HomeFibonacci Pivot Points

Fibonacci Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0739	1.0741	1.0742	1.0744	1.0746	1.0747	1.0749
USDJPY	161.54	161.57	161.59	161.62	161.65	161.67	161.70
GBPUSD	1.2680	1.2682	1.2683	1.2685	1.2687	1.2688	1.2690
USDCHF	0.9037	0.9039	0.9040	0.9042	0.9044	0.9045	0.9047
AUDUSD	0.6665	0.6668	0.6670	0.6673	0.6676	0.6678	0.6681
NZDUSD	0.6072	0.6074	0.6076	0.6079	0.6081	0.6083	0.6086
USDCAD	1.3676	1.3678	1.3679	1.3682	1.3684	1.3685	1.3688
EURJPY	173.56	173.59	173.61	173.65	173.68	173.70	173.74
EURGBP	0.8468	0.8469	0.8469	0.8470	0.8471	0.8471	0.8472
EURCHF	0.9711	0.9712	0.9713	0.9714	0.9715	0.9716	0.9717
EURAUD	1.6083	1.6090	1.6094	1.6101	1.6108	1.6112	1.6119
EURNZD	1.7656	1.7664	1.7668	1.7675	1.7683	1.7687	1.7694
EURCAD	1.4693	1.4696	1.4697	1.4699	1.4702	1.4703	1.4705
GBPJPY	204.93	204.97	204.99	205.02	205.06	205.08	205.11
CHFJPY	178.69	178.72	178.74	178.76	178.79	178.81	178.83
AUDJPY	107.72	107.77	107.80	107.86	107.91	107.94	108.00
NZDJPY	98.12	98.17	98.20	98.25	98.30	98.33	98.38
CADJPY	118.07	118.09	118.11	118.14	118.16	118.18	118.21
GBPCHF	1.1466	1.1467	1.1468	1.1469	1.1470	1.1471	1.1472
GBPAUD	1.8989	1.8997	1.9002	1.9010	1.9018	1.9023	1.9031
GBPNZD	2.0847	2.0855	2.0860	2.0868	2.0876	2.0881	2.0889
GBPCAD	1.7349	1.7351	1.7353	1.7355	1.7357	1.7359	1.7361
AUDCHF	0.6025	0.6028	0.6030	0.6033	0.6036	0.6038	0.6041
NZDCHF	0.5490	0.5492	0.5494	0.5496	0.5498	0.5500	0.5502
CADCHF	0.6605	0.6606	0.6607	0.6609	0.6610	0.6611	0.6613
AUDCAD	0.9121	0.9124	0.9126	0.9129	0.9132	0.9134	0.9137
NZDCAD	0.8310	0.8312	0.8314	0.8317	0.8319	0.8321	0.8324
AUDNZD	1.0972	1.0974	1.0975	1.0978	1.0980	1.0981	1.0984

H
EURUSD	R3: 1.0749 R2: 1.0747 R1: 1.0746	PP: 1.0744	S1: 1.0742 S2: 1.0741 S3: 1.0739
USDJPY	R3: 161.70 R2: 161.67 R1: 161.65	PP: 161.62	S1: 161.59 S2: 161.57 S3: 161.54
GBPUSD	R3: 1.2690 R2: 1.2688 R1: 1.2687	PP: 1.2685	S1: 1.2683 S2: 1.2682 S3: 1.2680
USDCHF	R3: 0.9047 R2: 0.9045 R1: 0.9044	PP: 0.9042	S1: 0.9040 S2: 0.9039 S3: 0.9037
AUDUSD	R3: 0.6681 R2: 0.6678 R1: 0.6676	PP: 0.6673	S1: 0.6670 S2: 0.6668 S3: 0.6665
NZDUSD	R3: 0.6086 R2: 0.6083 R1: 0.6081	PP: 0.6079	S1: 0.6076 S2: 0.6074 S3: 0.6072
USDCAD	R3: 1.3688 R2: 1.3685 R1: 1.3684	PP: 1.3682	S1: 1.3679 S2: 1.3678 S3: 1.3676
EURJPY	R3: 173.74 R2: 173.70 R1: 173.68	PP: 173.65	S1: 173.61 S2: 173.59 S3: 173.56
EURGBP	R3: 0.8472 R2: 0.8471 R1: 0.8471	PP: 0.8470	S1: 0.8469 S2: 0.8469 S3: 0.8468
EURCHF	R3: 0.9717 R2: 0.9716 R1: 0.9715	PP: 0.9714	S1: 0.9713 S2: 0.9712 S3: 0.9711
EURAUD	R3: 1.6119 R2: 1.6112 R1: 1.6108	PP: 1.6101	S1: 1.6094 S2: 1.6090 S3: 1.6083
EURNZD	R3: 1.7694 R2: 1.7687 R1: 1.7683	PP: 1.7675	S1: 1.7668 S2: 1.7664 S3: 1.7656
EURCAD	R3: 1.4705 R2: 1.4703 R1: 1.4702	PP: 1.4699	S1: 1.4697 S2: 1.4696 S3: 1.4693
GBPJPY	R3: 205.11 R2: 205.08 R1: 205.06	PP: 205.02	S1: 204.99 S2: 204.97 S3: 204.93
CHFJPY	R3: 178.83 R2: 178.81 R1: 178.79	PP: 178.76	S1: 178.74 S2: 178.72 S3: 178.69
AUDJPY	R3: 108.00 R2: 107.94 R1: 107.91	PP: 107.86	S1: 107.80 S2: 107.77 S3: 107.72
NZDJPY	R3: 98.38 R2: 98.33 R1: 98.30	PP: 98.25	S1: 98.20 S2: 98.17 S3: 98.12
CADJPY	R3: 118.21 R2: 118.18 R1: 118.16	PP: 118.14	S1: 118.11 S2: 118.09 S3: 118.07
GBPCHF	R3: 1.1472 R2: 1.1471 R1: 1.1470	PP: 1.1469	S1: 1.1468 S2: 1.1467 S3: 1.1466
GBPAUD	R3: 1.9031 R2: 1.9023 R1: 1.9018	PP: 1.9010	S1: 1.9002 S2: 1.8997 S3: 1.8989
GBPNZD	R3: 2.0889 R2: 2.0881 R1: 2.0876	PP: 2.0868	S1: 2.0860 S2: 2.0855 S3: 2.0847
GBPCAD	R3: 1.7361 R2: 1.7359 R1: 1.7357	PP: 1.7355	S1: 1.7353 S2: 1.7351 S3: 1.7349
AUDCHF	R3: 0.6041 R2: 0.6038 R1: 0.6036	PP: 0.6033	S1: 0.6030 S2: 0.6028 S3: 0.6025
NZDCHF	R3: 0.5502 R2: 0.5500 R1: 0.5498	PP: 0.5496	S1: 0.5494 S2: 0.5492 S3: 0.5490
CADCHF	R3: 0.6613 R2: 0.6611 R1: 0.6610	PP: 0.6609	S1: 0.6607 S2: 0.6606 S3: 0.6605
AUDCAD	R3: 0.9137 R2: 0.9134 R1: 0.9132	PP: 0.9129	S1: 0.9126 S2: 0.9124 S3: 0.9121
NZDCAD	R3: 0.8324 R2: 0.8321 R1: 0.8319	PP: 0.8317	S1: 0.8314 S2: 0.8312 S3: 0.8310
AUDNZD	R3: 1.0984 R2: 1.0981 R1: 1.0980	PP: 1.0978	S1: 1.0975 S2: 1.0974 S3: 1.0972

Last Updated: Jul 03 03:20 GMT
Based on Bar of Jul 03 03:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0736	1.0741	1.0743	1.0748	1.0753	1.0755	1.0760
USDJPY	161.32	161.39	161.44	161.51	161.58	161.63	161.70
GBPUSD	1.2664	1.2672	1.2677	1.2685	1.2693	1.2698	1.2706
USDCHF	0.9030	0.9033	0.9035	0.9038	0.9041	0.9043	0.9046
AUDUSD	0.6659	0.6663	0.6666	0.6669	0.6673	0.6676	0.6679
NZDUSD	0.6070	0.6074	0.6077	0.6081	0.6085	0.6088	0.6092
USDCAD	1.3664	1.3669	1.3672	1.3677	1.3682	1.3685	1.3690
EURJPY	173.17	173.32	173.40	173.55	173.70	173.78	173.93
EURGBP	0.8453	0.8459	0.8463	0.8469	0.8475	0.8479	0.8485
EURCHF	0.9698	0.9703	0.9707	0.9713	0.9718	0.9722	0.9728
EURAUD	1.6100	1.6106	1.6110	1.6115	1.6121	1.6125	1.6130
EURNZD	1.7649	1.7660	1.7666	1.7676	1.7687	1.7693	1.7703
EURCAD	1.4681	1.4687	1.4691	1.4698	1.4704	1.4708	1.4715
GBPJPY	204.15	204.41	204.56	204.81	205.07	205.22	205.47
CHFJPY	178.48	178.56	178.62	178.70	178.78	178.84	178.92
AUDJPY	107.51	107.59	107.64	107.72	107.80	107.85	107.93
NZDJPY	97.99	98.07	98.12	98.21	98.29	98.34	98.43
CADJPY	117.95	118.01	118.04	118.10	118.16	118.19	118.25
GBPCHF	1.1440	1.1448	1.1454	1.1463	1.1471	1.1477	1.1486
GBPAUD	1.8970	1.8988	1.8998	1.9015	1.9033	1.9043	1.9060
GBPNZD	2.0840	2.0850	2.0857	2.0868	2.0878	2.0885	2.0896
GBPCAD	1.7313	1.7325	1.7332	1.7345	1.7357	1.7364	1.7377
AUDCHF	0.6017	0.6021	0.6024	0.6027	0.6031	0.6034	0.6037
NZDCHF	0.5484	0.5489	0.5491	0.5495	0.5500	0.5502	0.5506
CADCHF	0.6602	0.6605	0.6606	0.6608	0.6611	0.6612	0.6614
AUDCAD	0.9111	0.9115	0.9118	0.9121	0.9125	0.9128	0.9131
NZDCAD	0.8305	0.8310	0.8312	0.8316	0.8321	0.8323	0.8327
AUDNZD	1.0954	1.0959	1.0963	1.0968	1.0973	1.0977	1.0982

4H
EURUSD	R3: 1.0760 R2: 1.0755 R1: 1.0753	PP: 1.0748	S1: 1.0743 S2: 1.0741 S3: 1.0736
USDJPY	R3: 161.70 R2: 161.63 R1: 161.58	PP: 161.51	S1: 161.44 S2: 161.39 S3: 161.32
GBPUSD	R3: 1.2706 R2: 1.2698 R1: 1.2693	PP: 1.2685	S1: 1.2677 S2: 1.2672 S3: 1.2664
USDCHF	R3: 0.9046 R2: 0.9043 R1: 0.9041	PP: 0.9038	S1: 0.9035 S2: 0.9033 S3: 0.9030
AUDUSD	R3: 0.6679 R2: 0.6676 R1: 0.6673	PP: 0.6669	S1: 0.6666 S2: 0.6663 S3: 0.6659
NZDUSD	R3: 0.6092 R2: 0.6088 R1: 0.6085	PP: 0.6081	S1: 0.6077 S2: 0.6074 S3: 0.6070
USDCAD	R3: 1.3690 R2: 1.3685 R1: 1.3682	PP: 1.3677	S1: 1.3672 S2: 1.3669 S3: 1.3664
EURJPY	R3: 173.93 R2: 173.78 R1: 173.70	PP: 173.55	S1: 173.40 S2: 173.32 S3: 173.17
EURGBP	R3: 0.8485 R2: 0.8479 R1: 0.8475	PP: 0.8469	S1: 0.8463 S2: 0.8459 S3: 0.8453
EURCHF	R3: 0.9728 R2: 0.9722 R1: 0.9718	PP: 0.9713	S1: 0.9707 S2: 0.9703 S3: 0.9698
EURAUD	R3: 1.6130 R2: 1.6125 R1: 1.6121	PP: 1.6115	S1: 1.6110 S2: 1.6106 S3: 1.6100
EURNZD	R3: 1.7703 R2: 1.7693 R1: 1.7687	PP: 1.7676	S1: 1.7666 S2: 1.7660 S3: 1.7649
EURCAD	R3: 1.4715 R2: 1.4708 R1: 1.4704	PP: 1.4698	S1: 1.4691 S2: 1.4687 S3: 1.4681
GBPJPY	R3: 205.47 R2: 205.22 R1: 205.07	PP: 204.81	S1: 204.56 S2: 204.41 S3: 204.15
CHFJPY	R3: 178.92 R2: 178.84 R1: 178.78	PP: 178.70	S1: 178.62 S2: 178.56 S3: 178.48
AUDJPY	R3: 107.93 R2: 107.85 R1: 107.80	PP: 107.72	S1: 107.64 S2: 107.59 S3: 107.51
NZDJPY	R3: 98.43 R2: 98.34 R1: 98.29	PP: 98.21	S1: 98.12 S2: 98.07 S3: 97.99
CADJPY	R3: 118.25 R2: 118.19 R1: 118.16	PP: 118.10	S1: 118.04 S2: 118.01 S3: 117.95
GBPCHF	R3: 1.1486 R2: 1.1477 R1: 1.1471	PP: 1.1463	S1: 1.1454 S2: 1.1448 S3: 1.1440
GBPAUD	R3: 1.9060 R2: 1.9043 R1: 1.9033	PP: 1.9015	S1: 1.8998 S2: 1.8988 S3: 1.8970
GBPNZD	R3: 2.0896 R2: 2.0885 R1: 2.0878	PP: 2.0868	S1: 2.0857 S2: 2.0850 S3: 2.0840
GBPCAD	R3: 1.7377 R2: 1.7364 R1: 1.7357	PP: 1.7345	S1: 1.7332 S2: 1.7325 S3: 1.7313
AUDCHF	R3: 0.6037 R2: 0.6034 R1: 0.6031	PP: 0.6027	S1: 0.6024 S2: 0.6021 S3: 0.6017
NZDCHF	R3: 0.5506 R2: 0.5502 R1: 0.5500	PP: 0.5495	S1: 0.5491 S2: 0.5489 S3: 0.5484
CADCHF	R3: 0.6614 R2: 0.6612 R1: 0.6611	PP: 0.6608	S1: 0.6606 S2: 0.6605 S3: 0.6602
AUDCAD	R3: 0.9131 R2: 0.9128 R1: 0.9125	PP: 0.9121	S1: 0.9118 S2: 0.9115 S3: 0.9111
NZDCAD	R3: 0.8327 R2: 0.8323 R1: 0.8321	PP: 0.8316	S1: 0.8312 S2: 0.8310 S3: 0.8305
AUDNZD	R3: 1.0982 R2: 1.0977 R1: 1.0973	PP: 1.0968	S1: 1.0963 S2: 1.0959 S3: 1.0954

Last Updated: Jul 03 03:20 GMT
Based on Bar of Jul 03 01:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0696	1.0711	1.0720	1.0735	1.0750	1.0759	1.0774
USDJPY	160.98	161.18	161.31	161.52	161.72	161.85	162.06
GBPUSD	1.2591	1.2619	1.2635	1.2663	1.2691	1.2707	1.2735
USDCHF	0.9012	0.9022	0.9028	0.9038	0.9048	0.9054	0.9064
AUDUSD	0.6620	0.6634	0.6643	0.6657	0.6671	0.6680	0.6694
NZDUSD	0.6035	0.6048	0.6056	0.6070	0.6083	0.6091	0.6105
USDCAD	1.3612	1.3646	1.3667	1.3701	1.3735	1.3756	1.3790
EURJPY	172.87	173.08	173.20	173.41	173.62	173.74	173.95
EURGBP	0.8448	0.8459	0.8466	0.8478	0.8489	0.8496	0.8508
EURCHF	0.9669	0.9682	0.9690	0.9703	0.9716	0.9724	0.9737
EURAUD	1.6048	1.6079	1.6099	1.6131	1.6162	1.6182	1.6214
EURNZD	1.7603	1.7638	1.7659	1.7694	1.7729	1.7750	1.7785
EURCAD	1.4639	1.4668	1.4686	1.4716	1.4745	1.4763	1.4793
GBPJPY	203.54	203.91	204.15	204.53	204.90	205.14	205.52
CHFJPY	177.73	178.05	178.25	178.57	178.89	179.09	179.41
AUDJPY	107.06	107.24	107.35	107.53	107.71	107.82	108.00
NZDJPY	97.51	97.72	97.85	98.06	98.27	98.40	98.61
CADJPY	117.26	117.50	117.66	117.90	118.14	118.30	118.54
GBPCHF	1.1381	1.1406	1.1421	1.1447	1.1472	1.1487	1.1513
GBPAUD	1.8927	1.8961	1.8982	1.9015	1.9049	1.9070	1.9103
GBPNZD	2.0756	2.0793	2.0817	2.0855	2.0892	2.0916	2.0954
GBPCAD	1.7302	1.7323	1.7337	1.7358	1.7379	1.7393	1.7414
AUDCHF	0.5981	0.5995	0.6004	0.6017	0.6031	0.6040	0.6053
NZDCHF	0.5452	0.5465	0.5473	0.5486	0.5499	0.5507	0.5520
CADCHF	0.6552	0.6569	0.6579	0.6597	0.6614	0.6624	0.6642
AUDCAD	0.9090	0.9104	0.9113	0.9127	0.9141	0.9150	0.9164
NZDCAD	0.8278	0.8296	0.8308	0.8326	0.8344	0.8356	0.8374
AUDNZD	1.0925	1.0941	1.0952	1.0968	1.0984	1.0995	1.1011

D
EURUSD	R3: 1.0774 R2: 1.0759 R1: 1.0750	PP: 1.0735	S1: 1.0720 S2: 1.0711 S3: 1.0696
USDJPY	R3: 162.06 R2: 161.85 R1: 161.72	PP: 161.52	S1: 161.31 S2: 161.18 S3: 160.98
GBPUSD	R3: 1.2735 R2: 1.2707 R1: 1.2691	PP: 1.2663	S1: 1.2635 S2: 1.2619 S3: 1.2591
USDCHF	R3: 0.9064 R2: 0.9054 R1: 0.9048	PP: 0.9038	S1: 0.9028 S2: 0.9022 S3: 0.9012
AUDUSD	R3: 0.6694 R2: 0.6680 R1: 0.6671	PP: 0.6657	S1: 0.6643 S2: 0.6634 S3: 0.6620
NZDUSD	R3: 0.6105 R2: 0.6091 R1: 0.6083	PP: 0.6070	S1: 0.6056 S2: 0.6048 S3: 0.6035
USDCAD	R3: 1.3790 R2: 1.3756 R1: 1.3735	PP: 1.3701	S1: 1.3667 S2: 1.3646 S3: 1.3612
EURJPY	R3: 173.95 R2: 173.74 R1: 173.62	PP: 173.41	S1: 173.20 S2: 173.08 S3: 172.87
EURGBP	R3: 0.8508 R2: 0.8496 R1: 0.8489	PP: 0.8478	S1: 0.8466 S2: 0.8459 S3: 0.8448
EURCHF	R3: 0.9737 R2: 0.9724 R1: 0.9716	PP: 0.9703	S1: 0.9690 S2: 0.9682 S3: 0.9669
EURAUD	R3: 1.6214 R2: 1.6182 R1: 1.6162	PP: 1.6131	S1: 1.6099 S2: 1.6079 S3: 1.6048
EURNZD	R3: 1.7785 R2: 1.7750 R1: 1.7729	PP: 1.7694	S1: 1.7659 S2: 1.7638 S3: 1.7603
EURCAD	R3: 1.4793 R2: 1.4763 R1: 1.4745	PP: 1.4716	S1: 1.4686 S2: 1.4668 S3: 1.4639
GBPJPY	R3: 205.52 R2: 205.14 R1: 204.90	PP: 204.53	S1: 204.15 S2: 203.91 S3: 203.54
CHFJPY	R3: 179.41 R2: 179.09 R1: 178.89	PP: 178.57	S1: 178.25 S2: 178.05 S3: 177.73
AUDJPY	R3: 108.00 R2: 107.82 R1: 107.71	PP: 107.53	S1: 107.35 S2: 107.24 S3: 107.06
NZDJPY	R3: 98.61 R2: 98.40 R1: 98.27	PP: 98.06	S1: 97.85 S2: 97.72 S3: 97.51
CADJPY	R3: 118.54 R2: 118.30 R1: 118.14	PP: 117.90	S1: 117.66 S2: 117.50 S3: 117.26
GBPCHF	R3: 1.1513 R2: 1.1487 R1: 1.1472	PP: 1.1447	S1: 1.1421 S2: 1.1406 S3: 1.1381
GBPAUD	R3: 1.9103 R2: 1.9070 R1: 1.9049	PP: 1.9015	S1: 1.8982 S2: 1.8961 S3: 1.8927
GBPNZD	R3: 2.0954 R2: 2.0916 R1: 2.0892	PP: 2.0855	S1: 2.0817 S2: 2.0793 S3: 2.0756
GBPCAD	R3: 1.7414 R2: 1.7393 R1: 1.7379	PP: 1.7358	S1: 1.7337 S2: 1.7323 S3: 1.7302
AUDCHF	R3: 0.6053 R2: 0.6040 R1: 0.6031	PP: 0.6017	S1: 0.6004 S2: 0.5995 S3: 0.5981
NZDCHF	R3: 0.5520 R2: 0.5507 R1: 0.5499	PP: 0.5486	S1: 0.5473 S2: 0.5465 S3: 0.5452
CADCHF	R3: 0.6642 R2: 0.6624 R1: 0.6614	PP: 0.6597	S1: 0.6579 S2: 0.6569 S3: 0.6552
AUDCAD	R3: 0.9164 R2: 0.9150 R1: 0.9141	PP: 0.9127	S1: 0.9113 S2: 0.9104 S3: 0.9090
NZDCAD	R3: 0.8374 R2: 0.8356 R1: 0.8344	PP: 0.8326	S1: 0.8308 S2: 0.8296 S3: 0.8278
AUDNZD	R3: 1.1011 R2: 1.0995 R1: 1.0984	PP: 1.0968	S1: 1.0952 S2: 1.0941 S3: 1.0925

Last Updated: Jul 03 03:20 GMT
Based on Bar of Jul 02 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0628	1.0659	1.0678	1.0709	1.0740	1.0759	1.0790
USDJPY	157.80	158.76	159.35	160.32	161.28	161.87	162.84
GBPUSD	1.2564	1.2598	1.2619	1.2654	1.2688	1.2709	1.2744
USDCHF	0.8873	0.8910	0.8933	0.8970	0.9007	0.9030	0.9067
AUDUSD	0.6591	0.6617	0.6633	0.6660	0.6686	0.6702	0.6729
NZDUSD	0.6014	0.6046	0.6065	0.6096	0.6128	0.6147	0.6178
USDCAD	1.3579	1.3618	1.3643	1.3682	1.3721	1.3746	1.3785
EURJPY	169.55	170.37	170.88	171.71	172.53	173.04	173.87
EURGBP	0.8411	0.8430	0.8443	0.8462	0.8481	0.8494	0.8513
EURCHF	0.9505	0.9543	0.9566	0.9603	0.9641	0.9664	0.9701
EURAUD	1.5911	1.5973	1.6011	1.6074	1.6136	1.6174	1.6237
EURNZD	1.7388	1.7458	1.7501	1.7571	1.7641	1.7684	1.7754
EURCAD	1.4554	1.4591	1.4614	1.4650	1.4687	1.4710	1.4746
GBPJPY	200.28	201.22	201.80	202.74	203.68	204.26	205.20
CHFJPY	177.38	177.91	178.24	178.77	179.30	179.63	180.16
AUDJPY	104.92	105.63	106.08	106.79	107.50	107.95	108.66
NZDJPY	96.96	97.29	97.49	97.82	98.15	98.35	98.68
CADJPY	115.46	116.11	116.50	117.14	117.79	118.18	118.82
GBPCHF	1.1247	1.1285	1.1308	1.1346	1.1384	1.1407	1.1445
GBPAUD	1.8796	1.8871	1.8918	1.8994	1.9069	1.9116	1.9192
GBPNZD	2.0550	2.0629	2.0678	2.0757	2.0836	2.0885	2.0964
GBPCAD	1.7225	1.7257	1.7277	1.7310	1.7342	1.7362	1.7395
AUDCHF	0.5889	0.5922	0.5942	0.5975	0.6008	0.6028	0.6061
NZDCHF	0.5427	0.5443	0.5453	0.5469	0.5485	0.5495	0.5511
CADCHF	0.6498	0.6520	0.6534	0.6556	0.6578	0.6592	0.6614
AUDCAD	0.9026	0.9059	0.9079	0.9112	0.9145	0.9165	0.9198
NZDCAD	0.8269	0.8298	0.8316	0.8345	0.8374	0.8392	0.8421
AUDNZD	1.0806	1.0850	1.0877	1.0921	1.0965	1.0992	1.1036

W
EURUSD	R3: 1.0790 R2: 1.0759 R1: 1.0740	PP: 1.0709	S1: 1.0678 S2: 1.0659 S3: 1.0628
USDJPY	R3: 162.84 R2: 161.87 R1: 161.28	PP: 160.32	S1: 159.35 S2: 158.76 S3: 157.80
GBPUSD	R3: 1.2744 R2: 1.2709 R1: 1.2688	PP: 1.2654	S1: 1.2619 S2: 1.2598 S3: 1.2564
USDCHF	R3: 0.9067 R2: 0.9030 R1: 0.9007	PP: 0.8970	S1: 0.8933 S2: 0.8910 S3: 0.8873
AUDUSD	R3: 0.6729 R2: 0.6702 R1: 0.6686	PP: 0.6660	S1: 0.6633 S2: 0.6617 S3: 0.6591
NZDUSD	R3: 0.6178 R2: 0.6147 R1: 0.6128	PP: 0.6096	S1: 0.6065 S2: 0.6046 S3: 0.6014
USDCAD	R3: 1.3785 R2: 1.3746 R1: 1.3721	PP: 1.3682	S1: 1.3643 S2: 1.3618 S3: 1.3579
EURJPY	R3: 173.87 R2: 173.04 R1: 172.53	PP: 171.71	S1: 170.88 S2: 170.37 S3: 169.55
EURGBP	R3: 0.8513 R2: 0.8494 R1: 0.8481	PP: 0.8462	S1: 0.8443 S2: 0.8430 S3: 0.8411
EURCHF	R3: 0.9701 R2: 0.9664 R1: 0.9641	PP: 0.9603	S1: 0.9566 S2: 0.9543 S3: 0.9505
EURAUD	R3: 1.6237 R2: 1.6174 R1: 1.6136	PP: 1.6074	S1: 1.6011 S2: 1.5973 S3: 1.5911
EURNZD	R3: 1.7754 R2: 1.7684 R1: 1.7641	PP: 1.7571	S1: 1.7501 S2: 1.7458 S3: 1.7388
EURCAD	R3: 1.4746 R2: 1.4710 R1: 1.4687	PP: 1.4650	S1: 1.4614 S2: 1.4591 S3: 1.4554
GBPJPY	R3: 205.20 R2: 204.26 R1: 203.68	PP: 202.74	S1: 201.80 S2: 201.22 S3: 200.28
CHFJPY	R3: 180.16 R2: 179.63 R1: 179.30	PP: 178.77	S1: 178.24 S2: 177.91 S3: 177.38
AUDJPY	R3: 108.66 R2: 107.95 R1: 107.50	PP: 106.79	S1: 106.08 S2: 105.63 S3: 104.92
NZDJPY	R3: 98.68 R2: 98.35 R1: 98.15	PP: 97.82	S1: 97.49 S2: 97.29 S3: 96.96
CADJPY	R3: 118.82 R2: 118.18 R1: 117.79	PP: 117.14	S1: 116.50 S2: 116.11 S3: 115.46
GBPCHF	R3: 1.1445 R2: 1.1407 R1: 1.1384	PP: 1.1346	S1: 1.1308 S2: 1.1285 S3: 1.1247
GBPAUD	R3: 1.9192 R2: 1.9116 R1: 1.9069	PP: 1.8994	S1: 1.8918 S2: 1.8871 S3: 1.8796
GBPNZD	R3: 2.0964 R2: 2.0885 R1: 2.0836	PP: 2.0757	S1: 2.0678 S2: 2.0629 S3: 2.0550
GBPCAD	R3: 1.7395 R2: 1.7362 R1: 1.7342	PP: 1.7310	S1: 1.7277 S2: 1.7257 S3: 1.7225
AUDCHF	R3: 0.6061 R2: 0.6028 R1: 0.6008	PP: 0.5975	S1: 0.5942 S2: 0.5922 S3: 0.5889
NZDCHF	R3: 0.5511 R2: 0.5495 R1: 0.5485	PP: 0.5469	S1: 0.5453 S2: 0.5443 S3: 0.5427
CADCHF	R3: 0.6614 R2: 0.6592 R1: 0.6578	PP: 0.6556	S1: 0.6534 S2: 0.6520 S3: 0.6498
AUDCAD	R3: 0.9198 R2: 0.9165 R1: 0.9145	PP: 0.9112	S1: 0.9079 S2: 0.9059 S3: 0.9026
NZDCAD	R3: 0.8421 R2: 0.8392 R1: 0.8374	PP: 0.8345	S1: 0.8316 S2: 0.8298 S3: 0.8269
AUDNZD	R3: 1.1036 R2: 1.0992 R1: 1.0965	PP: 1.0921	S1: 1.0877 S2: 1.0850 S3: 1.0806

Last Updated: Jul 03 03:20 GMT
Based on Bar of Jun 28 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0515	1.0611	1.0670	1.0765	1.0861	1.0920	1.1015
USDJPY	152.18	154.75	156.34	158.91	161.48	163.07	165.64
GBPUSD	1.2459	1.2553	1.2612	1.2706	1.2800	1.2859	1.2953
USDCHF	0.8738	0.8819	0.8870	0.8952	0.9033	0.9084	0.9166
AUDUSD	0.6521	0.6571	0.6601	0.6650	0.6700	0.6730	0.6779
NZDUSD	0.5960	0.6022	0.6061	0.6124	0.6186	0.6225	0.6288
USDCAD	1.3501	1.3574	1.3618	1.3691	1.3764	1.3808	1.3881
EURJPY	165.87	167.75	168.91	170.79	172.67	173.83	175.71
EURGBP	0.8330	0.8383	0.8416	0.8469	0.8522	0.8555	0.8608
EURCHF	0.9310	0.9435	0.9512	0.9637	0.9762	0.9839	0.9964
EURAUD	1.5737	1.5899	1.5999	1.6160	1.6322	1.6422	1.6583
EURNZD	1.7244	1.7364	1.7439	1.7560	1.7680	1.7755	1.7876
EURCAD	1.4399	1.4525	1.4602	1.4728	1.4854	1.4931	1.5057
GBPJPY	195.09	197.52	199.01	201.44	203.87	205.36	207.79
CHFJPY	171.10	173.43	174.87	177.20	179.53	180.97	183.30
AUDJPY	100.96	102.81	103.95	105.80	107.65	108.79	110.64
NZDJPY	94.26	95.36	96.04	97.14	98.24	98.92	100.02
CADJPY	111.34	113.17	114.29	116.11	117.94	119.06	120.88
GBPCHF	1.1072	1.1184	1.1253	1.1364	1.1476	1.1545	1.1656
GBPAUD	1.8636	1.8803	1.8906	1.9073	1.9240	1.9343	1.9510
GBPNZD	2.0491	2.0587	2.0646	2.0742	2.0838	2.0897	2.0993
GBPCAD	1.7060	1.7187	1.7265	1.7392	1.7519	1.7597	1.7724
AUDCHF	0.5806	0.5863	0.5898	0.5956	0.6013	0.6048	0.6106
NZDCHF	0.5329	0.5386	0.5422	0.5480	0.5537	0.5573	0.5631
CADCHF	0.6350	0.6425	0.6471	0.6545	0.6620	0.6666	0.6740
AUDCAD	0.8983	0.9034	0.9065	0.9117	0.9168	0.9199	0.9251
NZDCAD	0.8182	0.8261	0.8309	0.8388	0.8467	0.8515	0.8594
AUDNZD	1.0652	1.0740	1.0794	1.0883	1.0971	1.1025	1.1114

M
EURUSD	R3: 1.1015 R2: 1.0920 R1: 1.0861	PP: 1.0765	S1: 1.0670 S2: 1.0611 S3: 1.0515
USDJPY	R3: 165.64 R2: 163.07 R1: 161.48	PP: 158.91	S1: 156.34 S2: 154.75 S3: 152.18
GBPUSD	R3: 1.2953 R2: 1.2859 R1: 1.2800	PP: 1.2706	S1: 1.2612 S2: 1.2553 S3: 1.2459
USDCHF	R3: 0.9166 R2: 0.9084 R1: 0.9033	PP: 0.8952	S1: 0.8870 S2: 0.8819 S3: 0.8738
AUDUSD	R3: 0.6779 R2: 0.6730 R1: 0.6700	PP: 0.6650	S1: 0.6601 S2: 0.6571 S3: 0.6521
NZDUSD	R3: 0.6288 R2: 0.6225 R1: 0.6186	PP: 0.6124	S1: 0.6061 S2: 0.6022 S3: 0.5960
USDCAD	R3: 1.3881 R2: 1.3808 R1: 1.3764	PP: 1.3691	S1: 1.3618 S2: 1.3574 S3: 1.3501
EURJPY	R3: 175.71 R2: 173.83 R1: 172.67	PP: 170.79	S1: 168.91 S2: 167.75 S3: 165.87
EURGBP	R3: 0.8608 R2: 0.8555 R1: 0.8522	PP: 0.8469	S1: 0.8416 S2: 0.8383 S3: 0.8330
EURCHF	R3: 0.9964 R2: 0.9839 R1: 0.9762	PP: 0.9637	S1: 0.9512 S2: 0.9435 S3: 0.9310
EURAUD	R3: 1.6583 R2: 1.6422 R1: 1.6322	PP: 1.6160	S1: 1.5999 S2: 1.5899 S3: 1.5737
EURNZD	R3: 1.7876 R2: 1.7755 R1: 1.7680	PP: 1.7560	S1: 1.7439 S2: 1.7364 S3: 1.7244
EURCAD	R3: 1.5057 R2: 1.4931 R1: 1.4854	PP: 1.4728	S1: 1.4602 S2: 1.4525 S3: 1.4399
GBPJPY	R3: 207.79 R2: 205.36 R1: 203.87	PP: 201.44	S1: 199.01 S2: 197.52 S3: 195.09
CHFJPY	R3: 183.30 R2: 180.97 R1: 179.53	PP: 177.20	S1: 174.87 S2: 173.43 S3: 171.10
AUDJPY	R3: 110.64 R2: 108.79 R1: 107.65	PP: 105.80	S1: 103.95 S2: 102.81 S3: 100.96
NZDJPY	R3: 100.02 R2: 98.92 R1: 98.24	PP: 97.14	S1: 96.04 S2: 95.36 S3: 94.26
CADJPY	R3: 120.88 R2: 119.06 R1: 117.94	PP: 116.11	S1: 114.29 S2: 113.17 S3: 111.34
GBPCHF	R3: 1.1656 R2: 1.1545 R1: 1.1476	PP: 1.1364	S1: 1.1253 S2: 1.1184 S3: 1.1072
GBPAUD	R3: 1.9510 R2: 1.9343 R1: 1.9240	PP: 1.9073	S1: 1.8906 S2: 1.8803 S3: 1.8636
GBPNZD	R3: 2.0993 R2: 2.0897 R1: 2.0838	PP: 2.0742	S1: 2.0646 S2: 2.0587 S3: 2.0491
GBPCAD	R3: 1.7724 R2: 1.7597 R1: 1.7519	PP: 1.7392	S1: 1.7265 S2: 1.7187 S3: 1.7060
AUDCHF	R3: 0.6106 R2: 0.6048 R1: 0.6013	PP: 0.5956	S1: 0.5898 S2: 0.5863 S3: 0.5806
NZDCHF	R3: 0.5631 R2: 0.5573 R1: 0.5537	PP: 0.5480	S1: 0.5422 S2: 0.5386 S3: 0.5329
CADCHF	R3: 0.6740 R2: 0.6666 R1: 0.6620	PP: 0.6545	S1: 0.6471 S2: 0.6425 S3: 0.6350
AUDCAD	R3: 0.9251 R2: 0.9199 R1: 0.9168	PP: 0.9117	S1: 0.9065 S2: 0.9034 S3: 0.8983
NZDCAD	R3: 0.8594 R2: 0.8515 R1: 0.8467	PP: 0.8388	S1: 0.8309 S2: 0.8261 S3: 0.8182
AUDNZD	R3: 1.1114 R2: 1.1025 R1: 1.0971	PP: 1.0883	S1: 1.0794 S2: 1.0740 S3: 1.0652

Last Updated: Jul 03 03:20 GMT
Based on Bar of Jun 28 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0742	1.0747	1.0742	1.0744
USDJPY	161.63	161.65	161.57	161.65
GBPUSD	1.2683	1.2688	1.2683	1.2685
USDCHF	0.9043	0.9044	0.9039	0.9042
AUDUSD	0.6673	0.6677	0.6669	0.6672
NZDUSD	0.6081	0.6083	0.6076	0.6077
USDCAD	1.3682	1.3684	1.3678	1.3683
EURJPY	173.62	173.68	173.59	173.67
EURGBP	0.8469	0.8471	0.8469	0.8470
EURCHF	0.9714	0.9716	0.9713	0.9714
EURAUD	1.6099	1.6109	1.6091	1.6104
EURNZD	1.7667	1.7682	1.7663	1.7681
EURCAD	1.4697	1.4702	1.4696	1.4700
GBPJPY	205.01	205.06	204.97	205.04
CHFJPY	178.75	178.79	178.72	178.78
AUDJPY	107.85	107.93	107.79	107.85
NZDJPY	98.28	98.32	98.19	98.23
CADJPY	118.13	118.17	118.10	118.14
GBPCHF	1.1469	1.1471	1.1468	1.1469
GBPAUD	1.9009	1.9019	1.8998	1.9013
GBPNZD	2.0860	2.0876	2.0855	2.0874
GBPCAD	1.7354	1.7358	1.7352	1.7355
AUDCHF	0.6034	0.6038	0.6030	0.6032
NZDCHF	0.5498	0.5500	0.5494	0.5494
CADCHF	0.6609	0.6611	0.6607	0.6608
AUDCAD	0.9130	0.9134	0.9126	0.9128
NZDCAD	0.8319	0.8321	0.8314	0.8315
AUDNZD	1.0974	1.0980	1.0974	1.0979

H
EURUSD	O: 1.0742 H: 1.0747 L: 1.0742 C: 1.0744
USDJPY	O: 161.63 H: 161.65 L: 161.57 C: 161.65
GBPUSD	O: 1.2683 H: 1.2688 L: 1.2683 C: 1.2685
USDCHF	O: 0.9043 H: 0.9044 L: 0.9039 C: 0.9042
AUDUSD	O: 0.6673 H: 0.6677 L: 0.6669 C: 0.6672
NZDUSD	O: 0.6081 H: 0.6083 L: 0.6076 C: 0.6077
USDCAD	O: 1.3682 H: 1.3684 L: 1.3678 C: 1.3683
EURJPY	O: 173.62 H: 173.68 L: 173.59 C: 173.67
EURGBP	O: 0.8469 H: 0.8471 L: 0.8469 C: 0.8470
EURCHF	O: 0.9714 H: 0.9716 L: 0.9713 C: 0.9714
EURAUD	O: 1.6099 H: 1.6109 L: 1.6091 C: 1.6104
EURNZD	O: 1.7667 H: 1.7682 L: 1.7663 C: 1.7681
EURCAD	O: 1.4697 H: 1.4702 L: 1.4696 C: 1.4700
GBPJPY	O: 205.01 H: 205.06 L: 204.97 C: 205.04
CHFJPY	O: 178.75 H: 178.79 L: 178.72 C: 178.78
AUDJPY	O: 107.85 H: 107.93 L: 107.79 C: 107.85
NZDJPY	O: 98.28 H: 98.32 L: 98.19 C: 98.23
CADJPY	O: 118.13 H: 118.17 L: 118.10 C: 118.14
GBPCHF	O: 1.1469 H: 1.1471 L: 1.1468 C: 1.1469
GBPAUD	O: 1.9009 H: 1.9019 L: 1.8998 C: 1.9013
GBPNZD	O: 2.0860 H: 2.0876 L: 2.0855 C: 2.0874
GBPCAD	O: 1.7354 H: 1.7358 L: 1.7352 C: 1.7355
AUDCHF	O: 0.6034 H: 0.6038 L: 0.6030 C: 0.6032
NZDCHF	O: 0.5498 H: 0.5500 L: 0.5494 C: 0.5494
CADCHF	O: 0.6609 H: 0.6611 L: 0.6607 C: 0.6608
AUDCAD	O: 0.9130 H: 0.9134 L: 0.9126 C: 0.9128
NZDCAD	O: 0.8319 H: 0.8321 L: 0.8314 C: 0.8315
AUDNZD	O: 1.0974 H: 1.0980 L: 1.0974 C: 1.0979

Last Updated: Jul 03 03:20 GMT
Based on Bar of Jul 03 03:00 GMT

4H	O	H	L	C
EURUSD	1.0745	1.0754	1.0742	1.0748
USDJPY	161.43	161.58	161.39	161.56
GBPUSD	1.2685	1.2693	1.2672	1.2689
USDCHF	0.9039	0.9041	0.9033	0.9039
AUDUSD	0.6667	0.6674	0.6664	0.6670
NZDUSD	0.6077	0.6086	0.6075	0.6082
USDCAD	1.3678	1.3684	1.3671	1.3677
EURJPY	173.45	173.69	173.31	173.65
EURGBP	0.8472	0.8476	0.8460	0.8471
EURCHF	0.9707	0.9719	0.9704	0.9715
EURAUD	1.6119	1.6123	1.6108	1.6115
EURNZD	1.7686	1.7692	1.7665	1.7672
EURCAD	1.4700	1.4705	1.4688	1.4700
GBPJPY	204.73	205.05	204.39	205.00
CHFJPY	178.73	178.78	178.56	178.76
AUDJPY	107.62	107.80	107.59	107.76
NZDJPY	98.08	98.29	98.07	98.26
CADJPY	118.02	118.16	118.01	118.13
GBPCHF	1.1462	1.1471	1.1448	1.1469
GBPAUD	1.9024	1.9033	1.8988	1.9025
GBPNZD	2.0869	2.0884	2.0856	2.0863
GBPCAD	1.7348	1.7356	1.7324	1.7354
AUDCHF	0.6025	0.6032	0.6022	0.6028
NZDCHF	0.5490	0.5500	0.5489	0.5497
CADCHF	0.6607	0.6611	0.6605	0.6609
AUDCAD	0.9118	0.9126	0.9116	0.9122
NZDCAD	0.8311	0.8321	0.8310	0.8318
AUDNZD	1.0973	1.0976	1.0962	1.0966

4H
EURUSD	O: 1.0745 H: 1.0754 L: 1.0742 C: 1.0748
USDJPY	O: 161.43 H: 161.58 L: 161.39 C: 161.56
GBPUSD	O: 1.2685 H: 1.2693 L: 1.2672 C: 1.2689
USDCHF	O: 0.9039 H: 0.9041 L: 0.9033 C: 0.9039
AUDUSD	O: 0.6667 H: 0.6674 L: 0.6664 C: 0.6670
NZDUSD	O: 0.6077 H: 0.6086 L: 0.6075 C: 0.6082
USDCAD	O: 1.3678 H: 1.3684 L: 1.3671 C: 1.3677
EURJPY	O: 173.45 H: 173.69 L: 173.31 C: 173.65
EURGBP	O: 0.8472 H: 0.8476 L: 0.8460 C: 0.8471
EURCHF	O: 0.9707 H: 0.9719 L: 0.9704 C: 0.9715
EURAUD	O: 1.6119 H: 1.6123 L: 1.6108 C: 1.6115
EURNZD	O: 1.7686 H: 1.7692 L: 1.7665 C: 1.7672
EURCAD	O: 1.4700 H: 1.4705 L: 1.4688 C: 1.4700
GBPJPY	O: 204.73 H: 205.05 L: 204.39 C: 205.00
CHFJPY	O: 178.73 H: 178.78 L: 178.56 C: 178.76
AUDJPY	O: 107.62 H: 107.80 L: 107.59 C: 107.76
NZDJPY	O: 98.08 H: 98.29 L: 98.07 C: 98.26
CADJPY	O: 118.02 H: 118.16 L: 118.01 C: 118.13
GBPCHF	O: 1.1462 H: 1.1471 L: 1.1448 C: 1.1469
GBPAUD	O: 1.9024 H: 1.9033 L: 1.8988 C: 1.9025
GBPNZD	O: 2.0869 H: 2.0884 L: 2.0856 C: 2.0863
GBPCAD	O: 1.7348 H: 1.7356 L: 1.7324 C: 1.7354
AUDCHF	O: 0.6025 H: 0.6032 L: 0.6022 C: 0.6028
NZDCHF	O: 0.5490 H: 0.5500 L: 0.5489 C: 0.5497
CADCHF	O: 0.6607 H: 0.6611 L: 0.6605 C: 0.6609
AUDCAD	O: 0.9118 H: 0.9126 L: 0.9116 C: 0.9122
NZDCAD	O: 0.8311 H: 0.8321 L: 0.8310 C: 0.8318
AUDNZD	O: 1.0973 H: 1.0976 L: 1.0962 C: 1.0966

Last Updated: Jul 03 03:20 GMT
Based on Bar of Jul 03 01:00 GMT

D	O	H	L	C
EURUSD	1.0741	1.0749	1.0710	1.0746
USDJPY	161.45	161.81	161.27	161.47
GBPUSD	1.2648	1.2688	1.2616	1.2685
USDCHF	0.9028	0.9051	0.9025	0.9039
AUDUSD	0.6660	0.6671	0.6634	0.6667
NZDUSD	0.6078	0.6083	0.6048	0.6078
USDCAD	1.3736	1.3757	1.3668	1.3679
EURJPY	173.32	173.63	173.09	173.51
EURGBP	0.8490	0.8496	0.8466	0.8471
EURCHF	0.9697	0.9715	0.9681	0.9714
EURAUD	1.6131	1.6178	1.6095	1.6119
EURNZD	1.7678	1.7747	1.7656	1.7679
EURCAD	1.4751	1.4763	1.4686	1.4698
GBPJPY	204.28	204.87	203.88	204.83
CHFJPY	178.87	178.95	178.11	178.64
AUDJPY	107.53	107.71	107.24	107.65
NZDJPY	98.14	98.30	97.75	98.13
CADJPY	117.57	118.14	117.50	118.06
GBPCHF	1.1422	1.1470	1.1404	1.1466
GBPAUD	1.8965	1.9053	1.8965	1.9028
GBPNZD	2.0822	2.0896	2.0797	2.0871
GBPCAD	1.7375	1.7390	1.7334	1.7350
AUDCHF	0.6011	0.6031	0.5995	0.6026
NZDCHF	0.5489	0.5499	0.5465	0.5494
CADCHF	0.6573	0.6613	0.6568	0.6609
AUDCAD	0.9145	0.9149	0.9112	0.9119
NZDCAD	0.8345	0.8356	0.8308	0.8314
AUDNZD	1.0962	1.0989	1.0946	1.0969

D
EURUSD	O: 1.0741 H: 1.0749 L: 1.0710 C: 1.0746
USDJPY	O: 161.45 H: 161.81 L: 161.27 C: 161.47
GBPUSD	O: 1.2648 H: 1.2688 L: 1.2616 C: 1.2685
USDCHF	O: 0.9028 H: 0.9051 L: 0.9025 C: 0.9039
AUDUSD	O: 0.6660 H: 0.6671 L: 0.6634 C: 0.6667
NZDUSD	O: 0.6078 H: 0.6083 L: 0.6048 C: 0.6078
USDCAD	O: 1.3736 H: 1.3757 L: 1.3668 C: 1.3679
EURJPY	O: 173.32 H: 173.63 L: 173.09 C: 173.51
EURGBP	O: 0.8490 H: 0.8496 L: 0.8466 C: 0.8471
EURCHF	O: 0.9697 H: 0.9715 L: 0.9681 C: 0.9714
EURAUD	O: 1.6131 H: 1.6178 L: 1.6095 C: 1.6119
EURNZD	O: 1.7678 H: 1.7747 L: 1.7656 C: 1.7679
EURCAD	O: 1.4751 H: 1.4763 L: 1.4686 C: 1.4698
GBPJPY	O: 204.28 H: 204.87 L: 203.88 C: 204.83
CHFJPY	O: 178.87 H: 178.95 L: 178.11 C: 178.64
AUDJPY	O: 107.53 H: 107.71 L: 107.24 C: 107.65
NZDJPY	O: 98.14 H: 98.30 L: 97.75 C: 98.13
CADJPY	O: 117.57 H: 118.14 L: 117.50 C: 118.06
GBPCHF	O: 1.1422 H: 1.1470 L: 1.1404 C: 1.1466
GBPAUD	O: 1.8965 H: 1.9053 L: 1.8965 C: 1.9028
GBPNZD	O: 2.0822 H: 2.0896 L: 2.0797 C: 2.0871
GBPCAD	O: 1.7375 H: 1.7390 L: 1.7334 C: 1.7350
AUDCHF	O: 0.6011 H: 0.6031 L: 0.5995 C: 0.6026
NZDCHF	O: 0.5489 H: 0.5499 L: 0.5465 C: 0.5494
CADCHF	O: 0.6573 H: 0.6613 L: 0.6568 C: 0.6609
AUDCAD	O: 0.9145 H: 0.9149 L: 0.9112 C: 0.9119
NZDCAD	O: 0.8345 H: 0.8356 L: 0.8308 C: 0.8314
AUDNZD	O: 1.0962 H: 1.0989 L: 1.0946 C: 1.0969

Last Updated: Jul 03 03:20 GMT
Based on Bar of Jul 02 20:59 GMT

W	O	H	L	C
EURUSD	1.0688	1.0747	1.0666	1.0714
USDJPY	159.75	161.28	158.76	160.91
GBPUSD	1.2645	1.2703	1.2613	1.2645
USDCHF	0.8938	0.9010	0.8913	0.8987
AUDUSD	0.6641	0.6689	0.6620	0.6670
NZDUSD	0.6118	0.6140	0.6058	0.6091
USDCAD	1.3693	1.3735	1.3632	1.3679
EURJPY	170.74	172.45	170.29	172.38
EURGBP	0.8455	0.8482	0.8431	0.8473
EURCHF	0.9551	0.9640	0.9542	0.9628
EURAUD	1.6097	1.6161	1.5998	1.6062
EURNZD	1.7472	1.7653	1.7470	1.7589
EURCAD	1.4634	1.4696	1.4600	1.4655
GBPJPY	201.93	203.59	201.13	203.49
CHFJPY	178.78	179.31	177.92	179.09
AUDJPY	106.10	107.46	105.59	107.32
NZDJPY	97.76	98.15	97.29	98.01
CADJPY	116.67	117.74	116.06	117.63
GBPCHF	1.1296	1.1387	1.1288	1.1363
GBPAUD	1.9037	1.9110	1.8912	1.8959
GBPNZD	2.0661	2.0860	2.0653	2.0758
GBPCAD	1.7308	1.7358	1.7273	1.7298
AUDCHF	0.5935	0.6009	0.5923	0.5993
NZDCHF	0.5468	0.5488	0.5446	0.5474
CADCHF	0.6527	0.6578	0.6520	0.6569
AUDCAD	0.9092	0.9149	0.9063	0.9124
NZDCAD	0.8378	0.8389	0.8313	0.8332
AUDNZD	1.0855	1.0965	1.0850	1.0949

W
EURUSD	O: 1.0688 H: 1.0747 L: 1.0666 C: 1.0714
USDJPY	O: 159.75 H: 161.28 L: 158.76 C: 160.91
GBPUSD	O: 1.2645 H: 1.2703 L: 1.2613 C: 1.2645
USDCHF	O: 0.8938 H: 0.9010 L: 0.8913 C: 0.8987
AUDUSD	O: 0.6641 H: 0.6689 L: 0.6620 C: 0.6670
NZDUSD	O: 0.6118 H: 0.6140 L: 0.6058 C: 0.6091
USDCAD	O: 1.3693 H: 1.3735 L: 1.3632 C: 1.3679
EURJPY	O: 170.74 H: 172.45 L: 170.29 C: 172.38
EURGBP	O: 0.8455 H: 0.8482 L: 0.8431 C: 0.8473
EURCHF	O: 0.9551 H: 0.9640 L: 0.9542 C: 0.9628
EURAUD	O: 1.6097 H: 1.6161 L: 1.5998 C: 1.6062
EURNZD	O: 1.7472 H: 1.7653 L: 1.7470 C: 1.7589
EURCAD	O: 1.4634 H: 1.4696 L: 1.4600 C: 1.4655
GBPJPY	O: 201.93 H: 203.59 L: 201.13 C: 203.49
CHFJPY	O: 178.78 H: 179.31 L: 177.92 C: 179.09
AUDJPY	O: 106.10 H: 107.46 L: 105.59 C: 107.32
NZDJPY	O: 97.76 H: 98.15 L: 97.29 C: 98.01
CADJPY	O: 116.67 H: 117.74 L: 116.06 C: 117.63
GBPCHF	O: 1.1296 H: 1.1387 L: 1.1288 C: 1.1363
GBPAUD	O: 1.9037 H: 1.9110 L: 1.8912 C: 1.8959
GBPNZD	O: 2.0661 H: 2.0860 L: 2.0653 C: 2.0758
GBPCAD	O: 1.7308 H: 1.7358 L: 1.7273 C: 1.7298
AUDCHF	O: 0.5935 H: 0.6009 L: 0.5923 C: 0.5993
NZDCHF	O: 0.5468 H: 0.5488 L: 0.5446 C: 0.5474
CADCHF	O: 0.6527 H: 0.6578 L: 0.6520 C: 0.6569
AUDCAD	O: 0.9092 H: 0.9149 L: 0.9063 C: 0.9124
NZDCAD	O: 0.8378 H: 0.8389 L: 0.8313 C: 0.8332
AUDNZD	O: 1.0855 H: 1.0965 L: 1.0850 C: 1.0949

Last Updated: Jul 03 03:20 GMT
Based on Bar of Jun 28 20:59 GMT

M	O	H	L	C
EURUSD	1.0849	1.0916	1.0666	1.0714
USDJPY	157.20	161.28	154.55	160.91
GBPUSD	1.2745	1.2860	1.2613	1.2645
USDCHF	0.9035	0.9041	0.8827	0.8987
AUDUSD	0.6645	0.6705	0.6576	0.6670
NZDUSD	0.6137	0.6222	0.6058	0.6091
USDCAD	1.3632	1.3792	1.3602	1.3679
EURJPY	170.59	172.45	167.53	172.38
EURGBP	0.8511	0.8536	0.8397	0.8473
EURCHF	0.9803	0.9805	0.9478	0.9628
EURAUD	1.6329	1.6421	1.5998	1.6062
EURNZD	1.7681	1.7703	1.7387	1.7589
EURCAD	1.4788	1.4929	1.4600	1.4655
GBPJPY	200.33	203.59	197.24	203.49
CHFJPY	174.09	179.31	173.21	179.09
AUDJPY	104.46	107.46	102.62	107.32
NZDJPY	96.48	98.15	95.27	98.01
CADJPY	115.35	117.74	112.97	117.63
GBPCHF	1.1508	1.1511	1.1219	1.1363
GBPAUD	1.9176	1.9349	1.8912	1.8959
GBPNZD	2.0764	2.0860	2.0609	2.0758
GBPCAD	1.7376	1.7605	1.7273	1.7298
AUDCHF	0.6006	0.6012	0.5862	0.5993
NZDCHF	0.5547	0.5558	0.5407	0.5474
CADCHF	0.6628	0.6631	0.6436	0.6569
AUDCAD	0.9059	0.9180	0.9046	0.9124
NZDCAD	0.8366	0.8519	0.8313	0.8332
AUDNZD	1.0828	1.0965	1.0734	1.0949

M
EURUSD	O: 1.0849 H: 1.0916 L: 1.0666 C: 1.0714
USDJPY	O: 157.20 H: 161.28 L: 154.55 C: 160.91
GBPUSD	O: 1.2745 H: 1.2860 L: 1.2613 C: 1.2645
USDCHF	O: 0.9035 H: 0.9041 L: 0.8827 C: 0.8987
AUDUSD	O: 0.6645 H: 0.6705 L: 0.6576 C: 0.6670
NZDUSD	O: 0.6137 H: 0.6222 L: 0.6058 C: 0.6091
USDCAD	O: 1.3632 H: 1.3792 L: 1.3602 C: 1.3679
EURJPY	O: 170.59 H: 172.45 L: 167.53 C: 172.38
EURGBP	O: 0.8511 H: 0.8536 L: 0.8397 C: 0.8473
EURCHF	O: 0.9803 H: 0.9805 L: 0.9478 C: 0.9628
EURAUD	O: 1.6329 H: 1.6421 L: 1.5998 C: 1.6062
EURNZD	O: 1.7681 H: 1.7703 L: 1.7387 C: 1.7589
EURCAD	O: 1.4788 H: 1.4929 L: 1.4600 C: 1.4655
GBPJPY	O: 200.33 H: 203.59 L: 197.24 C: 203.49
CHFJPY	O: 174.09 H: 179.31 L: 173.21 C: 179.09
AUDJPY	O: 104.46 H: 107.46 L: 102.62 C: 107.32
NZDJPY	O: 96.48 H: 98.15 L: 95.27 C: 98.01
CADJPY	O: 115.35 H: 117.74 L: 112.97 C: 117.63
GBPCHF	O: 1.1508 H: 1.1511 L: 1.1219 C: 1.1363
GBPAUD	O: 1.9176 H: 1.9349 L: 1.8912 C: 1.8959
GBPNZD	O: 2.0764 H: 2.0860 L: 2.0609 C: 2.0758
GBPCAD	O: 1.7376 H: 1.7605 L: 1.7273 C: 1.7298
AUDCHF	O: 0.6006 H: 0.6012 L: 0.5862 C: 0.5993
NZDCHF	O: 0.5547 H: 0.5558 L: 0.5407 C: 0.5474
CADCHF	O: 0.6628 H: 0.6631 L: 0.6436 C: 0.6569
AUDCAD	O: 0.9059 H: 0.9180 L: 0.9046 C: 0.9124
NZDCAD	O: 0.8366 H: 0.8519 L: 0.8313 C: 0.8332
AUDNZD	O: 1.0828 H: 1.0965 L: 1.0734 C: 1.0949