HomeFibonacci Pivot Points

Fibonacci Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1341	1.1349	1.1354	1.1362	1.1370	1.1375	1.1383
USDJPY	142.46	142.58	142.65	142.77	142.89	142.96	143.08
GBPUSD	1.3251	1.3257	1.3262	1.3268	1.3274	1.3279	1.3285
USDCHF	0.8151	0.8160	0.8165	0.8174	0.8183	0.8188	0.8197
AUDUSD	0.6359	0.6364	0.6367	0.6372	0.6377	0.6380	0.6385
NZDUSD	0.5902	0.5907	0.5909	0.5913	0.5918	0.5920	0.5924
USDCAD	1.3902	1.3906	1.3908	1.3911	1.3915	1.3917	1.3920
EURJPY	161.95	162.02	162.06	162.13	162.20	162.24	162.31
EURGBP	0.8551	0.8556	0.8558	0.8563	0.8568	0.8570	0.8575
EURCHF	0.9270	0.9276	0.9280	0.9287	0.9293	0.9297	0.9304
EURAUD	1.7790	1.7805	1.7814	1.7828	1.7843	1.7852	1.7866
EURNZD	1.9178	1.9190	1.9198	1.9210	1.9222	1.9230	1.9242
EURCAD	1.5774	1.5785	1.5791	1.5801	1.5812	1.5818	1.5828
GBPJPY	189.03	189.15	189.22	189.34	189.46	189.53	189.65
CHFJPY	174.28	174.41	174.49	174.61	174.74	174.82	174.94
AUDJPY	90.74	90.82	90.87	90.95	91.03	91.08	91.16
NZDJPY	84.19	84.27	84.32	84.39	84.47	84.52	84.59
CADJPY	102.44	102.51	102.55	102.63	102.70	102.74	102.82
GBPCHF	1.0822	1.0831	1.0837	1.0845	1.0854	1.0860	1.0868
GBPAUD	2.0789	2.0801	2.0809	2.0821	2.0833	2.0841	2.0853
GBPNZD	2.2410	2.2420	2.2426	2.2436	2.2446	2.2452	2.2462
GBPCAD	1.8436	1.8442	1.8446	1.8452	1.8458	1.8462	1.8468
AUDCHF	0.5200	0.5204	0.5206	0.5209	0.5213	0.5215	0.5218
NZDCHF	0.4826	0.4829	0.4831	0.4834	0.4837	0.4839	0.4842
CADCHF	0.5862	0.5868	0.5872	0.5878	0.5884	0.5888	0.5894
AUDCAD	0.8848	0.8854	0.8857	0.8862	0.8868	0.8871	0.8876
NZDCAD	0.8213	0.8218	0.8220	0.8224	0.8229	0.8231	0.8235
AUDNZD	1.0768	1.0771	1.0773	1.0776	1.0779	1.0781	1.0784

H
EURUSD	R3: 1.1383 R2: 1.1375 R1: 1.1370	PP: 1.1362	S1: 1.1354 S2: 1.1349 S3: 1.1341
USDJPY	R3: 143.08 R2: 142.96 R1: 142.89	PP: 142.77	S1: 142.65 S2: 142.58 S3: 142.46
GBPUSD	R3: 1.3285 R2: 1.3279 R1: 1.3274	PP: 1.3268	S1: 1.3262 S2: 1.3257 S3: 1.3251
USDCHF	R3: 0.8197 R2: 0.8188 R1: 0.8183	PP: 0.8174	S1: 0.8165 S2: 0.8160 S3: 0.8151
AUDUSD	R3: 0.6385 R2: 0.6380 R1: 0.6377	PP: 0.6372	S1: 0.6367 S2: 0.6364 S3: 0.6359
NZDUSD	R3: 0.5924 R2: 0.5920 R1: 0.5918	PP: 0.5913	S1: 0.5909 S2: 0.5907 S3: 0.5902
USDCAD	R3: 1.3920 R2: 1.3917 R1: 1.3915	PP: 1.3911	S1: 1.3908 S2: 1.3906 S3: 1.3902
EURJPY	R3: 162.31 R2: 162.24 R1: 162.20	PP: 162.13	S1: 162.06 S2: 162.02 S3: 161.95
EURGBP	R3: 0.8575 R2: 0.8570 R1: 0.8568	PP: 0.8563	S1: 0.8558 S2: 0.8556 S3: 0.8551
EURCHF	R3: 0.9304 R2: 0.9297 R1: 0.9293	PP: 0.9287	S1: 0.9280 S2: 0.9276 S3: 0.9270
EURAUD	R3: 1.7866 R2: 1.7852 R1: 1.7843	PP: 1.7828	S1: 1.7814 S2: 1.7805 S3: 1.7790
EURNZD	R3: 1.9242 R2: 1.9230 R1: 1.9222	PP: 1.9210	S1: 1.9198 S2: 1.9190 S3: 1.9178
EURCAD	R3: 1.5828 R2: 1.5818 R1: 1.5812	PP: 1.5801	S1: 1.5791 S2: 1.5785 S3: 1.5774
GBPJPY	R3: 189.65 R2: 189.53 R1: 189.46	PP: 189.34	S1: 189.22 S2: 189.15 S3: 189.03
CHFJPY	R3: 174.94 R2: 174.82 R1: 174.74	PP: 174.61	S1: 174.49 S2: 174.41 S3: 174.28
AUDJPY	R3: 91.16 R2: 91.08 R1: 91.03	PP: 90.95	S1: 90.87 S2: 90.82 S3: 90.74
NZDJPY	R3: 84.59 R2: 84.52 R1: 84.47	PP: 84.39	S1: 84.32 S2: 84.27 S3: 84.19
CADJPY	R3: 102.82 R2: 102.74 R1: 102.70	PP: 102.63	S1: 102.55 S2: 102.51 S3: 102.44
GBPCHF	R3: 1.0868 R2: 1.0860 R1: 1.0854	PP: 1.0845	S1: 1.0837 S2: 1.0831 S3: 1.0822
GBPAUD	R3: 2.0853 R2: 2.0841 R1: 2.0833	PP: 2.0821	S1: 2.0809 S2: 2.0801 S3: 2.0789
GBPNZD	R3: 2.2462 R2: 2.2452 R1: 2.2446	PP: 2.2436	S1: 2.2426 S2: 2.2420 S3: 2.2410
GBPCAD	R3: 1.8468 R2: 1.8462 R1: 1.8458	PP: 1.8452	S1: 1.8446 S2: 1.8442 S3: 1.8436
AUDCHF	R3: 0.5218 R2: 0.5215 R1: 0.5213	PP: 0.5209	S1: 0.5206 S2: 0.5204 S3: 0.5200
NZDCHF	R3: 0.4842 R2: 0.4839 R1: 0.4837	PP: 0.4834	S1: 0.4831 S2: 0.4829 S3: 0.4826
CADCHF	R3: 0.5894 R2: 0.5888 R1: 0.5884	PP: 0.5878	S1: 0.5872 S2: 0.5868 S3: 0.5862
AUDCAD	R3: 0.8876 R2: 0.8871 R1: 0.8868	PP: 0.8862	S1: 0.8857 S2: 0.8854 S3: 0.8848
NZDCAD	R3: 0.8235 R2: 0.8231 R1: 0.8229	PP: 0.8224	S1: 0.8220 S2: 0.8218 S3: 0.8213
AUDNZD	R3: 1.0784 R2: 1.0781 R1: 1.0779	PP: 1.0776	S1: 1.0773 S2: 1.0771 S3: 1.0768

Last Updated: Apr 16 11:50 GMT
Based on Bar of Apr 16 11:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1312	1.1333	1.1346	1.1366	1.1387	1.1400	1.1420
USDJPY	141.63	141.98	142.20	142.54	142.89	143.11	143.45
GBPUSD	1.3245	1.3258	1.3266	1.3279	1.3292	1.3300	1.3313
USDCHF	0.8095	0.8123	0.8140	0.8167	0.8195	0.8212	0.8239
AUDUSD	0.6326	0.6340	0.6348	0.6362	0.6376	0.6384	0.6398
NZDUSD	0.5900	0.5908	0.5913	0.5920	0.5928	0.5933	0.5940
USDCAD	1.3881	1.3896	1.3905	1.3920	1.3935	1.3944	1.3959
EURJPY	161.03	161.37	161.57	161.91	162.25	162.45	162.79
EURGBP	0.8529	0.8541	0.8548	0.8560	0.8572	0.8579	0.8591
EURCHF	0.9215	0.9239	0.9253	0.9277	0.9301	0.9315	0.9339
EURAUD	1.7705	1.7765	1.7802	1.7862	1.7922	1.7959	1.8019
EURNZD	1.9102	1.9139	1.9162	1.9200	1.9237	1.9260	1.9298
EURCAD	1.5734	1.5764	1.5783	1.5814	1.5844	1.5863	1.5894
GBPJPY	188.11	188.53	188.79	189.22	189.64	189.90	190.33
CHFJPY	173.72	174.00	174.17	174.46	174.74	174.91	175.20
AUDJPY	89.76	90.10	90.31	90.65	90.99	91.20	91.54
NZDJPY	83.72	83.96	84.11	84.35	84.59	84.74	84.98
CADJPY	101.71	101.98	102.15	102.43	102.70	102.87	103.15
GBPCHF	1.0762	1.0794	1.0814	1.0846	1.0878	1.0898	1.0930
GBPAUD	2.0750	2.0796	2.0825	2.0872	2.0918	2.0947	2.0994
GBPNZD	2.2369	2.2395	2.2410	2.2436	2.2462	2.2477	2.2503
GBPCAD	1.8435	1.8452	1.8463	1.8479	1.8496	1.8507	1.8523
AUDCHF	0.5131	0.5157	0.5172	0.5197	0.5223	0.5238	0.5263
NZDCHF	0.4793	0.4809	0.4820	0.4836	0.4852	0.4863	0.4879
CADCHF	0.5814	0.5836	0.5849	0.5870	0.5892	0.5905	0.5926
AUDCAD	0.8808	0.8824	0.8834	0.8851	0.8867	0.8877	0.8894
NZDCAD	0.8209	0.8220	0.8227	0.8237	0.8248	0.8255	0.8265
AUDNZD	1.0701	1.0719	1.0730	1.0747	1.0765	1.0776	1.0793

4H
EURUSD	R3: 1.1420 R2: 1.1400 R1: 1.1387	PP: 1.1366	S1: 1.1346 S2: 1.1333 S3: 1.1312
USDJPY	R3: 143.45 R2: 143.11 R1: 142.89	PP: 142.54	S1: 142.20 S2: 141.98 S3: 141.63
GBPUSD	R3: 1.3313 R2: 1.3300 R1: 1.3292	PP: 1.3279	S1: 1.3266 S2: 1.3258 S3: 1.3245
USDCHF	R3: 0.8239 R2: 0.8212 R1: 0.8195	PP: 0.8167	S1: 0.8140 S2: 0.8123 S3: 0.8095
AUDUSD	R3: 0.6398 R2: 0.6384 R1: 0.6376	PP: 0.6362	S1: 0.6348 S2: 0.6340 S3: 0.6326
NZDUSD	R3: 0.5940 R2: 0.5933 R1: 0.5928	PP: 0.5920	S1: 0.5913 S2: 0.5908 S3: 0.5900
USDCAD	R3: 1.3959 R2: 1.3944 R1: 1.3935	PP: 1.3920	S1: 1.3905 S2: 1.3896 S3: 1.3881
EURJPY	R3: 162.79 R2: 162.45 R1: 162.25	PP: 161.91	S1: 161.57 S2: 161.37 S3: 161.03
EURGBP	R3: 0.8591 R2: 0.8579 R1: 0.8572	PP: 0.8560	S1: 0.8548 S2: 0.8541 S3: 0.8529
EURCHF	R3: 0.9339 R2: 0.9315 R1: 0.9301	PP: 0.9277	S1: 0.9253 S2: 0.9239 S3: 0.9215
EURAUD	R3: 1.8019 R2: 1.7959 R1: 1.7922	PP: 1.7862	S1: 1.7802 S2: 1.7765 S3: 1.7705
EURNZD	R3: 1.9298 R2: 1.9260 R1: 1.9237	PP: 1.9200	S1: 1.9162 S2: 1.9139 S3: 1.9102
EURCAD	R3: 1.5894 R2: 1.5863 R1: 1.5844	PP: 1.5814	S1: 1.5783 S2: 1.5764 S3: 1.5734
GBPJPY	R3: 190.33 R2: 189.90 R1: 189.64	PP: 189.22	S1: 188.79 S2: 188.53 S3: 188.11
CHFJPY	R3: 175.20 R2: 174.91 R1: 174.74	PP: 174.46	S1: 174.17 S2: 174.00 S3: 173.72
AUDJPY	R3: 91.54 R2: 91.20 R1: 90.99	PP: 90.65	S1: 90.31 S2: 90.10 S3: 89.76
NZDJPY	R3: 84.98 R2: 84.74 R1: 84.59	PP: 84.35	S1: 84.11 S2: 83.96 S3: 83.72
CADJPY	R3: 103.15 R2: 102.87 R1: 102.70	PP: 102.43	S1: 102.15 S2: 101.98 S3: 101.71
GBPCHF	R3: 1.0930 R2: 1.0898 R1: 1.0878	PP: 1.0846	S1: 1.0814 S2: 1.0794 S3: 1.0762
GBPAUD	R3: 2.0994 R2: 2.0947 R1: 2.0918	PP: 2.0872	S1: 2.0825 S2: 2.0796 S3: 2.0750
GBPNZD	R3: 2.2503 R2: 2.2477 R1: 2.2462	PP: 2.2436	S1: 2.2410 S2: 2.2395 S3: 2.2369
GBPCAD	R3: 1.8523 R2: 1.8507 R1: 1.8496	PP: 1.8479	S1: 1.8463 S2: 1.8452 S3: 1.8435
AUDCHF	R3: 0.5263 R2: 0.5238 R1: 0.5223	PP: 0.5197	S1: 0.5172 S2: 0.5157 S3: 0.5131
NZDCHF	R3: 0.4879 R2: 0.4863 R1: 0.4852	PP: 0.4836	S1: 0.4820 S2: 0.4809 S3: 0.4793
CADCHF	R3: 0.5926 R2: 0.5905 R1: 0.5892	PP: 0.5870	S1: 0.5849 S2: 0.5836 S3: 0.5814
AUDCAD	R3: 0.8894 R2: 0.8877 R1: 0.8867	PP: 0.8851	S1: 0.8834 S2: 0.8824 S3: 0.8808
NZDCAD	R3: 0.8265 R2: 0.8255 R1: 0.8248	PP: 0.8237	S1: 0.8227 S2: 0.8220 S3: 0.8209
AUDNZD	R3: 1.0793 R2: 1.0776 R1: 1.0765	PP: 1.0747	S1: 1.0730 S2: 1.0719 S3: 1.0701

Last Updated: Apr 16 11:50 GMT
Based on Bar of Apr 16 09:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1193	1.1237	1.1264	1.1308	1.1352	1.1379	1.1423
USDJPY	142.16	142.54	142.77	143.15	143.53	143.76	144.14
GBPUSD	1.3128	1.3162	1.3182	1.3216	1.3250	1.3270	1.3304
USDCHF	0.8091	0.8133	0.8159	0.8201	0.8243	0.8269	0.8311
AUDUSD	0.6281	0.6307	0.6322	0.6348	0.6374	0.6389	0.6415
NZDUSD	0.5818	0.5850	0.5870	0.5901	0.5933	0.5953	0.5984
USDCAD	1.3802	1.3851	1.3881	1.3930	1.3979	1.4009	1.4058
EURJPY	160.40	160.98	161.33	161.91	162.49	162.84	163.42
EURGBP	0.8464	0.8499	0.8521	0.8556	0.8591	0.8613	0.8648
EURCHF	0.9205	0.9231	0.9246	0.9272	0.9298	0.9313	0.9339
EURAUD	1.7569	1.7665	1.7724	1.7821	1.7917	1.7976	1.8073
EURNZD	1.8858	1.8980	1.9055	1.9178	1.9300	1.9375	1.9498
EURCAD	1.5627	1.5668	1.5693	1.5734	1.5775	1.5800	1.5841
GBPJPY	187.98	188.44	188.72	189.18	189.64	189.92	190.38
CHFJPY	172.57	173.32	173.78	174.54	175.29	175.75	176.51
AUDJPY	89.85	90.25	90.50	90.89	91.29	91.54	91.93
NZDJPY	83.29	83.73	84.01	84.45	84.89	85.17	85.61
CADJPY	101.72	102.15	102.41	102.84	103.27	103.53	103.96
GBPCHF	1.0668	1.0734	1.0775	1.0840	1.0906	1.0947	1.1012
GBPAUD	2.0657	2.0717	2.0754	2.0815	2.0875	2.0912	2.0973
GBPNZD	2.2145	2.2240	2.2298	2.2393	2.2488	2.2546	2.2641
GBPCAD	1.8212	1.8287	1.8333	1.8409	1.8484	1.8530	1.8606
AUDCHF	0.5106	0.5141	0.5163	0.5197	0.5232	0.5254	0.5288
NZDCHF	0.4739	0.4774	0.4795	0.4830	0.4865	0.4886	0.4921
CADCHF	0.5839	0.5857	0.5868	0.5887	0.5905	0.5916	0.5935
AUDCAD	0.8723	0.8765	0.8792	0.8835	0.8877	0.8904	0.8947
NZDCAD	0.8076	0.8127	0.8159	0.8209	0.8260	0.8292	0.8342
AUDNZD	1.0702	1.0722	1.0734	1.0754	1.0774	1.0786	1.0806

D
EURUSD	R3: 1.1423 R2: 1.1379 R1: 1.1352	PP: 1.1308	S1: 1.1264 S2: 1.1237 S3: 1.1193
USDJPY	R3: 144.14 R2: 143.76 R1: 143.53	PP: 143.15	S1: 142.77 S2: 142.54 S3: 142.16
GBPUSD	R3: 1.3304 R2: 1.3270 R1: 1.3250	PP: 1.3216	S1: 1.3182 S2: 1.3162 S3: 1.3128
USDCHF	R3: 0.8311 R2: 0.8269 R1: 0.8243	PP: 0.8201	S1: 0.8159 S2: 0.8133 S3: 0.8091
AUDUSD	R3: 0.6415 R2: 0.6389 R1: 0.6374	PP: 0.6348	S1: 0.6322 S2: 0.6307 S3: 0.6281
NZDUSD	R3: 0.5984 R2: 0.5953 R1: 0.5933	PP: 0.5901	S1: 0.5870 S2: 0.5850 S3: 0.5818
USDCAD	R3: 1.4058 R2: 1.4009 R1: 1.3979	PP: 1.3930	S1: 1.3881 S2: 1.3851 S3: 1.3802
EURJPY	R3: 163.42 R2: 162.84 R1: 162.49	PP: 161.91	S1: 161.33 S2: 160.98 S3: 160.40
EURGBP	R3: 0.8648 R2: 0.8613 R1: 0.8591	PP: 0.8556	S1: 0.8521 S2: 0.8499 S3: 0.8464
EURCHF	R3: 0.9339 R2: 0.9313 R1: 0.9298	PP: 0.9272	S1: 0.9246 S2: 0.9231 S3: 0.9205
EURAUD	R3: 1.8073 R2: 1.7976 R1: 1.7917	PP: 1.7821	S1: 1.7724 S2: 1.7665 S3: 1.7569
EURNZD	R3: 1.9498 R2: 1.9375 R1: 1.9300	PP: 1.9178	S1: 1.9055 S2: 1.8980 S3: 1.8858
EURCAD	R3: 1.5841 R2: 1.5800 R1: 1.5775	PP: 1.5734	S1: 1.5693 S2: 1.5668 S3: 1.5627
GBPJPY	R3: 190.38 R2: 189.92 R1: 189.64	PP: 189.18	S1: 188.72 S2: 188.44 S3: 187.98
CHFJPY	R3: 176.51 R2: 175.75 R1: 175.29	PP: 174.54	S1: 173.78 S2: 173.32 S3: 172.57
AUDJPY	R3: 91.93 R2: 91.54 R1: 91.29	PP: 90.89	S1: 90.50 S2: 90.25 S3: 89.85
NZDJPY	R3: 85.61 R2: 85.17 R1: 84.89	PP: 84.45	S1: 84.01 S2: 83.73 S3: 83.29
CADJPY	R3: 103.96 R2: 103.53 R1: 103.27	PP: 102.84	S1: 102.41 S2: 102.15 S3: 101.72
GBPCHF	R3: 1.1012 R2: 1.0947 R1: 1.0906	PP: 1.0840	S1: 1.0775 S2: 1.0734 S3: 1.0668
GBPAUD	R3: 2.0973 R2: 2.0912 R1: 2.0875	PP: 2.0815	S1: 2.0754 S2: 2.0717 S3: 2.0657
GBPNZD	R3: 2.2641 R2: 2.2546 R1: 2.2488	PP: 2.2393	S1: 2.2298 S2: 2.2240 S3: 2.2145
GBPCAD	R3: 1.8606 R2: 1.8530 R1: 1.8484	PP: 1.8409	S1: 1.8333 S2: 1.8287 S3: 1.8212
AUDCHF	R3: 0.5288 R2: 0.5254 R1: 0.5232	PP: 0.5197	S1: 0.5163 S2: 0.5141 S3: 0.5106
NZDCHF	R3: 0.4921 R2: 0.4886 R1: 0.4865	PP: 0.4830	S1: 0.4795 S2: 0.4774 S3: 0.4739
CADCHF	R3: 0.5935 R2: 0.5916 R1: 0.5905	PP: 0.5887	S1: 0.5868 S2: 0.5857 S3: 0.5839
AUDCAD	R3: 0.8947 R2: 0.8904 R1: 0.8877	PP: 0.8835	S1: 0.8792 S2: 0.8765 S3: 0.8723
NZDCAD	R3: 0.8342 R2: 0.8292 R1: 0.8260	PP: 0.8209	S1: 0.8159 S2: 0.8127 S3: 0.8076
AUDNZD	R3: 1.0806 R2: 1.0786 R1: 1.0774	PP: 1.0754	S1: 1.0734 S2: 1.0722 S3: 1.0702

Last Updated: Apr 16 11:50 GMT
Based on Bar of Apr 15 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0644	1.0871	1.1011	1.1238	1.1465	1.1605	1.1832
USDJPY	138.42	140.79	142.25	144.63	147.00	148.46	150.84
GBPUSD	1.2544	1.2711	1.2814	1.2981	1.3148	1.3251	1.3418
USDCHF	0.7734	0.7954	0.8089	0.8309	0.8529	0.8664	0.8884
AUDUSD	0.5783	0.5930	0.6022	0.6169	0.6316	0.6408	0.6555
NZDUSD	0.5363	0.5499	0.5582	0.5717	0.5853	0.5936	0.6071
USDCAD	1.3542	1.3716	1.3824	1.3999	1.4173	1.4281	1.4456
EURJPY	156.50	158.40	159.57	161.47	163.37	164.54	166.44
EURGBP	0.8349	0.8455	0.8521	0.8626	0.8732	0.8798	0.8903
EURCHF	0.9048	0.9155	0.9221	0.9328	0.9435	0.9501	0.9608
EURAUD	1.7244	1.7572	1.7775	1.8103	1.8431	1.8634	1.8962
EURNZD	1.8803	1.9100	1.9284	1.9581	1.9878	2.0062	2.0359
EURCAD	1.5170	1.5371	1.5495	1.5696	1.5897	1.6021	1.6222
GBPJPY	181.73	183.91	185.26	187.44	189.62	190.97	193.15
CHFJPY	167.29	169.88	171.49	174.08	176.67	178.28	180.87
AUDJPY	83.94	85.96	87.21	89.23	91.25	92.50	94.52
NZDJPY	78.40	79.94	80.89	82.43	83.97	84.92	86.46
CADJPY	99.95	101.28	102.09	103.41	104.74	105.55	106.87
GBPCHF	1.0291	1.0486	1.0606	1.0802	1.0997	1.1117	1.1313
GBPAUD	2.0140	2.0491	2.0708	2.1059	2.1410	2.1627	2.1978
GBPNZD	2.1791	2.2155	2.2380	2.2744	2.3108	2.3333	2.3697
GBPCAD	1.7751	1.7916	1.8018	1.8184	1.8349	1.8451	1.8617
AUDCHF	0.4835	0.4954	0.5027	0.5147	0.5266	0.5339	0.5459
NZDCHF	0.4510	0.4604	0.4662	0.4756	0.4850	0.4908	0.5002
CADCHF	0.5658	0.5766	0.5834	0.5942	0.6050	0.6118	0.6226
AUDCAD	0.8332	0.8449	0.8520	0.8637	0.8754	0.8825	0.8942
NZDCAD	0.7731	0.7834	0.7898	0.8002	0.8105	0.8169	0.8273
AUDNZD	1.0586	1.0668	1.0719	1.0801	1.0883	1.0934	1.1016

W
EURUSD	R3: 1.1832 R2: 1.1605 R1: 1.1465	PP: 1.1238	S1: 1.1011 S2: 1.0871 S3: 1.0644
USDJPY	R3: 150.84 R2: 148.46 R1: 147.00	PP: 144.63	S1: 142.25 S2: 140.79 S3: 138.42
GBPUSD	R3: 1.3418 R2: 1.3251 R1: 1.3148	PP: 1.2981	S1: 1.2814 S2: 1.2711 S3: 1.2544
USDCHF	R3: 0.8884 R2: 0.8664 R1: 0.8529	PP: 0.8309	S1: 0.8089 S2: 0.7954 S3: 0.7734
AUDUSD	R3: 0.6555 R2: 0.6408 R1: 0.6316	PP: 0.6169	S1: 0.6022 S2: 0.5930 S3: 0.5783
NZDUSD	R3: 0.6071 R2: 0.5936 R1: 0.5853	PP: 0.5717	S1: 0.5582 S2: 0.5499 S3: 0.5363
USDCAD	R3: 1.4456 R2: 1.4281 R1: 1.4173	PP: 1.3999	S1: 1.3824 S2: 1.3716 S3: 1.3542
EURJPY	R3: 166.44 R2: 164.54 R1: 163.37	PP: 161.47	S1: 159.57 S2: 158.40 S3: 156.50
EURGBP	R3: 0.8903 R2: 0.8798 R1: 0.8732	PP: 0.8626	S1: 0.8521 S2: 0.8455 S3: 0.8349
EURCHF	R3: 0.9608 R2: 0.9501 R1: 0.9435	PP: 0.9328	S1: 0.9221 S2: 0.9155 S3: 0.9048
EURAUD	R3: 1.8962 R2: 1.8634 R1: 1.8431	PP: 1.8103	S1: 1.7775 S2: 1.7572 S3: 1.7244
EURNZD	R3: 2.0359 R2: 2.0062 R1: 1.9878	PP: 1.9581	S1: 1.9284 S2: 1.9100 S3: 1.8803
EURCAD	R3: 1.6222 R2: 1.6021 R1: 1.5897	PP: 1.5696	S1: 1.5495 S2: 1.5371 S3: 1.5170
GBPJPY	R3: 193.15 R2: 190.97 R1: 189.62	PP: 187.44	S1: 185.26 S2: 183.91 S3: 181.73
CHFJPY	R3: 180.87 R2: 178.28 R1: 176.67	PP: 174.08	S1: 171.49 S2: 169.88 S3: 167.29
AUDJPY	R3: 94.52 R2: 92.50 R1: 91.25	PP: 89.23	S1: 87.21 S2: 85.96 S3: 83.94
NZDJPY	R3: 86.46 R2: 84.92 R1: 83.97	PP: 82.43	S1: 80.89 S2: 79.94 S3: 78.40
CADJPY	R3: 106.87 R2: 105.55 R1: 104.74	PP: 103.41	S1: 102.09 S2: 101.28 S3: 99.95
GBPCHF	R3: 1.1313 R2: 1.1117 R1: 1.0997	PP: 1.0802	S1: 1.0606 S2: 1.0486 S3: 1.0291
GBPAUD	R3: 2.1978 R2: 2.1627 R1: 2.1410	PP: 2.1059	S1: 2.0708 S2: 2.0491 S3: 2.0140
GBPNZD	R3: 2.3697 R2: 2.3333 R1: 2.3108	PP: 2.2744	S1: 2.2380 S2: 2.2155 S3: 2.1791
GBPCAD	R3: 1.8617 R2: 1.8451 R1: 1.8349	PP: 1.8184	S1: 1.8018 S2: 1.7916 S3: 1.7751
AUDCHF	R3: 0.5459 R2: 0.5339 R1: 0.5266	PP: 0.5147	S1: 0.5027 S2: 0.4954 S3: 0.4835
NZDCHF	R3: 0.5002 R2: 0.4908 R1: 0.4850	PP: 0.4756	S1: 0.4662 S2: 0.4604 S3: 0.4510
CADCHF	R3: 0.6226 R2: 0.6118 R1: 0.6050	PP: 0.5942	S1: 0.5834 S2: 0.5766 S3: 0.5658
AUDCAD	R3: 0.8942 R2: 0.8825 R1: 0.8754	PP: 0.8637	S1: 0.8520 S2: 0.8449 S3: 0.8332
NZDCAD	R3: 0.8273 R2: 0.8169 R1: 0.8105	PP: 0.8002	S1: 0.7898 S2: 0.7834 S3: 0.7731
AUDNZD	R3: 1.1016 R2: 1.0934 R1: 1.0883	PP: 1.0801	S1: 1.0719 S2: 1.0668 S3: 1.0586

Last Updated: Apr 16 11:50 GMT
Based on Bar of Apr 11 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0154	1.0370	1.0503	1.0720	1.0936	1.1069	1.1286
USDJPY	144.51	146.33	147.45	149.27	151.09	152.21	154.03
GBPUSD	1.2404	1.2569	1.2672	1.2838	1.3003	1.3106	1.3272
USDCHF	0.8601	0.8707	0.8772	0.8877	0.8983	0.9048	0.9153
AUDUSD	0.6071	0.6149	0.6197	0.6275	0.6353	0.6401	0.6479
NZDUSD	0.5464	0.5555	0.5610	0.5701	0.5792	0.5847	0.5938
USDCAD	1.4082	1.4200	1.4272	1.4389	1.4507	1.4579	1.4696
EURJPY	152.06	155.34	157.37	160.65	163.93	165.96	169.24
EURGBP	0.8155	0.8232	0.8280	0.8357	0.8434	0.8482	0.8559
EURCHF	0.9208	0.9329	0.9404	0.9525	0.9646	0.9721	0.9842
EURAUD	1.6449	1.6717	1.6882	1.7150	1.7418	1.7583	1.7851
EURNZD	1.8303	1.8539	1.8686	1.8922	1.9158	1.9305	1.9541
EURCAD	1.4621	1.4947	1.5148	1.5474	1.5800	1.6001	1.6327
GBPJPY	184.92	187.87	189.69	192.65	195.60	197.42	200.38
CHFJPY	163.67	165.72	166.99	169.04	171.09	172.36	174.41
AUDJPY	89.82	91.32	92.25	93.75	95.25	96.18	97.68
NZDJPY	81.00	82.61	83.61	85.22	86.83	87.83	89.44
CADJPY	99.34	101.05	102.11	103.82	105.53	106.59	108.30
GBPCHF	1.1205	1.1283	1.1331	1.1409	1.1487	1.1535	1.1613
GBPAUD	2.0024	2.0230	2.0357	2.0564	2.0770	2.0897	2.1104
GBPNZD	2.2046	2.2266	2.2402	2.2623	2.2843	2.2979	2.3200
GBPCAD	1.7901	1.8134	1.8278	1.8511	1.8744	1.8888	1.9121
AUDCHF	0.5386	0.5452	0.5493	0.5559	0.5625	0.5666	0.5732
NZDCHF	0.4896	0.4954	0.4990	0.5049	0.5107	0.5143	0.5202
CADCHF	0.5953	0.6029	0.6076	0.6152	0.6228	0.6275	0.6351
AUDCAD	0.8832	0.8904	0.8948	0.9020	0.9092	0.9136	0.9208
NZDCAD	0.7936	0.8037	0.8099	0.8200	0.8301	0.8363	0.8464
AUDNZD	1.0813	1.0887	1.0933	1.1007	1.1081	1.1127	1.1201

M
EURUSD	R3: 1.1286 R2: 1.1069 R1: 1.0936	PP: 1.0720	S1: 1.0503 S2: 1.0370 S3: 1.0154
USDJPY	R3: 154.03 R2: 152.21 R1: 151.09	PP: 149.27	S1: 147.45 S2: 146.33 S3: 144.51
GBPUSD	R3: 1.3272 R2: 1.3106 R1: 1.3003	PP: 1.2838	S1: 1.2672 S2: 1.2569 S3: 1.2404
USDCHF	R3: 0.9153 R2: 0.9048 R1: 0.8983	PP: 0.8877	S1: 0.8772 S2: 0.8707 S3: 0.8601
AUDUSD	R3: 0.6479 R2: 0.6401 R1: 0.6353	PP: 0.6275	S1: 0.6197 S2: 0.6149 S3: 0.6071
NZDUSD	R3: 0.5938 R2: 0.5847 R1: 0.5792	PP: 0.5701	S1: 0.5610 S2: 0.5555 S3: 0.5464
USDCAD	R3: 1.4696 R2: 1.4579 R1: 1.4507	PP: 1.4389	S1: 1.4272 S2: 1.4200 S3: 1.4082
EURJPY	R3: 169.24 R2: 165.96 R1: 163.93	PP: 160.65	S1: 157.37 S2: 155.34 S3: 152.06
EURGBP	R3: 0.8559 R2: 0.8482 R1: 0.8434	PP: 0.8357	S1: 0.8280 S2: 0.8232 S3: 0.8155
EURCHF	R3: 0.9842 R2: 0.9721 R1: 0.9646	PP: 0.9525	S1: 0.9404 S2: 0.9329 S3: 0.9208
EURAUD	R3: 1.7851 R2: 1.7583 R1: 1.7418	PP: 1.7150	S1: 1.6882 S2: 1.6717 S3: 1.6449
EURNZD	R3: 1.9541 R2: 1.9305 R1: 1.9158	PP: 1.8922	S1: 1.8686 S2: 1.8539 S3: 1.8303
EURCAD	R3: 1.6327 R2: 1.6001 R1: 1.5800	PP: 1.5474	S1: 1.5148 S2: 1.4947 S3: 1.4621
GBPJPY	R3: 200.38 R2: 197.42 R1: 195.60	PP: 192.65	S1: 189.69 S2: 187.87 S3: 184.92
CHFJPY	R3: 174.41 R2: 172.36 R1: 171.09	PP: 169.04	S1: 166.99 S2: 165.72 S3: 163.67
AUDJPY	R3: 97.68 R2: 96.18 R1: 95.25	PP: 93.75	S1: 92.25 S2: 91.32 S3: 89.82
NZDJPY	R3: 89.44 R2: 87.83 R1: 86.83	PP: 85.22	S1: 83.61 S2: 82.61 S3: 81.00
CADJPY	R3: 108.30 R2: 106.59 R1: 105.53	PP: 103.82	S1: 102.11 S2: 101.05 S3: 99.34
GBPCHF	R3: 1.1613 R2: 1.1535 R1: 1.1487	PP: 1.1409	S1: 1.1331 S2: 1.1283 S3: 1.1205
GBPAUD	R3: 2.1104 R2: 2.0897 R1: 2.0770	PP: 2.0564	S1: 2.0357 S2: 2.0230 S3: 2.0024
GBPNZD	R3: 2.3200 R2: 2.2979 R1: 2.2843	PP: 2.2623	S1: 2.2402 S2: 2.2266 S3: 2.2046
GBPCAD	R3: 1.9121 R2: 1.8888 R1: 1.8744	PP: 1.8511	S1: 1.8278 S2: 1.8134 S3: 1.7901
AUDCHF	R3: 0.5732 R2: 0.5666 R1: 0.5625	PP: 0.5559	S1: 0.5493 S2: 0.5452 S3: 0.5386
NZDCHF	R3: 0.5202 R2: 0.5143 R1: 0.5107	PP: 0.5049	S1: 0.4990 S2: 0.4954 S3: 0.4896
CADCHF	R3: 0.6351 R2: 0.6275 R1: 0.6228	PP: 0.6152	S1: 0.6076 S2: 0.6029 S3: 0.5953
AUDCAD	R3: 0.9208 R2: 0.9136 R1: 0.9092	PP: 0.9020	S1: 0.8948 S2: 0.8904 S3: 0.8832
NZDCAD	R3: 0.8464 R2: 0.8363 R1: 0.8301	PP: 0.8200	S1: 0.8099 S2: 0.8037 S3: 0.7936
AUDNZD	R3: 1.1201 R2: 1.1127 R1: 1.1081	PP: 1.1007	S1: 1.0933 S2: 1.0887 S3: 1.0813

Last Updated: Apr 16 11:50 GMT
Based on Bar of Mar 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1360	1.1374	1.1353	1.1358
USDJPY	142.83	142.92	142.61	142.79
GBPUSD	1.3269	1.3278	1.3261	1.3265
USDCHF	0.8173	0.8183	0.8160	0.8179
AUDUSD	0.6370	0.6379	0.6366	0.6372
NZDUSD	0.5913	0.5919	0.5908	0.5913
USDCAD	1.3912	1.3915	1.3906	1.3913
EURJPY	162.20	162.22	162.04	162.13
EURGBP	0.8562	0.8569	0.8557	0.8563
EURCHF	0.9286	0.9293	0.9276	0.9291
EURAUD	1.7834	1.7848	1.7810	1.7827
EURNZD	1.9213	1.9227	1.9195	1.9208
EURCAD	1.5800	1.5816	1.5789	1.5799
GBPJPY	189.44	189.49	189.18	189.34
CHFJPY	174.68	174.83	174.50	174.51
AUDJPY	90.95	91.06	90.85	90.94
NZDJPY	84.42	84.49	84.29	84.40
CADJPY	102.66	102.72	102.53	102.63
GBPCHF	1.0845	1.0855	1.0832	1.0849
GBPAUD	2.0830	2.0838	2.0806	2.0819
GBPNZD	2.2442	2.2451	2.2425	2.2432
GBPCAD	1.8454	1.8461	1.8445	1.8451
AUDCHF	0.5206	0.5213	0.5204	0.5211
NZDCHF	0.4833	0.4837	0.4829	0.4837
CADCHF	0.5877	0.5885	0.5869	0.5880
AUDCAD	0.8859	0.8869	0.8855	0.8863
NZDCAD	0.8223	0.8229	0.8218	0.8226
AUDNZD	1.0774	1.0781	1.0773	1.0775

H
EURUSD	O: 1.1360 H: 1.1374 L: 1.1353 C: 1.1358
USDJPY	O: 142.83 H: 142.92 L: 142.61 C: 142.79
GBPUSD	O: 1.3269 H: 1.3278 L: 1.3261 C: 1.3265
USDCHF	O: 0.8173 H: 0.8183 L: 0.8160 C: 0.8179
AUDUSD	O: 0.6370 H: 0.6379 L: 0.6366 C: 0.6372
NZDUSD	O: 0.5913 H: 0.5919 L: 0.5908 C: 0.5913
USDCAD	O: 1.3912 H: 1.3915 L: 1.3906 C: 1.3913
EURJPY	O: 162.20 H: 162.22 L: 162.04 C: 162.13
EURGBP	O: 0.8562 H: 0.8569 L: 0.8557 C: 0.8563
EURCHF	O: 0.9286 H: 0.9293 L: 0.9276 C: 0.9291
EURAUD	O: 1.7834 H: 1.7848 L: 1.7810 C: 1.7827
EURNZD	O: 1.9213 H: 1.9227 L: 1.9195 C: 1.9208
EURCAD	O: 1.5800 H: 1.5816 L: 1.5789 C: 1.5799
GBPJPY	O: 189.44 H: 189.49 L: 189.18 C: 189.34
CHFJPY	O: 174.68 H: 174.83 L: 174.50 C: 174.51
AUDJPY	O: 90.95 H: 91.06 L: 90.85 C: 90.94
NZDJPY	O: 84.42 H: 84.49 L: 84.29 C: 84.40
CADJPY	O: 102.66 H: 102.72 L: 102.53 C: 102.63
GBPCHF	O: 1.0845 H: 1.0855 L: 1.0832 C: 1.0849
GBPAUD	O: 2.0830 H: 2.0838 L: 2.0806 C: 2.0819
GBPNZD	O: 2.2442 H: 2.2451 L: 2.2425 C: 2.2432
GBPCAD	O: 1.8454 H: 1.8461 L: 1.8445 C: 1.8451
AUDCHF	O: 0.5206 H: 0.5213 L: 0.5204 C: 0.5211
NZDCHF	O: 0.4833 H: 0.4837 L: 0.4829 C: 0.4837
CADCHF	O: 0.5877 H: 0.5885 L: 0.5869 C: 0.5880
AUDCAD	O: 0.8859 H: 0.8869 L: 0.8855 C: 0.8863
NZDCAD	O: 0.8223 H: 0.8229 L: 0.8218 C: 0.8226
AUDNZD	O: 1.0774 H: 1.0781 L: 1.0773 C: 1.0775

Last Updated: Apr 16 11:50 GMT
Based on Bar of Apr 16 11:00 GMT

4H	O	H	L	C
EURUSD	1.1346	1.1392	1.1338	1.1369
USDJPY	142.63	142.96	142.05	142.62
GBPUSD	1.3265	1.3291	1.3257	1.3289
USDCHF	0.8165	0.8201	0.8129	0.8172
AUDUSD	0.6353	0.6377	0.6341	0.6368
NZDUSD	0.5920	0.5930	0.5910	0.5921
USDCAD	1.3937	1.3943	1.3904	1.3913
EURJPY	161.76	162.26	161.38	162.09
EURGBP	0.8554	0.8577	0.8546	0.8556
EURCHF	0.9264	0.9301	0.9239	0.9291
EURAUD	1.7860	1.7944	1.7787	1.7855
EURNZD	1.9164	1.9247	1.9149	1.9203
EURCAD	1.5809	1.5853	1.5773	1.5815
GBPJPY	189.11	189.66	188.55	189.44
CHFJPY	174.61	174.83	174.09	174.45
AUDJPY	90.57	91.03	90.14	90.78
NZDJPY	84.41	84.64	84.01	84.41
CADJPY	102.33	102.75	102.03	102.50
GBPCHF	1.0831	1.0881	1.0797	1.0860
GBPAUD	2.0880	2.0934	2.0812	2.0869
GBPNZD	2.2403	2.2465	2.2398	2.2445
GBPCAD	1.8481	1.8499	1.8455	1.8484
AUDCHF	0.5187	0.5227	0.5161	0.5204
NZDCHF	0.4834	0.4856	0.4813	0.4839
CADCHF	0.5860	0.5896	0.5840	0.5875
AUDCAD	0.8851	0.8869	0.8826	0.8857
NZDCAD	0.8249	0.8252	0.8224	0.8236
AUDNZD	1.0730	1.0767	1.0721	1.0754

4H
EURUSD	O: 1.1346 H: 1.1392 L: 1.1338 C: 1.1369
USDJPY	O: 142.63 H: 142.96 L: 142.05 C: 142.62
GBPUSD	O: 1.3265 H: 1.3291 L: 1.3257 C: 1.3289
USDCHF	O: 0.8165 H: 0.8201 L: 0.8129 C: 0.8172
AUDUSD	O: 0.6353 H: 0.6377 L: 0.6341 C: 0.6368
NZDUSD	O: 0.5920 H: 0.5930 L: 0.5910 C: 0.5921
USDCAD	O: 1.3937 H: 1.3943 L: 1.3904 C: 1.3913
EURJPY	O: 161.76 H: 162.26 L: 161.38 C: 162.09
EURGBP	O: 0.8554 H: 0.8577 L: 0.8546 C: 0.8556
EURCHF	O: 0.9264 H: 0.9301 L: 0.9239 C: 0.9291
EURAUD	O: 1.7860 H: 1.7944 L: 1.7787 C: 1.7855
EURNZD	O: 1.9164 H: 1.9247 L: 1.9149 C: 1.9203
EURCAD	O: 1.5809 H: 1.5853 L: 1.5773 C: 1.5815
GBPJPY	O: 189.11 H: 189.66 L: 188.55 C: 189.44
CHFJPY	O: 174.61 H: 174.83 L: 174.09 C: 174.45
AUDJPY	O: 90.57 H: 91.03 L: 90.14 C: 90.78
NZDJPY	O: 84.41 H: 84.64 L: 84.01 C: 84.41
CADJPY	O: 102.33 H: 102.75 L: 102.03 C: 102.50
GBPCHF	O: 1.0831 H: 1.0881 L: 1.0797 C: 1.0860
GBPAUD	O: 2.0880 H: 2.0934 L: 2.0812 C: 2.0869
GBPNZD	O: 2.2403 H: 2.2465 L: 2.2398 C: 2.2445
GBPCAD	O: 1.8481 H: 1.8499 L: 1.8455 C: 1.8484
AUDCHF	O: 0.5187 H: 0.5227 L: 0.5161 C: 0.5204
NZDCHF	O: 0.4834 H: 0.4856 L: 0.4813 C: 0.4839
CADCHF	O: 0.5860 H: 0.5896 L: 0.5840 C: 0.5875
AUDCAD	O: 0.8851 H: 0.8869 L: 0.8826 C: 0.8857
NZDCAD	O: 0.8249 H: 0.8252 L: 0.8224 C: 0.8236
AUDNZD	O: 1.0730 H: 1.0767 L: 1.0721 C: 1.0754

Last Updated: Apr 16 11:50 GMT
Based on Bar of Apr 16 09:00 GMT

D	O	H	L	C
EURUSD	1.1349	1.1379	1.1264	1.1282
USDJPY	143.00	143.59	142.60	143.26
GBPUSD	1.3190	1.3252	1.3164	1.3232
USDCHF	0.8149	0.8240	0.8130	0.8234
AUDUSD	0.6327	0.6383	0.6316	0.6345
NZDUSD	0.5864	0.5944	0.5861	0.5899
USDCAD	1.3875	1.3978	1.3850	1.3962
EURJPY	162.37	162.81	161.30	161.62
EURGBP	0.8606	0.8617	0.8525	0.8526
EURCHF	0.9240	0.9297	0.9230	0.9289
EURAUD	1.7949	1.7968	1.7716	1.7778
EURNZD	1.9336	1.9362	1.9042	1.9129
EURCAD	1.5734	1.5780	1.5673	1.5749
GBPJPY	188.67	189.60	188.40	189.54
CHFJPY	175.57	175.80	173.83	173.98
AUDJPY	90.45	91.41	90.37	90.90
NZDJPY	83.88	85.03	83.87	84.45
CADJPY	103.14	103.51	102.39	102.62
GBPCHF	1.0752	1.0899	1.0727	1.0895
GBPAUD	2.0862	2.0874	2.0716	2.0854
GBPNZD	2.2499	2.2499	2.2251	2.2429
GBPCAD	1.8290	1.8476	1.8279	1.8471
AUDCHF	0.5159	0.5229	0.5138	0.5225
NZDCHF	0.4782	0.4863	0.4772	0.4855
CADCHF	0.5883	0.5905	0.5857	0.5898
AUDCAD	0.8769	0.8879	0.8767	0.8858
NZDCAD	0.8132	0.8264	0.8131	0.8233
AUDNZD	1.0763	1.0779	1.0727	1.0757

D
EURUSD	O: 1.1349 H: 1.1379 L: 1.1264 C: 1.1282
USDJPY	O: 143.00 H: 143.59 L: 142.60 C: 143.26
GBPUSD	O: 1.3190 H: 1.3252 L: 1.3164 C: 1.3232
USDCHF	O: 0.8149 H: 0.8240 L: 0.8130 C: 0.8234
AUDUSD	O: 0.6327 H: 0.6383 L: 0.6316 C: 0.6345
NZDUSD	O: 0.5864 H: 0.5944 L: 0.5861 C: 0.5899
USDCAD	O: 1.3875 H: 1.3978 L: 1.3850 C: 1.3962
EURJPY	O: 162.37 H: 162.81 L: 161.30 C: 161.62
EURGBP	O: 0.8606 H: 0.8617 L: 0.8525 C: 0.8526
EURCHF	O: 0.9240 H: 0.9297 L: 0.9230 C: 0.9289
EURAUD	O: 1.7949 H: 1.7968 L: 1.7716 C: 1.7778
EURNZD	O: 1.9336 H: 1.9362 L: 1.9042 C: 1.9129
EURCAD	O: 1.5734 H: 1.5780 L: 1.5673 C: 1.5749
GBPJPY	O: 188.67 H: 189.60 L: 188.40 C: 189.54
CHFJPY	O: 175.57 H: 175.80 L: 173.83 C: 173.98
AUDJPY	O: 90.45 H: 91.41 L: 90.37 C: 90.90
NZDJPY	O: 83.88 H: 85.03 L: 83.87 C: 84.45
CADJPY	O: 103.14 H: 103.51 L: 102.39 C: 102.62
GBPCHF	O: 1.0752 H: 1.0899 L: 1.0727 C: 1.0895
GBPAUD	O: 2.0862 H: 2.0874 L: 2.0716 C: 2.0854
GBPNZD	O: 2.2499 H: 2.2499 L: 2.2251 C: 2.2429
GBPCAD	O: 1.8290 H: 1.8476 L: 1.8279 C: 1.8471
AUDCHF	O: 0.5159 H: 0.5229 L: 0.5138 C: 0.5225
NZDCHF	O: 0.4782 H: 0.4863 L: 0.4772 C: 0.4855
CADCHF	O: 0.5883 H: 0.5905 L: 0.5857 C: 0.5898
AUDCAD	O: 0.8769 H: 0.8879 L: 0.8767 C: 0.8858
NZDCAD	O: 0.8132 H: 0.8264 L: 0.8131 C: 0.8233
AUDNZD	O: 1.0763 H: 1.0779 L: 1.0727 C: 1.0757

Last Updated: Apr 16 11:50 GMT
Based on Bar of Apr 15 20:59 GMT

W	O	H	L	C
EURUSD	1.0894	1.1474	1.0880	1.1360
USDJPY	145.55	148.28	142.07	143.53
GBPUSD	1.2816	1.3146	1.2709	1.3089
USDCHF	0.8551	0.8675	0.8100	0.8152
AUDUSD	0.5999	0.6300	0.5914	0.6293
NZDUSD	0.5578	0.5840	0.5486	0.5826
USDCAD	1.4264	1.4296	1.3839	1.3861
EURJPY	158.56	163.15	158.18	163.08
EURGBP	0.8484	0.8738	0.8461	0.8680
EURCHF	0.9316	0.9501	0.9221	0.9263
EURAUD	1.8160	1.8558	1.7699	1.8051
EURNZD	1.9532	2.0010	1.9232	1.9501
EURCAD	1.5539	1.5933	1.5407	1.5749
GBPJPY	186.94	190.09	184.38	187.86
CHFJPY	170.33	176.48	169.69	176.07
AUDJPY	87.39	91.33	86.04	90.32
NZDJPY	81.24	83.84	79.81	83.63
CADJPY	102.02	105.09	101.63	103.52
GBPCHF	1.0982	1.1123	1.0612	1.0670
GBPAUD	2.1404	2.1647	2.0728	2.0802
GBPNZD	2.3028	2.3357	2.2404	2.2470
GBPCAD	1.8263	1.8417	1.7984	1.8150
AUDCHF	0.5132	0.5311	0.4999	0.5130
NZDCHF	0.4783	0.4883	0.4637	0.4749
CADCHF	0.5995	0.6115	0.5831	0.5880
AUDCAD	0.8561	0.8746	0.8441	0.8724
NZDCAD	0.7957	0.8100	0.7829	0.8076
AUDNZD	1.0756	1.0909	1.0694	1.0801

W
EURUSD	O: 1.0894 H: 1.1474 L: 1.0880 C: 1.1360
USDJPY	O: 145.55 H: 148.28 L: 142.07 C: 143.53
GBPUSD	O: 1.2816 H: 1.3146 L: 1.2709 C: 1.3089
USDCHF	O: 0.8551 H: 0.8675 L: 0.8100 C: 0.8152
AUDUSD	O: 0.5999 H: 0.6300 L: 0.5914 C: 0.6293
NZDUSD	O: 0.5578 H: 0.5840 L: 0.5486 C: 0.5826
USDCAD	O: 1.4264 H: 1.4296 L: 1.3839 C: 1.3861
EURJPY	O: 158.56 H: 163.15 L: 158.18 C: 163.08
EURGBP	O: 0.8484 H: 0.8738 L: 0.8461 C: 0.8680
EURCHF	O: 0.9316 H: 0.9501 L: 0.9221 C: 0.9263
EURAUD	O: 1.8160 H: 1.8558 L: 1.7699 C: 1.8051
EURNZD	O: 1.9532 H: 2.0010 L: 1.9232 C: 1.9501
EURCAD	O: 1.5539 H: 1.5933 L: 1.5407 C: 1.5749
GBPJPY	O: 186.94 H: 190.09 L: 184.38 C: 187.86
CHFJPY	O: 170.33 H: 176.48 L: 169.69 C: 176.07
AUDJPY	O: 87.39 H: 91.33 L: 86.04 C: 90.32
NZDJPY	O: 81.24 H: 83.84 L: 79.81 C: 83.63
CADJPY	O: 102.02 H: 105.09 L: 101.63 C: 103.52
GBPCHF	O: 1.0982 H: 1.1123 L: 1.0612 C: 1.0670
GBPAUD	O: 2.1404 H: 2.1647 L: 2.0728 C: 2.0802
GBPNZD	O: 2.3028 H: 2.3357 L: 2.2404 C: 2.2470
GBPCAD	O: 1.8263 H: 1.8417 L: 1.7984 C: 1.8150
AUDCHF	O: 0.5132 H: 0.5311 L: 0.4999 C: 0.5130
NZDCHF	O: 0.4783 H: 0.4883 L: 0.4637 C: 0.4749
CADCHF	O: 0.5995 H: 0.6115 L: 0.5831 C: 0.5880
AUDCAD	O: 0.8561 H: 0.8746 L: 0.8441 C: 0.8724
NZDCAD	O: 0.7957 H: 0.8100 L: 0.7829 C: 0.8076
AUDNZD	O: 1.0756 H: 1.0909 L: 1.0694 C: 1.0801

Last Updated: Apr 16 11:50 GMT
Based on Bar of Apr 11 20:59 GMT

M	O	H	L	C
EURUSD	1.0405	1.0955	1.0389	1.0815
USDJPY	150.72	151.30	146.54	149.97
GBPUSD	1.2585	1.3015	1.2581	1.2917
USDCHF	0.9029	0.9032	0.8756	0.8844
AUDUSD	0.6209	0.6391	0.6187	0.6247
NZDUSD	0.5602	0.5831	0.5594	0.5678
USDCAD	1.4447	1.4543	1.4236	1.4389
EURJPY	156.86	164.19	155.60	162.15
EURGBP	0.8268	0.8450	0.8248	0.8373
EURCHF	0.9391	0.9663	0.9346	0.9565
EURAUD	1.6738	1.7419	1.6718	1.7313
EURNZD	1.8575	1.9169	1.8550	1.9047
EURCAD	1.5033	1.5857	1.5004	1.5561
GBPJPY	189.58	195.98	188.25	193.71
CHFJPY	167.03	171.45	166.08	169.58
AUDJPY	93.58	95.75	91.82	93.68
NZDJPY	84.43	87.37	83.15	85.14
CADJPY	104.32	105.86	101.38	104.23
GBPCHF	1.1363	1.1503	1.1299	1.1424
GBPAUD	2.0268	2.0777	2.0237	2.0677
GBPNZD	2.2466	2.2848	2.2271	2.2749
GBPCAD	1.8181	1.8779	1.8169	1.8585
AUDCHF	0.5606	0.5662	0.5489	0.5525
NZDCHF	0.5058	0.5139	0.4986	0.5021
CADCHF	0.6250	0.6254	0.6055	0.6147
AUDCAD	0.8970	0.9130	0.8942	0.8988
NZDCAD	0.8093	0.8347	0.8083	0.8170
AUDNZD	1.1084	1.1107	1.0913	1.1002

M
EURUSD	O: 1.0405 H: 1.0955 L: 1.0389 C: 1.0815
USDJPY	O: 150.72 H: 151.30 L: 146.54 C: 149.97
GBPUSD	O: 1.2585 H: 1.3015 L: 1.2581 C: 1.2917
USDCHF	O: 0.9029 H: 0.9032 L: 0.8756 C: 0.8844
AUDUSD	O: 0.6209 H: 0.6391 L: 0.6187 C: 0.6247
NZDUSD	O: 0.5602 H: 0.5831 L: 0.5594 C: 0.5678
USDCAD	O: 1.4447 H: 1.4543 L: 1.4236 C: 1.4389
EURJPY	O: 156.86 H: 164.19 L: 155.60 C: 162.15
EURGBP	O: 0.8268 H: 0.8450 L: 0.8248 C: 0.8373
EURCHF	O: 0.9391 H: 0.9663 L: 0.9346 C: 0.9565
EURAUD	O: 1.6738 H: 1.7419 L: 1.6718 C: 1.7313
EURNZD	O: 1.8575 H: 1.9169 L: 1.8550 C: 1.9047
EURCAD	O: 1.5033 H: 1.5857 L: 1.5004 C: 1.5561
GBPJPY	O: 189.58 H: 195.98 L: 188.25 C: 193.71
CHFJPY	O: 167.03 H: 171.45 L: 166.08 C: 169.58
AUDJPY	O: 93.58 H: 95.75 L: 91.82 C: 93.68
NZDJPY	O: 84.43 H: 87.37 L: 83.15 C: 85.14
CADJPY	O: 104.32 H: 105.86 L: 101.38 C: 104.23
GBPCHF	O: 1.1363 H: 1.1503 L: 1.1299 C: 1.1424
GBPAUD	O: 2.0268 H: 2.0777 L: 2.0237 C: 2.0677
GBPNZD	O: 2.2466 H: 2.2848 L: 2.2271 C: 2.2749
GBPCAD	O: 1.8181 H: 1.8779 L: 1.8169 C: 1.8585
AUDCHF	O: 0.5606 H: 0.5662 L: 0.5489 C: 0.5525
NZDCHF	O: 0.5058 H: 0.5139 L: 0.4986 C: 0.5021
CADCHF	O: 0.6250 H: 0.6254 L: 0.6055 C: 0.6147
AUDCAD	O: 0.8970 H: 0.9130 L: 0.8942 C: 0.8988
NZDCAD	O: 0.8093 H: 0.8347 L: 0.8083 C: 0.8170
AUDNZD	O: 1.1084 H: 1.1107 L: 1.0913 C: 1.1002