Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci , Camarilla, Woodie's, DeMark's, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.23951.24001.24031.24081.24131.24161.2421
USDJPY106.20106.25106.27106.32106.37106.39106.44
GBPUSD1.39991.40051.40091.40151.40211.40251.4031
USDCHF0.92660.92700.92730.92770.92810.92840.9288
AUDUSD0.78930.78980.79010.79060.79110.79140.7919
NZDUSD0.73750.73790.73820.73860.73900.73930.7397
USDCAD1.25381.25441.25491.25551.25611.25661.2572
EURJPY131.78131.84131.87131.93131.99132.02132.08
EURGBP0.88480.88500.88510.88530.88550.88560.8858
EURCHF1.15021.15051.15081.15111.15141.15171.1520
EURAUD1.56761.56821.56861.56931.56991.57031.5710
EURNZD1.67701.67791.67851.67941.68031.68091.6818
EURCAD1.55641.55701.55731.55791.55851.55881.5594
GBPJPY148.81148.88148.93149.01149.08149.13149.21
CHFJPY114.50114.54114.56114.59114.63114.65114.68
AUDJPY83.9684.0084.0284.0684.1084.1284.16
NZDJPY78.4478.4778.4978.5378.5678.5878.62
CADJPY84.5784.6184.6484.6884.7284.7584.79
GBPCHF1.29891.29931.29961.30001.30041.30071.3011
GBPAUD1.77061.77131.77171.77241.77311.77351.7742
GBPNZD1.89431.89531.89591.89691.89791.89851.8995
GBPCAD1.75791.75851.75891.75961.76021.76061.7613
AUDCHF0.73260.73290.73310.73340.73370.73390.7342
NZDCHF0.68450.68470.68490.68520.68540.68560.6859
CADCHF0.73820.73840.73850.73880.73900.73910.7394
AUDCAD0.99180.99210.99230.99270.99300.99320.9936
NZDCAD0.92610.92660.92690.92730.92780.92810.9285
AUDNZD1.06931.06971.06991.07021.07061.07081.0711
H
EURUSD
R3: 1.2421
R2: 1.2416
R1: 1.2413
 
PP: 1.2408
 
S1: 1.2403
S2: 1.2400
S3: 1.2395
USDJPY
R3: 106.44
R2: 106.39
R1: 106.37
 
PP: 106.32
 
S1: 106.27
S2: 106.25
S3: 106.20
GBPUSD
R3: 1.4031
R2: 1.4025
R1: 1.4021
 
PP: 1.4015
 
S1: 1.4009
S2: 1.4005
S3: 1.3999
USDCHF
R3: 0.9288
R2: 0.9284
R1: 0.9281
 
PP: 0.9277
 
S1: 0.9273
S2: 0.9270
S3: 0.9266
AUDUSD
R3: 0.7919
R2: 0.7914
R1: 0.7911
 
PP: 0.7906
 
S1: 0.7901
S2: 0.7898
S3: 0.7893
NZDUSD
R3: 0.7397
R2: 0.7393
R1: 0.7390
 
PP: 0.7386
 
S1: 0.7382
S2: 0.7379
S3: 0.7375
USDCAD
R3: 1.2572
R2: 1.2566
R1: 1.2561
 
PP: 1.2555
 
S1: 1.2549
S2: 1.2544
S3: 1.2538
EURJPY
R3: 132.08
R2: 132.02
R1: 131.99
 
PP: 131.93
 
S1: 131.87
S2: 131.84
S3: 131.78
EURGBP
R3: 0.8858
R2: 0.8856
R1: 0.8855
 
PP: 0.8853
 
S1: 0.8851
S2: 0.8850
S3: 0.8848
EURCHF
R3: 1.1520
R2: 1.1517
R1: 1.1514
 
PP: 1.1511
 
S1: 1.1508
S2: 1.1505
S3: 1.1502
EURAUD
R3: 1.5710
R2: 1.5703
R1: 1.5699
 
PP: 1.5693
 
S1: 1.5686
S2: 1.5682
S3: 1.5676
EURNZD
R3: 1.6818
R2: 1.6809
R1: 1.6803
 
PP: 1.6794
 
S1: 1.6785
S2: 1.6779
S3: 1.6770
EURCAD
R3: 1.5594
R2: 1.5588
R1: 1.5585
 
PP: 1.5579
 
S1: 1.5573
S2: 1.5570
S3: 1.5564
GBPJPY
R3: 149.21
R2: 149.13
R1: 149.08
 
PP: 149.01
 
S1: 148.93
S2: 148.88
S3: 148.81
CHFJPY
R3: 114.68
R2: 114.65
R1: 114.63
 
PP: 114.59
 
S1: 114.56
S2: 114.54
S3: 114.50
AUDJPY
R3: 84.16
R2: 84.12
R1: 84.10
 
PP: 84.06
 
S1: 84.02
S2: 84.00
S3: 83.96
NZDJPY
R3: 78.62
R2: 78.58
R1: 78.56
 
PP: 78.53
 
S1: 78.49
S2: 78.47
S3: 78.44
CADJPY
R3: 84.79
R2: 84.75
R1: 84.72
 
PP: 84.68
 
S1: 84.64
S2: 84.61
S3: 84.57
GBPCHF
R3: 1.3011
R2: 1.3007
R1: 1.3004
 
PP: 1.3000
 
S1: 1.2996
S2: 1.2993
S3: 1.2989
GBPAUD
R3: 1.7742
R2: 1.7735
R1: 1.7731
 
PP: 1.7724
 
S1: 1.7717
S2: 1.7713
S3: 1.7706
GBPNZD
R3: 1.8995
R2: 1.8985
R1: 1.8979
 
PP: 1.8969
 
S1: 1.8959
S2: 1.8953
S3: 1.8943
GBPCAD
R3: 1.7613
R2: 1.7606
R1: 1.7602
 
PP: 1.7596
 
S1: 1.7589
S2: 1.7585
S3: 1.7579
AUDCHF
R3: 0.7342
R2: 0.7339
R1: 0.7337
 
PP: 0.7334
 
S1: 0.7331
S2: 0.7329
S3: 0.7326
NZDCHF
R3: 0.6859
R2: 0.6856
R1: 0.6854
 
PP: 0.6852
 
S1: 0.6849
S2: 0.6847
S3: 0.6845
CADCHF
R3: 0.7394
R2: 0.7391
R1: 0.7390
 
PP: 0.7388
 
S1: 0.7385
S2: 0.7384
S3: 0.7382
AUDCAD
R3: 0.9936
R2: 0.9932
R1: 0.9930
 
PP: 0.9927
 
S1: 0.9923
S2: 0.9921
S3: 0.9918
NZDCAD
R3: 0.9285
R2: 0.9281
R1: 0.9278
 
PP: 0.9273
 
S1: 0.9269
S2: 0.9266
S3: 0.9261
AUDNZD
R3: 1.0711
R2: 1.0708
R1: 1.0706
 
PP: 1.0702
 
S1: 1.0699
S2: 1.0697
S3: 1.0693
Last Updated: Feb 16 21:59 GMT
Based on Bar of Feb 16 21:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.24091.24221.24301.24421.24551.24631.2475
USDJPY105.65105.83105.93106.11106.29106.39106.57
GBPUSD1.39711.39981.40141.40401.40671.40831.4109
USDCHF0.92260.92360.92420.92530.92630.92690.9280
AUDUSD0.78830.78980.79060.79210.79360.79440.7959
NZDUSD0.73620.73740.73820.73950.74070.74150.7428
USDCAD1.25061.25181.25261.25381.25501.25581.2570
EURJPY131.60131.78131.88132.06132.24132.34132.52
EURGBP0.88300.88420.88490.88600.88720.88790.8890
EURCHF1.14911.15001.15051.15131.15221.15271.1535
EURAUD1.56591.56771.56891.57081.57261.57381.5757
EURNZD1.67741.67931.68041.68221.68411.68521.6870
EURCAD1.55661.55791.55881.56021.56151.56241.5638
GBPJPY148.50148.69148.80148.99149.18149.29149.48
CHFJPY114.17114.36114.48114.66114.85114.97115.15
AUDJPY83.8083.9083.9684.0684.1684.2284.32
NZDJPY78.3178.3778.4278.4878.5478.5978.65
CADJPY84.2784.4184.4984.6384.7784.8584.99
GBPCHF1.29391.29591.29721.29931.30131.30261.3047
GBPAUD1.76651.76881.77021.77251.77481.77621.7785
GBPNZD1.89351.89531.89651.89841.90021.90141.9033
GBPCAD1.75321.75591.75761.76031.76301.76471.7674
AUDCHF0.73010.73120.73190.73300.73410.73480.7359
NZDCHF0.68200.68290.68350.68430.68520.68580.6866
CADCHF0.73560.73650.73700.73790.73880.73930.7402
AUDCAD0.99050.99150.99220.99330.99430.99500.9961
NZDCAD0.92410.92530.92600.92720.92840.92910.9303
AUDNZD1.06891.06971.07021.07101.07181.07231.0731
4H
EURUSD
R3: 1.2475
R2: 1.2463
R1: 1.2455
 
PP: 1.2442
 
S1: 1.2430
S2: 1.2422
S3: 1.2409
USDJPY
R3: 106.57
R2: 106.39
R1: 106.29
 
PP: 106.11
 
S1: 105.93
S2: 105.83
S3: 105.65
GBPUSD
R3: 1.4109
R2: 1.4083
R1: 1.4067
 
PP: 1.4040
 
S1: 1.4014
S2: 1.3998
S3: 1.3971
USDCHF
R3: 0.9280
R2: 0.9269
R1: 0.9263
 
PP: 0.9253
 
S1: 0.9242
S2: 0.9236
S3: 0.9226
AUDUSD
R3: 0.7959
R2: 0.7944
R1: 0.7936
 
PP: 0.7921
 
S1: 0.7906
S2: 0.7898
S3: 0.7883
NZDUSD
R3: 0.7428
R2: 0.7415
R1: 0.7407
 
PP: 0.7395
 
S1: 0.7382
S2: 0.7374
S3: 0.7362
USDCAD
R3: 1.2570
R2: 1.2558
R1: 1.2550
 
PP: 1.2538
 
S1: 1.2526
S2: 1.2518
S3: 1.2506
EURJPY
R3: 132.52
R2: 132.34
R1: 132.24
 
PP: 132.06
 
S1: 131.88
S2: 131.78
S3: 131.60
EURGBP
R3: 0.8890
R2: 0.8879
R1: 0.8872
 
PP: 0.8860
 
S1: 0.8849
S2: 0.8842
S3: 0.8830
EURCHF
R3: 1.1535
R2: 1.1527
R1: 1.1522
 
PP: 1.1513
 
S1: 1.1505
S2: 1.1500
S3: 1.1491
EURAUD
R3: 1.5757
R2: 1.5738
R1: 1.5726
 
PP: 1.5708
 
S1: 1.5689
S2: 1.5677
S3: 1.5659
EURNZD
R3: 1.6870
R2: 1.6852
R1: 1.6841
 
PP: 1.6822
 
S1: 1.6804
S2: 1.6793
S3: 1.6774
EURCAD
R3: 1.5638
R2: 1.5624
R1: 1.5615
 
PP: 1.5602
 
S1: 1.5588
S2: 1.5579
S3: 1.5566
GBPJPY
R3: 149.48
R2: 149.29
R1: 149.18
 
PP: 148.99
 
S1: 148.80
S2: 148.69
S3: 148.50
CHFJPY
R3: 115.15
R2: 114.97
R1: 114.85
 
PP: 114.66
 
S1: 114.48
S2: 114.36
S3: 114.17
AUDJPY
R3: 84.32
R2: 84.22
R1: 84.16
 
PP: 84.06
 
S1: 83.96
S2: 83.90
S3: 83.80
NZDJPY
R3: 78.65
R2: 78.59
R1: 78.54
 
PP: 78.48
 
S1: 78.42
S2: 78.37
S3: 78.31
CADJPY
R3: 84.99
R2: 84.85
R1: 84.77
 
PP: 84.63
 
S1: 84.49
S2: 84.41
S3: 84.27
GBPCHF
R3: 1.3047
R2: 1.3026
R1: 1.3013
 
PP: 1.2993
 
S1: 1.2972
S2: 1.2959
S3: 1.2939
GBPAUD
R3: 1.7785
R2: 1.7762
R1: 1.7748
 
PP: 1.7725
 
S1: 1.7702
S2: 1.7688
S3: 1.7665
GBPNZD
R3: 1.9033
R2: 1.9014
R1: 1.9002
 
PP: 1.8984
 
S1: 1.8965
S2: 1.8953
S3: 1.8935
GBPCAD
R3: 1.7674
R2: 1.7647
R1: 1.7630
 
PP: 1.7603
 
S1: 1.7576
S2: 1.7559
S3: 1.7532
AUDCHF
R3: 0.7359
R2: 0.7348
R1: 0.7341
 
PP: 0.7330
 
S1: 0.7319
S2: 0.7312
S3: 0.7301
NZDCHF
R3: 0.6866
R2: 0.6858
R1: 0.6852
 
PP: 0.6843
 
S1: 0.6835
S2: 0.6829
S3: 0.6820
CADCHF
R3: 0.7402
R2: 0.7393
R1: 0.7388
 
PP: 0.7379
 
S1: 0.7370
S2: 0.7365
S3: 0.7356
AUDCAD
R3: 0.9961
R2: 0.9950
R1: 0.9943
 
PP: 0.9933
 
S1: 0.9922
S2: 0.9915
S3: 0.9905
NZDCAD
R3: 0.9303
R2: 0.9291
R1: 0.9284
 
PP: 0.9272
 
S1: 0.9260
S2: 0.9253
S3: 0.9241
AUDNZD
R3: 1.0731
R2: 1.0723
R1: 1.0718
 
PP: 1.0710
 
S1: 1.0702
S2: 1.0697
S3: 1.0689
Last Updated: Feb 16 21:59 GMT
Based on Bar of Feb 16 18:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.24221.24471.24621.24871.25121.25271.2552
USDJPY105.43105.79106.02106.39106.75106.98107.35
GBPUSD1.39531.39961.40231.40651.41081.41351.4177
USDCHF0.91570.91890.92080.92400.92720.92910.9323
AUDUSD0.78590.78880.79050.79340.79630.79800.8009
NZDUSD0.73440.73630.73750.73930.74120.74240.7442
USDCAD1.24221.24501.24661.24941.25221.25381.2566
EURJPY132.07132.36132.55132.84133.13133.32133.61
EURGBP0.88320.88480.88590.88760.88920.89030.8920
EURCHF1.14871.15071.15201.15401.15601.15731.1593
EURAUD1.56101.56591.56901.57391.57881.58191.5868
EURNZD1.68051.68371.68571.68891.69211.69411.6973
EURCAD1.55071.55431.55651.56011.56371.56591.5695
GBPJPY148.32148.80149.10149.58150.06150.36150.84
CHFJPY114.17114.50114.70115.03115.36115.56115.89
AUDJPY83.3883.7583.9784.3384.7084.9285.28
NZDJPY78.0378.2678.3978.6278.8578.9879.21
CADJPY84.2584.5984.8085.1485.4885.6986.03
GBPCHF1.29261.29541.29711.29991.30271.30441.3072
GBPAUD1.75381.76091.76531.77241.77951.78391.7910
GBPNZD1.88781.89311.89631.90161.90691.91011.9154
GBPCAD1.74221.74781.75121.75671.76231.76571.7712
AUDCHF0.72420.72750.72960.73300.73630.73840.7418
NZDCHF0.67740.67960.68100.68320.68540.68680.6890
CADCHF0.73230.73510.73680.73960.74240.74410.7469
AUDCAD0.98400.98650.98810.99050.99300.99460.9970
NZDCAD0.91730.91950.92090.92300.92520.92660.9287
AUDNZD1.06651.06911.07061.07311.07571.07721.0797
D
EURUSD
R3: 1.2552
R2: 1.2527
R1: 1.2512
 
PP: 1.2487
 
S1: 1.2462
S2: 1.2447
S3: 1.2422
USDJPY
R3: 107.35
R2: 106.98
R1: 106.75
 
PP: 106.39
 
S1: 106.02
S2: 105.79
S3: 105.43
GBPUSD
R3: 1.4177
R2: 1.4135
R1: 1.4108
 
PP: 1.4065
 
S1: 1.4023
S2: 1.3996
S3: 1.3953
USDCHF
R3: 0.9323
R2: 0.9291
R1: 0.9272
 
PP: 0.9240
 
S1: 0.9208
S2: 0.9189
S3: 0.9157
AUDUSD
R3: 0.8009
R2: 0.7980
R1: 0.7963
 
PP: 0.7934
 
S1: 0.7905
S2: 0.7888
S3: 0.7859
NZDUSD
R3: 0.7442
R2: 0.7424
R1: 0.7412
 
PP: 0.7393
 
S1: 0.7375
S2: 0.7363
S3: 0.7344
USDCAD
R3: 1.2566
R2: 1.2538
R1: 1.2522
 
PP: 1.2494
 
S1: 1.2466
S2: 1.2450
S3: 1.2422
EURJPY
R3: 133.61
R2: 133.32
R1: 133.13
 
PP: 132.84
 
S1: 132.55
S2: 132.36
S3: 132.07
EURGBP
R3: 0.8920
R2: 0.8903
R1: 0.8892
 
PP: 0.8876
 
S1: 0.8859
S2: 0.8848
S3: 0.8832
EURCHF
R3: 1.1593
R2: 1.1573
R1: 1.1560
 
PP: 1.1540
 
S1: 1.1520
S2: 1.1507
S3: 1.1487
EURAUD
R3: 1.5868
R2: 1.5819
R1: 1.5788
 
PP: 1.5739
 
S1: 1.5690
S2: 1.5659
S3: 1.5610
EURNZD
R3: 1.6973
R2: 1.6941
R1: 1.6921
 
PP: 1.6889
 
S1: 1.6857
S2: 1.6837
S3: 1.6805
EURCAD
R3: 1.5695
R2: 1.5659
R1: 1.5637
 
PP: 1.5601
 
S1: 1.5565
S2: 1.5543
S3: 1.5507
GBPJPY
R3: 150.84
R2: 150.36
R1: 150.06
 
PP: 149.58
 
S1: 149.10
S2: 148.80
S3: 148.32
CHFJPY
R3: 115.89
R2: 115.56
R1: 115.36
 
PP: 115.03
 
S1: 114.70
S2: 114.50
S3: 114.17
AUDJPY
R3: 85.28
R2: 84.92
R1: 84.70
 
PP: 84.33
 
S1: 83.97
S2: 83.75
S3: 83.38
NZDJPY
R3: 79.21
R2: 78.98
R1: 78.85
 
PP: 78.62
 
S1: 78.39
S2: 78.26
S3: 78.03
CADJPY
R3: 86.03
R2: 85.69
R1: 85.48
 
PP: 85.14
 
S1: 84.80
S2: 84.59
S3: 84.25
GBPCHF
R3: 1.3072
R2: 1.3044
R1: 1.3027
 
PP: 1.2999
 
S1: 1.2971
S2: 1.2954
S3: 1.2926
GBPAUD
R3: 1.7910
R2: 1.7839
R1: 1.7795
 
PP: 1.7724
 
S1: 1.7653
S2: 1.7609
S3: 1.7538
GBPNZD
R3: 1.9154
R2: 1.9101
R1: 1.9069
 
PP: 1.9016
 
S1: 1.8963
S2: 1.8931
S3: 1.8878
GBPCAD
R3: 1.7712
R2: 1.7657
R1: 1.7623
 
PP: 1.7567
 
S1: 1.7512
S2: 1.7478
S3: 1.7422
AUDCHF
R3: 0.7418
R2: 0.7384
R1: 0.7363
 
PP: 0.7330
 
S1: 0.7296
S2: 0.7275
S3: 0.7242
NZDCHF
R3: 0.6890
R2: 0.6868
R1: 0.6854
 
PP: 0.6832
 
S1: 0.6810
S2: 0.6796
S3: 0.6774
CADCHF
R3: 0.7469
R2: 0.7441
R1: 0.7424
 
PP: 0.7396
 
S1: 0.7368
S2: 0.7351
S3: 0.7323
AUDCAD
R3: 0.9970
R2: 0.9946
R1: 0.9930
 
PP: 0.9905
 
S1: 0.9881
S2: 0.9865
S3: 0.9840
NZDCAD
R3: 0.9287
R2: 0.9266
R1: 0.9252
 
PP: 0.9230
 
S1: 0.9209
S2: 0.9195
S3: 0.9173
AUDNZD
R3: 1.0797
R2: 1.0772
R1: 1.0757
 
PP: 1.0731
 
S1: 1.0706
S2: 1.0691
S3: 1.0665
Last Updated: Feb 16 21:59 GMT
Based on Bar of Feb 15 21:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.16661.19041.20511.22881.25261.26731.2910
USDJPY105.18107.12108.33110.28112.22113.43115.38
GBPUSD1.31111.34501.36591.39981.43371.45461.4885
USDCHF0.89250.91370.92690.94820.96940.98261.0039
AUDUSD0.76500.77810.78630.79940.81250.82070.8338
NZDUSD0.69080.70520.71410.72850.74290.75180.7662
USDCAD1.20401.21711.22521.23831.25141.25951.2726
EURJPY131.45132.83133.68135.06136.44137.29138.67
EURGBP0.85440.86370.86940.87860.88790.89360.9028
EURCHF1.13521.14631.15321.16441.17551.18241.1936
EURAUD1.50111.51411.52211.53511.54811.55611.5691
EURNZD1.62951.64881.66071.68001.69931.71121.7305
EURCAD1.45751.48031.49441.51721.54001.55411.5769
GBPJPY147.85150.10151.49153.74155.99157.38159.63
CHFJPY112.29113.75114.66116.13117.59118.50119.97
AUDJPY86.2086.9287.3688.0888.8089.2489.96
NZDJPY77.9778.8979.4580.3781.2981.8582.77
CADJPY85.5687.0087.8989.3490.7891.6793.12
GBPCHF1.28861.30331.31241.32701.34171.35081.3654
GBPAUD1.68561.70931.72391.74761.77131.78591.8096
GBPNZD1.82631.85871.87881.91121.94361.96371.9961
GBPCAD1.64091.67451.69531.72901.76261.78341.8171
AUDCHF0.73350.74260.74820.75730.76640.77200.7811
NZDCHF0.66560.67590.68220.69250.70280.70910.7194
CADCHF0.73060.74460.75320.76730.78130.78990.8040
AUDCAD0.95800.96950.97650.98790.99941.00641.0178
NZDCAD0.87180.88380.89130.90330.91530.92280.9348
AUDNZD1.07181.08061.08611.09491.10371.10921.1180
M
EURUSD
R3: 1.2910
R2: 1.2673
R1: 1.2526
 
PP: 1.2288
 
S1: 1.2051
S2: 1.1904
S3: 1.1666
USDJPY
R3: 115.38
R2: 113.43
R1: 112.22
 
PP: 110.28
 
S1: 108.33
S2: 107.12
S3: 105.18
GBPUSD
R3: 1.4885
R2: 1.4546
R1: 1.4337
 
PP: 1.3998
 
S1: 1.3659
S2: 1.3450
S3: 1.3111
USDCHF
R3: 1.0039
R2: 0.9826
R1: 0.9694
 
PP: 0.9482
 
S1: 0.9269
S2: 0.9137
S3: 0.8925
AUDUSD
R3: 0.8338
R2: 0.8207
R1: 0.8125
 
PP: 0.7994
 
S1: 0.7863
S2: 0.7781
S3: 0.7650
NZDUSD
R3: 0.7662
R2: 0.7518
R1: 0.7429
 
PP: 0.7285
 
S1: 0.7141
S2: 0.7052
S3: 0.6908
USDCAD
R3: 1.2726
R2: 1.2595
R1: 1.2514
 
PP: 1.2383
 
S1: 1.2252
S2: 1.2171
S3: 1.2040
EURJPY
R3: 138.67
R2: 137.29
R1: 136.44
 
PP: 135.06
 
S1: 133.68
S2: 132.83
S3: 131.45
EURGBP
R3: 0.9028
R2: 0.8936
R1: 0.8879
 
PP: 0.8786
 
S1: 0.8694
S2: 0.8637
S3: 0.8544
EURCHF
R3: 1.1936
R2: 1.1824
R1: 1.1755
 
PP: 1.1644
 
S1: 1.1532
S2: 1.1463
S3: 1.1352
EURAUD
R3: 1.5691
R2: 1.5561
R1: 1.5481
 
PP: 1.5351
 
S1: 1.5221
S2: 1.5141
S3: 1.5011
EURNZD
R3: 1.7305
R2: 1.7112
R1: 1.6993
 
PP: 1.6800
 
S1: 1.6607
S2: 1.6488
S3: 1.6295
EURCAD
R3: 1.5769
R2: 1.5541
R1: 1.5400
 
PP: 1.5172
 
S1: 1.4944
S2: 1.4803
S3: 1.4575
GBPJPY
R3: 159.63
R2: 157.38
R1: 155.99
 
PP: 153.74
 
S1: 151.49
S2: 150.10
S3: 147.85
CHFJPY
R3: 119.97
R2: 118.50
R1: 117.59
 
PP: 116.13
 
S1: 114.66
S2: 113.75
S3: 112.29
AUDJPY
R3: 89.96
R2: 89.24
R1: 88.80
 
PP: 88.08
 
S1: 87.36
S2: 86.92
S3: 86.20
NZDJPY
R3: 82.77
R2: 81.85
R1: 81.29
 
PP: 80.37
 
S1: 79.45
S2: 78.89
S3: 77.97
CADJPY
R3: 93.12
R2: 91.67
R1: 90.78
 
PP: 89.34
 
S1: 87.89
S2: 87.00
S3: 85.56
GBPCHF
R3: 1.3654
R2: 1.3508
R1: 1.3417
 
PP: 1.3270
 
S1: 1.3124
S2: 1.3033
S3: 1.2886
GBPAUD
R3: 1.8096
R2: 1.7859
R1: 1.7713
 
PP: 1.7476
 
S1: 1.7239
S2: 1.7093
S3: 1.6856
GBPNZD
R3: 1.9961
R2: 1.9637
R1: 1.9436
 
PP: 1.9112
 
S1: 1.8788
S2: 1.8587
S3: 1.8263
GBPCAD
R3: 1.8171
R2: 1.7834
R1: 1.7626
 
PP: 1.7290
 
S1: 1.6953
S2: 1.6745
S3: 1.6409
AUDCHF
R3: 0.7811
R2: 0.7720
R1: 0.7664
 
PP: 0.7573
 
S1: 0.7482
S2: 0.7426
S3: 0.7335
NZDCHF
R3: 0.7194
R2: 0.7091
R1: 0.7028
 
PP: 0.6925
 
S1: 0.6822
S2: 0.6759
S3: 0.6656
CADCHF
R3: 0.8040
R2: 0.7899
R1: 0.7813
 
PP: 0.7673
 
S1: 0.7532
S2: 0.7446
S3: 0.7306
AUDCAD
R3: 1.0178
R2: 1.0064
R1: 0.9994
 
PP: 0.9879
 
S1: 0.9765
S2: 0.9695
S3: 0.9580
NZDCAD
R3: 0.9348
R2: 0.9228
R1: 0.9153
 
PP: 0.9033
 
S1: 0.8913
S2: 0.8838
S3: 0.8718
AUDNZD
R3: 1.1180
R2: 1.1092
R1: 1.1037
 
PP: 1.0949
 
S1: 1.0861
S2: 1.0806
S3: 1.0718
Last Updated: Feb 16 21:59 GMT
Based on Bar of Jan 31 21:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.16661.19041.20511.22881.25261.26731.2910
USDJPY105.18107.12108.33110.28112.22113.43115.38
GBPUSD1.31111.34501.36591.39981.43371.45461.4885
USDCHF0.89250.91370.92690.94820.96940.98261.0039
AUDUSD0.76500.77810.78630.79940.81250.82070.8338
NZDUSD0.69080.70520.71410.72850.74290.75180.7662
USDCAD1.20401.21711.22521.23831.25141.25951.2726
EURJPY131.45132.83133.68135.06136.44137.29138.67
EURGBP0.85440.86370.86940.87860.88790.89360.9028
EURCHF1.13521.14631.15321.16441.17551.18241.1936
EURAUD1.50111.51411.52211.53511.54811.55611.5691
EURNZD1.62951.64881.66071.68001.69931.71121.7305
EURCAD1.45751.48031.49441.51721.54001.55411.5769
GBPJPY147.85150.10151.49153.74155.99157.38159.63
CHFJPY112.29113.75114.66116.13117.59118.50119.97
AUDJPY86.2086.9287.3688.0888.8089.2489.96
NZDJPY77.9778.8979.4580.3781.2981.8582.77
CADJPY85.5687.0087.8989.3490.7891.6793.12
GBPCHF1.28861.30331.31241.32701.34171.35081.3654
GBPAUD1.68561.70931.72391.74761.77131.78591.8096
GBPNZD1.82631.85871.87881.91121.94361.96371.9961
GBPCAD1.64091.67451.69531.72901.76261.78341.8171
AUDCHF0.73350.74260.74820.75730.76640.77200.7811
NZDCHF0.66560.67590.68220.69250.70280.70910.7194
CADCHF0.73060.74460.75320.76730.78130.78990.8040
AUDCAD0.95800.96950.97650.98790.99941.00641.0178
NZDCAD0.87180.88380.89130.90330.91530.92280.9348
AUDNZD1.07181.08061.08611.09491.10371.10921.1180
M
EURUSD
R3: 1.2910
R2: 1.2673
R1: 1.2526
 
PP: 1.2288
 
S1: 1.2051
S2: 1.1904
S3: 1.1666
USDJPY
R3: 115.38
R2: 113.43
R1: 112.22
 
PP: 110.28
 
S1: 108.33
S2: 107.12
S3: 105.18
GBPUSD
R3: 1.4885
R2: 1.4546
R1: 1.4337
 
PP: 1.3998
 
S1: 1.3659
S2: 1.3450
S3: 1.3111
USDCHF
R3: 1.0039
R2: 0.9826
R1: 0.9694
 
PP: 0.9482
 
S1: 0.9269
S2: 0.9137
S3: 0.8925
AUDUSD
R3: 0.8338
R2: 0.8207
R1: 0.8125
 
PP: 0.7994
 
S1: 0.7863
S2: 0.7781
S3: 0.7650
NZDUSD
R3: 0.7662
R2: 0.7518
R1: 0.7429
 
PP: 0.7285
 
S1: 0.7141
S2: 0.7052
S3: 0.6908
USDCAD
R3: 1.2726
R2: 1.2595
R1: 1.2514
 
PP: 1.2383
 
S1: 1.2252
S2: 1.2171
S3: 1.2040
EURJPY
R3: 138.67
R2: 137.29
R1: 136.44
 
PP: 135.06
 
S1: 133.68
S2: 132.83
S3: 131.45
EURGBP
R3: 0.9028
R2: 0.8936
R1: 0.8879
 
PP: 0.8786
 
S1: 0.8694
S2: 0.8637
S3: 0.8544
EURCHF
R3: 1.1936
R2: 1.1824
R1: 1.1755
 
PP: 1.1644
 
S1: 1.1532
S2: 1.1463
S3: 1.1352
EURAUD
R3: 1.5691
R2: 1.5561
R1: 1.5481
 
PP: 1.5351
 
S1: 1.5221
S2: 1.5141
S3: 1.5011
EURNZD
R3: 1.7305
R2: 1.7112
R1: 1.6993
 
PP: 1.6800
 
S1: 1.6607
S2: 1.6488
S3: 1.6295
EURCAD
R3: 1.5769
R2: 1.5541
R1: 1.5400
 
PP: 1.5172
 
S1: 1.4944
S2: 1.4803
S3: 1.4575
GBPJPY
R3: 159.63
R2: 157.38
R1: 155.99
 
PP: 153.74
 
S1: 151.49
S2: 150.10
S3: 147.85
CHFJPY
R3: 119.97
R2: 118.50
R1: 117.59
 
PP: 116.13
 
S1: 114.66
S2: 113.75
S3: 112.29
AUDJPY
R3: 89.96
R2: 89.24
R1: 88.80
 
PP: 88.08
 
S1: 87.36
S2: 86.92
S3: 86.20
NZDJPY
R3: 82.77
R2: 81.85
R1: 81.29
 
PP: 80.37
 
S1: 79.45
S2: 78.89
S3: 77.97
CADJPY
R3: 93.12
R2: 91.67
R1: 90.78
 
PP: 89.34
 
S1: 87.89
S2: 87.00
S3: 85.56
GBPCHF
R3: 1.3654
R2: 1.3508
R1: 1.3417
 
PP: 1.3270
 
S1: 1.3124
S2: 1.3033
S3: 1.2886
GBPAUD
R3: 1.8096
R2: 1.7859
R1: 1.7713
 
PP: 1.7476
 
S1: 1.7239
S2: 1.7093
S3: 1.6856
GBPNZD
R3: 1.9961
R2: 1.9637
R1: 1.9436
 
PP: 1.9112
 
S1: 1.8788
S2: 1.8587
S3: 1.8263
GBPCAD
R3: 1.8171
R2: 1.7834
R1: 1.7626
 
PP: 1.7290
 
S1: 1.6953
S2: 1.6745
S3: 1.6409
AUDCHF
R3: 0.7811
R2: 0.7720
R1: 0.7664
 
PP: 0.7573
 
S1: 0.7482
S2: 0.7426
S3: 0.7335
NZDCHF
R3: 0.7194
R2: 0.7091
R1: 0.7028
 
PP: 0.6925
 
S1: 0.6822
S2: 0.6759
S3: 0.6656
CADCHF
R3: 0.8040
R2: 0.7899
R1: 0.7813
 
PP: 0.7673
 
S1: 0.7532
S2: 0.7446
S3: 0.7306
AUDCAD
R3: 1.0178
R2: 1.0064
R1: 0.9994
 
PP: 0.9879
 
S1: 0.9765
S2: 0.9695
S3: 0.9580
NZDCAD
R3: 0.9348
R2: 0.9228
R1: 0.9153
 
PP: 0.9033
 
S1: 0.8913
S2: 0.8838
S3: 0.8718
AUDNZD
R3: 1.1180
R2: 1.1092
R1: 1.1037
 
PP: 1.0949
 
S1: 1.0861
S2: 1.0806
S3: 1.0718
Last Updated: Feb 16 21:59 GMT
Based on Bar of Jan 31 21:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Fibonacci Pivot Points Formulas

R3 = Pivot + 1.000 * (H - L)

R2 = Pivot + 0.618 * (H - L)

R1 = Pivot + 0.382 * (H - L)

Pivot = ( H + L + C ) / 3

S1 = Pivot - 0.382 * (H - L)

S2 = Pivot - 0.618 * (H - L)

S3 = Pivot - 1.000 * (H - L)

HOHLC
EURUSD1.24151.24161.24031.2406
USDJPY106.31106.39106.27106.30
GBPUSD1.40201.40261.40101.4010
USDCHF0.92740.92830.92720.9276
AUDUSD0.79060.79130.79000.7906
NZDUSD0.73850.73910.73800.7387
USDCAD1.25531.25631.25461.2556
EURJPY131.99132.03131.88131.88
EURGBP0.88540.88550.88500.8853
EURCHF1.15151.15171.15081.1508
EURAUD1.57021.57031.56861.5689
EURNZD1.68071.68091.67851.6788
EURCAD1.55841.55881.55731.5576
GBPJPY149.05149.14148.94148.94
CHFJPY114.62114.65114.56114.57
AUDJPY84.0584.1284.0284.04
NZDJPY78.5278.5778.4878.53
CADJPY84.6984.7584.6484.65
GBPCHF1.30031.30071.29961.2997
GBPAUD1.77321.77351.77171.7719
GBPNZD1.89801.89861.89601.8961
GBPCAD1.75981.76061.75891.7592
AUDCHF0.73320.73390.73310.7333
NZDCHF0.68490.68550.68480.6852
CADCHF0.73870.73910.73850.7387
AUDCAD0.99240.99310.99220.9927
NZDCAD0.92710.92780.92660.9276
AUDNZD1.07031.07081.06991.0700
H
EURUSD
O: 1.2415
H: 1.2416
L: 1.2403
C: 1.2406
USDJPY
O: 106.31
H: 106.39
L: 106.27
C: 106.30
GBPUSD
O: 1.4020
H: 1.4026
L: 1.4010
C: 1.4010
USDCHF
O: 0.9274
H: 0.9283
L: 0.9272
C: 0.9276
AUDUSD
O: 0.7906
H: 0.7913
L: 0.7900
C: 0.7906
NZDUSD
O: 0.7385
H: 0.7391
L: 0.7380
C: 0.7387
USDCAD
O: 1.2553
H: 1.2563
L: 1.2546
C: 1.2556
EURJPY
O: 131.99
H: 132.03
L: 131.88
C: 131.88
EURGBP
O: 0.8854
H: 0.8855
L: 0.8850
C: 0.8853
EURCHF
O: 1.1515
H: 1.1517
L: 1.1508
C: 1.1508
EURAUD
O: 1.5702
H: 1.5703
L: 1.5686
C: 1.5689
EURNZD
O: 1.6807
H: 1.6809
L: 1.6785
C: 1.6788
EURCAD
O: 1.5584
H: 1.5588
L: 1.5573
C: 1.5576
GBPJPY
O: 149.05
H: 149.14
L: 148.94
C: 148.94
CHFJPY
O: 114.62
H: 114.65
L: 114.56
C: 114.57
AUDJPY
O: 84.05
H: 84.12
L: 84.02
C: 84.04
NZDJPY
O: 78.52
H: 78.57
L: 78.48
C: 78.53
CADJPY
O: 84.69
H: 84.75
L: 84.64
C: 84.65
GBPCHF
O: 1.3003
H: 1.3007
L: 1.2996
C: 1.2997
GBPAUD
O: 1.7732
H: 1.7735
L: 1.7717
C: 1.7719
GBPNZD
O: 1.8980
H: 1.8986
L: 1.8960
C: 1.8961
GBPCAD
O: 1.7598
H: 1.7606
L: 1.7589
C: 1.7592
AUDCHF
O: 0.7332
H: 0.7339
L: 0.7331
C: 0.7333
NZDCHF
O: 0.6849
H: 0.6855
L: 0.6848
C: 0.6852
CADCHF
O: 0.7387
H: 0.7391
L: 0.7385
C: 0.7387
AUDCAD
O: 0.9924
H: 0.9931
L: 0.9922
C: 0.9927
NZDCAD
O: 0.9271
H: 0.9278
L: 0.9266
C: 0.9276
AUDNZD
O: 1.0703
H: 1.0708
L: 1.0699
C: 1.0700
Last Updated: Feb 16 21:59 GMT
Based on Bar of Feb 16 21:00 GMT
4HOHLC
EURUSD1.24521.24601.24271.2440
USDJPY106.14106.37105.91106.05
GBPUSD1.40251.40731.40041.4044
USDCHF0.92480.92640.92370.9257
AUDUSD0.79230.79400.79020.7921
NZDUSD0.73900.74100.73770.7397
USDCAD1.25291.25541.25221.2538
EURJPY132.18132.35131.89131.94
EURGBP0.88770.88770.88470.8857
EURCHF1.15161.15231.15011.1516
EURAUD1.57151.57341.56851.5704
EURNZD1.68461.68501.68021.6815
EURCAD1.56011.56211.55851.5599
GBPJPY148.88149.26148.77148.94
CHFJPY114.77114.96114.47114.56
AUDJPY84.1084.2283.9684.01
NZDJPY78.4578.5878.4178.45
CADJPY84.7184.8484.4884.57
GBPCHF1.29711.30161.29621.3000
GBPAUD1.77011.77541.76941.7728
GBPNZD1.89751.90091.89601.8982
GBPCAD1.75731.76351.75641.7610
AUDCHF0.73270.73430.73140.7332
NZDCHF0.68350.68530.68300.6847
CADCHF0.73810.73890.73660.7382
AUDCAD0.99270.99470.99190.9932
NZDCAD0.92600.92860.92550.9276
AUDNZD1.07181.07231.07021.0706
4H
EURUSD
O: 1.2452
H: 1.2460
L: 1.2427
C: 1.2440
USDJPY
O: 106.14
H: 106.37
L: 105.91
C: 106.05
GBPUSD
O: 1.4025
H: 1.4073
L: 1.4004
C: 1.4044
USDCHF
O: 0.9248
H: 0.9264
L: 0.9237
C: 0.9257
AUDUSD
O: 0.7923
H: 0.7940
L: 0.7902
C: 0.7921
NZDUSD
O: 0.7390
H: 0.7410
L: 0.7377
C: 0.7397
USDCAD
O: 1.2529
H: 1.2554
L: 1.2522
C: 1.2538
EURJPY
O: 132.18
H: 132.35
L: 131.89
C: 131.94
EURGBP
O: 0.8877
H: 0.8877
L: 0.8847
C: 0.8857
EURCHF
O: 1.1516
H: 1.1523
L: 1.1501
C: 1.1516
EURAUD
O: 1.5715
H: 1.5734
L: 1.5685
C: 1.5704
EURNZD
O: 1.6846
H: 1.6850
L: 1.6802
C: 1.6815
EURCAD
O: 1.5601
H: 1.5621
L: 1.5585
C: 1.5599
GBPJPY
O: 148.88
H: 149.26
L: 148.77
C: 148.94
CHFJPY
O: 114.77
H: 114.96
L: 114.47
C: 114.56
AUDJPY
O: 84.10
H: 84.22
L: 83.96
C: 84.01
NZDJPY
O: 78.45
H: 78.58
L: 78.41
C: 78.45
CADJPY
O: 84.71
H: 84.84
L: 84.48
C: 84.57
GBPCHF
O: 1.2971
H: 1.3016
L: 1.2962
C: 1.3000
GBPAUD
O: 1.7701
H: 1.7754
L: 1.7694
C: 1.7728
GBPNZD
O: 1.8975
H: 1.9009
L: 1.8960
C: 1.8982
GBPCAD
O: 1.7573
H: 1.7635
L: 1.7564
C: 1.7610
AUDCHF
O: 0.7327
H: 0.7343
L: 0.7314
C: 0.7332
NZDCHF
O: 0.6835
H: 0.6853
L: 0.6830
C: 0.6847
CADCHF
O: 0.7381
H: 0.7389
L: 0.7366
C: 0.7382
AUDCAD
O: 0.9927
H: 0.9947
L: 0.9919
C: 0.9932
NZDCAD
O: 0.9260
H: 0.9286
L: 0.9255
C: 0.9276
AUDNZD
O: 1.0718
H: 1.0723
L: 1.0702
C: 1.0706
Last Updated: Feb 16 21:59 GMT
Based on Bar of Feb 16 18:00 GMT
DOHLC
EURUSD1.24491.25101.24451.2506
USDJPY106.93106.99106.03106.14
GBPUSD1.39971.41041.39921.4100
USDCHF0.92900.92920.92090.9219
AUDUSD0.79230.79660.78910.7945
NZDUSD0.73640.74110.73620.7407
USDCAD1.24921.25371.24651.2480
EURJPY133.14133.27132.50132.75
EURGBP0.88900.89010.88570.8869
EURCHF1.15671.15721.15191.1529
EURAUD1.57011.58041.56751.5738
EURNZD1.68951.69361.68521.6878
EURCAD1.55501.56441.55501.5608
GBPJPY149.66150.18148.92149.65
CHFJPY115.06115.43114.57115.10
AUDJPY84.7284.8183.8684.33
NZDJPY78.7478.9278.3378.61
CADJPY85.5485.6484.7585.03
GBPCHF1.30001.30371.29641.2997
GBPAUD1.76521.78091.76231.7741
GBPNZD1.89941.90801.89421.9026
GBPCAD1.74841.76271.74821.7593
AUDCHF0.73600.73760.72880.7325
NZDCHF0.68390.68620.68040.6829
CADCHF0.74360.74370.73640.7386
AUDCAD0.98950.99330.98680.9915
NZDCAD0.91950.92520.91950.9244
AUDNZD1.07481.07691.07031.0722
D
EURUSD
O: 1.2449
H: 1.2510
L: 1.2445
C: 1.2506
USDJPY
O: 106.93
H: 106.99
L: 106.03
C: 106.14
GBPUSD
O: 1.3997
H: 1.4104
L: 1.3992
C: 1.4100
USDCHF
O: 0.9290
H: 0.9292
L: 0.9209
C: 0.9219
AUDUSD
O: 0.7923
H: 0.7966
L: 0.7891
C: 0.7945
NZDUSD
O: 0.7364
H: 0.7411
L: 0.7362
C: 0.7407
USDCAD
O: 1.2492
H: 1.2537
L: 1.2465
C: 1.2480
EURJPY
O: 133.14
H: 133.27
L: 132.50
C: 132.75
EURGBP
O: 0.8890
H: 0.8901
L: 0.8857
C: 0.8869
EURCHF
O: 1.1567
H: 1.1572
L: 1.1519
C: 1.1529
EURAUD
O: 1.5701
H: 1.5804
L: 1.5675
C: 1.5738
EURNZD
O: 1.6895
H: 1.6936
L: 1.6852
C: 1.6878
EURCAD
O: 1.5550
H: 1.5644
L: 1.5550
C: 1.5608
GBPJPY
O: 149.66
H: 150.18
L: 148.92
C: 149.65
CHFJPY
O: 115.06
H: 115.43
L: 114.57
C: 115.10
AUDJPY
O: 84.72
H: 84.81
L: 83.86
C: 84.33
NZDJPY
O: 78.74
H: 78.92
L: 78.33
C: 78.61
CADJPY
O: 85.54
H: 85.64
L: 84.75
C: 85.03
GBPCHF
O: 1.3000
H: 1.3037
L: 1.2964
C: 1.2997
GBPAUD
O: 1.7652
H: 1.7809
L: 1.7623
C: 1.7741
GBPNZD
O: 1.8994
H: 1.9080
L: 1.8942
C: 1.9026
GBPCAD
O: 1.7484
H: 1.7627
L: 1.7482
C: 1.7593
AUDCHF
O: 0.7360
H: 0.7376
L: 0.7288
C: 0.7325
NZDCHF
O: 0.6839
H: 0.6862
L: 0.6804
C: 0.6829
CADCHF
O: 0.7436
H: 0.7437
L: 0.7364
C: 0.7386
AUDCAD
O: 0.9895
H: 0.9933
L: 0.9868
C: 0.9915
NZDCAD
O: 0.9195
H: 0.9252
L: 0.9195
C: 0.9244
AUDNZD
O: 1.0748
H: 1.0769
L: 1.0703
C: 1.0722
Last Updated: Feb 16 21:59 GMT
Based on Bar of Feb 15 21:59 GMT
WOHLC
EURUSD1.24341.24741.22051.2251
USDJPY110.16110.27108.04108.76
GBPUSD1.40981.41501.37631.3822
USDCHF0.93190.94690.92870.9390
AUDUSD0.79120.79530.77580.7809
NZDUSD0.72820.73500.71750.7250
USDCAD1.24341.26841.23971.2578
EURJPY136.98137.17131.98133.26
EURGBP0.88140.89100.87310.8858
EURCHF1.15971.16391.14451.1504
EURAUD1.57041.57951.56341.5673
EURNZD1.70501.71001.68371.6880
EURCAD1.54611.55691.53741.5408
GBPJPY155.34155.52148.89150.34
CHFJPY118.04118.28115.06115.72
AUDJPY87.1487.5084.0084.94
NZDJPY80.2380.5778.0878.84
CADJPY88.5688.6485.5586.44
GBPCHF1.31391.32401.29131.2978
GBPAUD1.78021.79981.76101.7686
GBPNZD1.93351.94521.89651.9048
GBPCAD1.75311.76621.73571.7386
AUDCHF0.73750.74420.72630.7333
NZDCHF0.67840.68840.67370.6807
CADCHF0.74880.75370.73860.7461
AUDCAD0.98340.99050.97830.9824
NZDCAD0.90560.91880.90170.9123
AUDNZD1.08461.08931.07431.0761
W
EURUSD
O: 1.2434
H: 1.2474
L: 1.2205
C: 1.2251
USDJPY
O: 110.16
H: 110.27
L: 108.04
C: 108.76
GBPUSD
O: 1.4098
H: 1.4150
L: 1.3763
C: 1.3822
USDCHF
O: 0.9319
H: 0.9469
L: 0.9287
C: 0.9390
AUDUSD
O: 0.7912
H: 0.7953
L: 0.7758
C: 0.7809
NZDUSD
O: 0.7282
H: 0.7350
L: 0.7175
C: 0.7250
USDCAD
O: 1.2434
H: 1.2684
L: 1.2397
C: 1.2578
EURJPY
O: 136.98
H: 137.17
L: 131.98
C: 133.26
EURGBP
O: 0.8814
H: 0.8910
L: 0.8731
C: 0.8858
EURCHF
O: 1.1597
H: 1.1639
L: 1.1445
C: 1.1504
EURAUD
O: 1.5704
H: 1.5795
L: 1.5634
C: 1.5673
EURNZD
O: 1.7050
H: 1.7100
L: 1.6837
C: 1.6880
EURCAD
O: 1.5461
H: 1.5569
L: 1.5374
C: 1.5408
GBPJPY
O: 155.34
H: 155.52
L: 148.89
C: 150.34
CHFJPY
O: 118.04
H: 118.28
L: 115.06
C: 115.72
AUDJPY
O: 87.14
H: 87.50
L: 84.00
C: 84.94
NZDJPY
O: 80.23
H: 80.57
L: 78.08
C: 78.84
CADJPY
O: 88.56
H: 88.64
L: 85.55
C: 86.44
GBPCHF
O: 1.3139
H: 1.3240
L: 1.2913
C: 1.2978
GBPAUD
O: 1.7802
H: 1.7998
L: 1.7610
C: 1.7686
GBPNZD
O: 1.9335
H: 1.9452
L: 1.8965
C: 1.9048
GBPCAD
O: 1.7531
H: 1.7662
L: 1.7357
C: 1.7386
AUDCHF
O: 0.7375
H: 0.7442
L: 0.7263
C: 0.7333
NZDCHF
O: 0.6784
H: 0.6884
L: 0.6737
C: 0.6807
CADCHF
O: 0.7488
H: 0.7537
L: 0.7386
C: 0.7461
AUDCAD
O: 0.9834
H: 0.9905
L: 0.9783
C: 0.9824
NZDCAD
O: 0.9056
H: 0.9188
L: 0.9017
C: 0.9123
AUDNZD
O: 1.0846
H: 1.0893
L: 1.0743
C: 1.0761
Last Updated: Feb 16 21:59 GMT
Based on Bar of Feb 09 21:59 GMT
MOHLC
EURUSD1.20021.25371.19151.2413
USDJPY112.63113.38108.28109.17
GBPUSD1.34991.43441.34571.4192
USDCHF0.97420.98450.92880.9312
AUDUSD0.78010.81350.77910.8056
NZDUSD0.71010.74330.70560.7365
USDCAD1.25741.25891.22461.2314
EURJPY135.19136.63133.02135.53
EURGBP0.88810.89280.86860.8745
EURCHF1.16971.18321.15401.1559
EURAUD1.53741.54941.51541.5406
EURNZD1.68901.70251.65201.6854
EURCAD1.50931.54141.48171.5284
GBPJPY152.06156.08150.19154.95
CHFJPY115.50117.50113.66117.22
AUDJPY87.8689.0887.2087.96
NZDJPY79.9581.5679.1680.39
CADJPY89.4791.5787.7988.65
GBPCHF1.31581.34901.31061.3215
GBPAUD1.72941.77171.70971.7614
GBPNZD1.90041.94591.86101.9267
GBPCAD1.69341.76381.67571.7474
AUDCHF0.75950.77280.74900.7502
NZDCHF0.69190.70930.68240.6858
CADCHF0.77330.79120.75450.7561
AUDCAD0.98091.00090.97100.9919
NZDCAD0.89070.91730.88580.9068
AUDNZD1.09761.10711.08401.0936
M
EURUSD
O: 1.2002
H: 1.2537
L: 1.1915
C: 1.2413
USDJPY
O: 112.63
H: 113.38
L: 108.28
C: 109.17
GBPUSD
O: 1.3499
H: 1.4344
L: 1.3457
C: 1.4192
USDCHF
O: 0.9742
H: 0.9845
L: 0.9288
C: 0.9312
AUDUSD
O: 0.7801
H: 0.8135
L: 0.7791
C: 0.8056
NZDUSD
O: 0.7101
H: 0.7433
L: 0.7056
C: 0.7365
USDCAD
O: 1.2574
H: 1.2589
L: 1.2246
C: 1.2314
EURJPY
O: 135.19
H: 136.63
L: 133.02
C: 135.53
EURGBP
O: 0.8881
H: 0.8928
L: 0.8686
C: 0.8745
EURCHF
O: 1.1697
H: 1.1832
L: 1.1540
C: 1.1559
EURAUD
O: 1.5374
H: 1.5494
L: 1.5154
C: 1.5406
EURNZD
O: 1.6890
H: 1.7025
L: 1.6520
C: 1.6854
EURCAD
O: 1.5093
H: 1.5414
L: 1.4817
C: 1.5284
GBPJPY
O: 152.06
H: 156.08
L: 150.19
C: 154.95
CHFJPY
O: 115.50
H: 117.50
L: 113.66
C: 117.22
AUDJPY
O: 87.86
H: 89.08
L: 87.20
C: 87.96
NZDJPY
O: 79.95
H: 81.56
L: 79.16
C: 80.39
CADJPY
O: 89.47
H: 91.57
L: 87.79
C: 88.65
GBPCHF
O: 1.3158
H: 1.3490
L: 1.3106
C: 1.3215
GBPAUD
O: 1.7294
H: 1.7717
L: 1.7097
C: 1.7614
GBPNZD
O: 1.9004
H: 1.9459
L: 1.8610
C: 1.9267
GBPCAD
O: 1.6934
H: 1.7638
L: 1.6757
C: 1.7474
AUDCHF
O: 0.7595
H: 0.7728
L: 0.7490
C: 0.7502
NZDCHF
O: 0.6919
H: 0.7093
L: 0.6824
C: 0.6858
CADCHF
O: 0.7733
H: 0.7912
L: 0.7545
C: 0.7561
AUDCAD
O: 0.9809
H: 1.0009
L: 0.9710
C: 0.9919
NZDCAD
O: 0.8907
H: 0.9173
L: 0.8858
C: 0.9068
AUDNZD
O: 1.0976
H: 1.1071
L: 1.0840
C: 1.0936
Last Updated: Feb 16 21:59 GMT
Based on Bar of Jan 31 21:59 GMT