7349
USDCAD
O: 1.2662
H: 1.2670
L: 1.2644
C: 1.2654
EURJPY
O: 132.84
H: 132.89
L: 132.36
C: 132.57
EURGBP
O: 0.8815
H: 0.8847
L: 0.8805
C: 0.8829
EURCHF
O: 1.1553
H: 1.1558
L: 1.1533
C: 1.1551
EURAUD
O: 1.5692
H: 1.5705
L: 1.5675
C: 1.5702
EURNZD
O: 1.6804
H: 1.6807
L: 1.6759
C: 1.6778
EURCAD
O: 1.5602
H: 1.5610
L: 1.5581
C: 1.5607
GBPJPY
O: 150.68
H: 150.82
L: 149.74
C: 150.14
CHFJPY
O: 114.97
H: 115.01
L: 114.63
C: 114.75
AUDJPY
O: 84.64
H: 84.68
L: 84.38
C: 84.42
NZDJPY
O: 79.04
H: 79.17
L: 78.94
C: 79.00
CADJPY
O: 85.14
H: 85.18
L: 84.91
C: 84.93
GBPCHF
O: 1.3105
H: 1.3119
L: 1.3057
C: 1.3082
GBPAUD
O: 1.7800
H: 1.7829
L: 1.7730
C: 1.7785
GBPNZD
O: 1.9060
H: 1.9067
L: 1.8952
C: 1.9003
GBPCAD
O: 1.7697
H: 1.7712
L: 1.7626
C: 1.7676
AUDCHF
O: 0.7361
H: 0.7367
L: 0.7352
C: 0.7355
NZDCHF
O: 0.6873
H: 0.6892
L: 0.6872
C: 0.6883
CADCHF
O: 0.7404
H: 0.7410
L: 0.7394
C: 0.7400
AUDCAD
O: 0.9941
H: 0.9944
L: 0.9930
C: 0.9938
NZDCAD
O: 0.9282
H: 0.9303
L: 0.9280
C: 0.9300
AUDNZD
O: 1.0707
H: 1.0710
L: 1.0682
C: 1.0684
Last Updated: Feb 21 11:10 GMT
Based on Bar of Feb 21 10:00 GMT
DOHLC
EURUSD1.24021.24111.23191.2336
USDJPY106.56107.37106.55107.32
GBPUSD1.39971.40241.39301.3995
USDCHF0.92840.93680.92800.9359
AUDUSD0.79120.79330.78740.7883
NZDUSD0.73690.73740.73350.7347
USDCAD1.25601.26481.25541.2648
EURJPY132.20132.50132.11132.40
EURGBP0.88560.88690.88050.8814
EURCHF1.15181.15571.15161.1548
EURAUD1.56681.56991.56061.5646
EURNZD1.68231.68501.67441.6788
EURCAD1.55781.56021.55351.5602
GBPJPY149.20150.37149.06150.19
CHFJPY114.62114.92114.51114.62
AUDJPY84.2784.8184.2084.61
NZDJPY78.4778.9378.4478.83
CADJPY84.7685.1184.7684.84
GBPCHF1.30001.31211.29901.3099
GBPAUD1.76851.77611.76031.7749
GBPNZD1.89851.90641.89491.9044
GBPCAD1.75801.77031.75471.7698
AUDCHF0.73440.73970.73400.7378
NZDCHF0.68430.68850.68380.6876
CADCHF0.73910.74260.73860.7399
AUDCAD0.99320.99750.99270.9970
NZDCAD0.92480.92910.92440.9289
AUDNZD1.07281.07691.07101.0727
D
EURUSD
O: 1.2402
H: 1.2411
L: 1.2319
C: 1.2336
USDJPY
O: 106.56
H: 107.37
L: 106.55
C: 107.32
GBPUSD
O: 1.3997
H: 1.4024
L: 1.3930
C: 1.3995
USDCHF
O: 0.9284
H: 0.9368
L: 0.9280
C: 0.9359
AUDUSD
O: 0.7912
H: 0.7933
L: 0.7874
C: 0.7883
NZDUSD
O: 0.7369
H: 0.7374
L: 0.7335
C: 0.7347
USDCAD
O: 1.2560
H: 1.2648
L: 1.2554
C: 1.2648
EURJPY
O: 132.20
H: 132.50
L: 132.11
C: 132.40
EURGBP
O: 0.8856
H: 0.8869
L: 0.8805
C: 0.8814
EURCHF
O: 1.1518
H: 1.1557
L: 1.1516
C: 1.1548
EURAUD
O: 1.5668
H: 1.5699
L: 1.5606
C: 1.5646
EURNZD
O: 1.6823
H: 1.6850
L: 1.6744
C: 1.6788
EURCAD
O: 1.5578
H: 1.5602
L: 1.5535
C: 1.5602
GBPJPY
O: 149.20
H: 150.37
L: 149.06
C: 150.19
CHFJPY
O: 114.62
H: 114.92
L: 114.51
C: 114.62
AUDJPY
O: 84.27
H: 84.81
L: 84.20
C: 84.61
NZDJPY
O: 78.47
H: 78.93
L: 78.44
C: 78.83
CADJPY
O: 84.76
H: 85.11
L: 84.76
C: 84.84
GBPCHF
O: 1.3000
H: 1.3121
L: 1.2990
C: 1.3099
GBPAUD
O: 1.7685
H: 1.7761
L: 1.7603
C: 1.7749
GBPNZD
O: 1.8985
H: 1.9064
L: 1.8949
C: 1.9044
GBPCAD
O: 1.7580
H: 1.7703
L: 1.7547
C: 1.7698
AUDCHF
O: 0.7344
H: 0.7397
L: 0.7340
C: 0.7378
NZDCHF
O: 0.6843
H: 0.6885
L: 0.6838
C: 0.6876
CADCHF
O: 0.7391
H: 0.7426
L: 0.7386
C: 0.7399
AUDCAD
O: 0.9932
H: 0.9975
L: 0.9927
C: 0.9970
NZDCAD
O: 0.9248
H: 0.9291
L: 0.9244
C: 0.9289
AUDNZD
O: 1.0728
H: 1.0769
L: 1.0710
C: 1.0727
Last Updated: Feb 21 11:10 GMT
Based on Bar of Feb 20 21:59 GMT
WOHLC
EURUSD1.22461.25551.22341.2408
USDJPY108.84108.88105.54106.29
GBPUSD1.38071.41451.37951.4033
USDCHF0.93960.94040.91870.9270
AUDUSD0.78120.79880.77720.7907
NZDUSD0.72440.74370.72310.7388
USDCAD1.25851.26481.24501.2555
EURJPY133.29133.78131.60131.91
EURGBP0.88640.89190.88390.8839
EURCHF1.14961.15841.14861.1504
EURAUD1.56631.58161.56071.5682
EURNZD1.68971.69981.67801.6783
EURCAD1.54131.56471.54041.5579
GBPJPY150.33150.81147.96149.13
CHFJPY115.72116.04114.33114.53
AUDJPY85.0185.5983.3184.05
NZDJPY78.7879.0877.6478.52
CADJPY86.4386.5684.4884.62
GBPCHF1.29751.30371.29231.3006
GBPAUD1.76641.78091.75741.7734
GBPNZD1.90551.91431.89111.8981
GBPCAD1.73831.76351.73771.7619
AUDCHF0.73340.73980.72750.7330
NZDCHF0.68000.68620.67780.6848
CADCHF0.74550.74720.73640.7380
AUDCAD0.98340.99510.98210.9927
NZDCAD0.91110.92860.90970.9277
AUDNZD1.07771.08381.06961.0696
W
EURUSD
O: 1.2246
H: 1.2555
L: 1.2234
C: 1.2408
USDJPY
O: 108.84
H: 108.88
L: 105.54
C: 106.29
GBPUSD
O: 1.3807
H: 1.4145
L: 1.3795
C: 1.4033
USDCHF
O: 0.9396
H: 0.9404
L: 0.9187
C: 0.9270
AUDUSD
O: 0.7812
H: 0.7988
L: 0.7772
C: 0.7907
NZDUSD
O: 0.7244
H: 0.7437
L: 0.7231
C: 0.7388
USDCAD
O: 1.2585
H: 1.2648
L: 1.2450
C: 1.2555
EURJPY
O: 133.29
H: 133.78
L: 131.60
C: 131.91
EURGBP
O: 0.8864
H: 0.8919
L: 0.8839
C: 0.8839
EURCHF
O: 1.1496
H: 1.1584
L: 1.1486
C: 1.1504
EURAUD
O: 1.5663
H: 1.5816
L: 1.5607
C: 1.5682
EURNZD
O: 1.6897
H: 1.6998
L: 1.6780
C: 1.6783
EURCAD
O: 1.5413
H: 1.5647
L: 1.5404
C: 1.5579
GBPJPY
O: 150.33
H: 150.81
L: 147.96
C: 149.13
CHFJPY
O: 115.72
H: 116.04
L: 114.33
C: 114.53
AUDJPY
O: 85.01
H: 85.59
L: 83.31
C: 84.05
NZDJPY
O: 78.78
H: 79.08
L: 77.64
C: 78.52
CADJPY
O: 86.43
H: 86.56
L: 84.48
C: 84.62
GBPCHF
O: 1.2975
H: 1.3037
L: 1.2923
C: 1.3006
GBPAUD
O: 1.7664
H: 1.7809
L: 1.7574
C: 1.7734
GBPNZD
O: 1.9055
H: 1.9143
L: 1.8911
C: 1.8981
GBPCAD
O: 1.7383
H: 1.7635
L: 1.7377
C: 1.7619
AUDCHF
O: 0.7334
H: 0.7398
L: 0.7275
C: 0.7330
NZDCHF
O: 0.6800
H: 0.6862
L: 0.6778
C: 0.6848
CADCHF
O: 0.7455
H: 0.7472
L: 0.7364
C: 0.7380
AUDCAD
O: 0.9834
H: 0.9951
L: 0.9821
C: 0.9927
NZDCAD
O: 0.9111
H: 0.9286
L: 0.9097
C: 0.9277
AUDNZD
O: 1.0777
H: 1.0838
L: 1.0696
C: 1.0696
Last Updated: Feb 21 11:10 GMT
Based on Bar of Feb 16 21:59 GMT
MOHLC
EURUSD1.20021.25371.19151.2413
USDJPY112.63113.38108.28109.17
GBPUSD1.34991.43441.34571.4192
USDCHF0.97420.98450.92880.9312
AUDUSD0.78010.81350.77910.8056
NZDUSD0.71010.74330.70560.7365
USDCAD1.25741.25891.22461.2314
EURJPY135.19136.63133.02135.53
EURGBP0.88810.89280.86860.8745
EURCHF1.16971.18321.15401.1559
EURAUD1.53741.54941.51541.5406
EURNZD1.68901.70251.65201.6854
EURCAD1.50931.54141.48171.5284
GBPJPY152.06156.08150.19154.95
CHFJPY115.50117.50113.66117.22
AUDJPY87.8689.0887.2087.96
NZDJPY79.9581.5679.1680.39
CADJPY89.4791.5787.7988.65
GBPCHF1.31581.34901.31061.3215
GBPAUD1.72941.77171.70971.7614
GBPNZD1.90041.94591.86101.9267
GBPCAD1.69341.76381.67571.7474
AUDCHF0.75950.77280.74900.7502
NZDCHF0.69190.70930.68240.6858
CADCHF0.77330.79120.75450.7561
AUDCAD0.98091.00090.97100.9919
NZDCAD0.89070.91730.88580.9068
AUDNZD1.09761.10711.08401.0936
M
EURUSD
O: 1.2002
H: 1.2537
L: 1.1915
C: 1.2413
USDJPY
O: 112.63
H: 113.38
L: 108.28
C: 109.17
GBPUSD
O: 1.3499
H: 1.4344
L: 1.3457
C: 1.4192
USDCHF
O: 0.9742
H: 0.9845
L: 0.9288
C: 0.9312
AUDUSD
O: 0.7801
H: 0.8135
L: 0.7791
C: 0.8056
NZDUSD
O: 0.7101
H: 0.7433
L: 0.7056
C: 0.7365
USDCAD
O: 1.2574
H: 1.2589
L: 1.2246
C: 1.2314
EURJPY
O: 135.19
H: 136.63
L: 133.02
C: 135.53
EURGBP
O: 0.8881
H: 0.8928
L: 0.8686
C: 0.8745
EURCHF
O: 1.1697
H: 1.1832
L: 1.1540
C: 1.1559
EURAUD
O: 1.5374
H: 1.5494
L: 1.5154
C: 1.5406
EURNZD
O: 1.6890
H: 1.7025
L: 1.6520
C: 1.6854
EURCAD
O: 1.5093
H: 1.5414
L: 1.4817
C: 1.5284
GBPJPY
O: 152.06
H: 156.08
L: 150.19
C: 154.95
CHFJPY
O: 115.50
H: 117.50
L: 113.66
C: 117.22
AUDJPY
O: 87.86
H: 89.08
L: 87.20
C: 87.96
NZDJPY
O: 79.95
H: 81.56
L: 79.16
C: 80.39
CADJPY
O: 89.47
H: 91.57
L: 87.79
C: 88.65
GBPCHF
O: 1.3158
H: 1.3490
L: 1.3106
C: 1.3215
GBPAUD
O: 1.7294
H: 1.7717
L: 1.7097
C: 1.7614
GBPNZD
O: 1.9004
H: 1.9459
L: 1.8610
C: 1.9267
GBPCAD
O: 1.6934
H: 1.7638
L: 1.6757
C: 1.7474
AUDCHF
O: 0.7595
H: 0.7728
L: 0.7490
C: 0.7502
NZDCHF
O: 0.6919
H: 0.7093
L: 0.6824
C: 0.6858
CADCHF
O: 0.7733
H: 0.7912
L: 0.7545
C: 0.7561
AUDCAD
O: 0.9809
H: 1.0009
L: 0.9710
C: 0.9919
NZDCAD
O: 0.8907
H: 0.9173
L: 0.8858
C: 0.9068
AUDNZD
O: 1.0976
H: 1.1071
L: 1.0840
C: 1.0936
Last Updated: Feb 21 11:10 GMT
Based on Bar of Jan 31 21:59 GMT