Fibonacci Pivot Points
H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0842 | 1.0848 | 1.0852 | 1.0858 | 1.0864 | 1.0868 | 1.0874 |
USDJPY | 149.81 | 149.96 | 150.06 | 150.22 | 150.37 | 150.47 | 150.63 |
GBPUSD | 1.2686 | 1.2692 | 1.2696 | 1.2701 | 1.2707 | 1.2711 | 1.2716 |
USDCHF | 0.8883 | 0.8886 | 0.8889 | 0.8892 | 0.8895 | 0.8898 | 0.8901 |
AUDUSD | 0.6507 | 0.6511 | 0.6514 | 0.6519 | 0.6523 | 0.6526 | 0.6531 |
NZDUSD | 0.6043 | 0.6046 | 0.6048 | 0.6051 | 0.6054 | 0.6056 | 0.6059 |
USDCAD | 1.3556 | 1.3559 | 1.3561 | 1.3565 | 1.3568 | 1.3570 | 1.3574 |
EURJPY | 162.69 | 162.87 | 162.99 | 163.17 | 163.35 | 163.47 | 163.65 |
EURGBP | 0.8543 | 0.8546 | 0.8547 | 0.8549 | 0.8552 | 0.8553 | 0.8555 |
EURCHF | 0.9645 | 0.9650 | 0.9652 | 0.9657 | 0.9662 | 0.9664 | 0.9669 |
EURAUD | 1.6630 | 1.6642 | 1.6649 | 1.6660 | 1.6672 | 1.6679 | 1.6690 |
EURNZD | 1.7905 | 1.7920 | 1.7929 | 1.7944 | 1.7959 | 1.7968 | 1.7983 |
EURCAD | 1.4709 | 1.4717 | 1.4722 | 1.4731 | 1.4739 | 1.4744 | 1.4753 |
GBPJPY | 190.27 | 190.49 | 190.63 | 190.84 | 191.06 | 191.20 | 191.41 |
CHFJPY | 168.63 | 168.76 | 168.84 | 168.97 | 169.10 | 169.18 | 169.31 |
AUDJPY | 97.79 | 97.84 | 97.88 | 97.94 | 97.99 | 98.03 | 98.09 |
NZDJPY | 90.70 | 90.78 | 90.83 | 90.90 | 90.98 | 91.03 | 91.10 |
CADJPY | 110.50 | 110.60 | 110.65 | 110.75 | 110.85 | 110.90 | 111.00 |
GBPCHF | 1.1284 | 1.1289 | 1.1292 | 1.1296 | 1.1301 | 1.1304 | 1.1308 |
GBPAUD | 1.9456 | 1.9469 | 1.9476 | 1.9488 | 1.9501 | 1.9508 | 1.9520 |
GBPNZD | 2.0953 | 2.0967 | 2.0975 | 2.0989 | 2.1003 | 2.1011 | 2.1025 |
GBPCAD | 1.7207 | 1.7216 | 1.7221 | 1.7231 | 1.7240 | 1.7245 | 1.7255 |
AUDCHF | 0.5791 | 0.5793 | 0.5794 | 0.5797 | 0.5799 | 0.5800 | 0.5803 |
NZDCHF | 0.5375 | 0.5377 | 0.5379 | 0.5382 | 0.5384 | 0.5386 | 0.5389 |
CADCHF | 0.6550 | 0.6552 | 0.6553 | 0.6555 | 0.6557 | 0.6558 | 0.6560 |
AUDCAD | 0.8832 | 0.8836 | 0.8838 | 0.8842 | 0.8846 | 0.8848 | 0.8852 |
NZDCAD | 0.8198 | 0.8202 | 0.8205 | 0.8208 | 0.8212 | 0.8215 | 0.8218 |
AUDNZD | 1.0761 | 1.0765 | 1.0768 | 1.0772 | 1.0776 | 1.0779 | 1.0783 |
H | |||
---|---|---|---|
EURUSD | R3: 1.0874 R2: 1.0868 R1: 1.0864 |
PP: 1.0858 |
S1: 1.0852 S2: 1.0848 S3: 1.0842 |
USDJPY | R3: 150.63 R2: 150.47 R1: 150.37 |
PP: 150.22 |
S1: 150.06 S2: 149.96 S3: 149.81 |
GBPUSD | R3: 1.2716 R2: 1.2711 R1: 1.2707 |
PP: 1.2701 |
S1: 1.2696 S2: 1.2692 S3: 1.2686 |
USDCHF | R3: 0.8901 R2: 0.8898 R1: 0.8895 |
PP: 0.8892 |
S1: 0.8889 S2: 0.8886 S3: 0.8883 |
AUDUSD | R3: 0.6531 R2: 0.6526 R1: 0.6523 |
PP: 0.6519 |
S1: 0.6514 S2: 0.6511 S3: 0.6507 |
NZDUSD | R3: 0.6059 R2: 0.6056 R1: 0.6054 |
PP: 0.6051 |
S1: 0.6048 S2: 0.6046 S3: 0.6043 |
USDCAD | R3: 1.3574 R2: 1.3570 R1: 1.3568 |
PP: 1.3565 |
S1: 1.3561 S2: 1.3559 S3: 1.3556 |
EURJPY | R3: 163.65 R2: 163.47 R1: 163.35 |
PP: 163.17 |
S1: 162.99 S2: 162.87 S3: 162.69 |
EURGBP | R3: 0.8555 R2: 0.8553 R1: 0.8552 |
PP: 0.8549 |
S1: 0.8547 S2: 0.8546 S3: 0.8543 |
EURCHF | R3: 0.9669 R2: 0.9664 R1: 0.9662 |
PP: 0.9657 |
S1: 0.9652 S2: 0.9650 S3: 0.9645 |
EURAUD | R3: 1.6690 R2: 1.6679 R1: 1.6672 |
PP: 1.6660 |
S1: 1.6649 S2: 1.6642 S3: 1.6630 |
EURNZD | R3: 1.7983 R2: 1.7968 R1: 1.7959 |
PP: 1.7944 |
S1: 1.7929 S2: 1.7920 S3: 1.7905 |
EURCAD | R3: 1.4753 R2: 1.4744 R1: 1.4739 |
PP: 1.4731 |
S1: 1.4722 S2: 1.4717 S3: 1.4709 |
GBPJPY | R3: 191.41 R2: 191.20 R1: 191.06 |
PP: 190.84 |
S1: 190.63 S2: 190.49 S3: 190.27 |
CHFJPY | R3: 169.31 R2: 169.18 R1: 169.10 |
PP: 168.97 |
S1: 168.84 S2: 168.76 S3: 168.63 |
AUDJPY | R3: 98.09 R2: 98.03 R1: 97.99 |
PP: 97.94 |
S1: 97.88 S2: 97.84 S3: 97.79 |
NZDJPY | R3: 91.10 R2: 91.03 R1: 90.98 |
PP: 90.90 |
S1: 90.83 S2: 90.78 S3: 90.70 |
CADJPY | R3: 111.00 R2: 110.90 R1: 110.85 |
PP: 110.75 |
S1: 110.65 S2: 110.60 S3: 110.50 |
GBPCHF | R3: 1.1308 R2: 1.1304 R1: 1.1301 |
PP: 1.1296 |
S1: 1.1292 S2: 1.1289 S3: 1.1284 |
GBPAUD | R3: 1.9520 R2: 1.9508 R1: 1.9501 |
PP: 1.9488 |
S1: 1.9476 S2: 1.9469 S3: 1.9456 |
GBPNZD | R3: 2.1025 R2: 2.1011 R1: 2.1003 |
PP: 2.0989 |
S1: 2.0975 S2: 2.0967 S3: 2.0953 |
GBPCAD | R3: 1.7255 R2: 1.7245 R1: 1.7240 |
PP: 1.7231 |
S1: 1.7221 S2: 1.7216 S3: 1.7207 |
AUDCHF | R3: 0.5803 R2: 0.5800 R1: 0.5799 |
PP: 0.5797 |
S1: 0.5794 S2: 0.5793 S3: 0.5791 |
NZDCHF | R3: 0.5389 R2: 0.5386 R1: 0.5384 |
PP: 0.5382 |
S1: 0.5379 S2: 0.5377 S3: 0.5375 |
CADCHF | R3: 0.6560 R2: 0.6558 R1: 0.6557 |
PP: 0.6555 |
S1: 0.6553 S2: 0.6552 S3: 0.6550 |
AUDCAD | R3: 0.8852 R2: 0.8848 R1: 0.8846 |
PP: 0.8842 |
S1: 0.8838 S2: 0.8836 S3: 0.8832 |
NZDCAD | R3: 0.8218 R2: 0.8215 R1: 0.8212 |
PP: 0.8208 |
S1: 0.8205 S2: 0.8202 S3: 0.8198 |
AUDNZD | R3: 1.0783 R2: 1.0779 R1: 1.0776 |
PP: 1.0772 |
S1: 1.0768 S2: 1.0765 S3: 1.0761 |
Based on Bar of Mar 19 09:00 GMT
4H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0862 | 1.0865 | 1.0868 | 1.0872 | 1.0875 | 1.0878 | 1.0882 |
USDJPY | 148.60 | 149.02 | 149.27 | 149.68 | 150.10 | 150.35 | 150.76 |
GBPUSD | 1.2704 | 1.2710 | 1.2714 | 1.2720 | 1.2726 | 1.2730 | 1.2736 |
USDCHF | 0.8874 | 0.8877 | 0.8880 | 0.8883 | 0.8886 | 0.8889 | 0.8892 |
AUDUSD | 0.6501 | 0.6516 | 0.6525 | 0.6539 | 0.6554 | 0.6563 | 0.6577 |
NZDUSD | 0.6048 | 0.6056 | 0.6061 | 0.6069 | 0.6077 | 0.6082 | 0.6090 |
USDCAD | 1.3528 | 1.3535 | 1.3539 | 1.3546 | 1.3553 | 1.3557 | 1.3564 |
EURJPY | 161.69 | 162.09 | 162.34 | 162.74 | 163.14 | 163.39 | 163.79 |
EURGBP | 0.8542 | 0.8544 | 0.8545 | 0.8547 | 0.8549 | 0.8550 | 0.8552 |
EURCHF | 0.9652 | 0.9654 | 0.9655 | 0.9658 | 0.9660 | 0.9661 | 0.9664 |
EURAUD | 1.6539 | 1.6572 | 1.6592 | 1.6624 | 1.6657 | 1.6677 | 1.6709 |
EURNZD | 1.7861 | 1.7882 | 1.7895 | 1.7916 | 1.7937 | 1.7950 | 1.7971 |
EURCAD | 1.4715 | 1.4719 | 1.4722 | 1.4727 | 1.4731 | 1.4734 | 1.4739 |
GBPJPY | 189.22 | 189.67 | 189.95 | 190.40 | 190.85 | 191.13 | 191.58 |
CHFJPY | 167.41 | 167.84 | 168.10 | 168.53 | 168.96 | 169.22 | 169.65 |
AUDJPY | 97.38 | 97.56 | 97.67 | 97.85 | 98.03 | 98.14 | 98.32 |
NZDJPY | 90.32 | 90.51 | 90.62 | 90.81 | 91.00 | 91.11 | 91.30 |
CADJPY | 109.81 | 110.08 | 110.24 | 110.50 | 110.77 | 110.93 | 111.19 |
GBPCHF | 1.1288 | 1.1292 | 1.1295 | 1.1299 | 1.1303 | 1.1306 | 1.1310 |
GBPAUD | 1.9360 | 1.9395 | 1.9417 | 1.9451 | 1.9486 | 1.9508 | 1.9542 |
GBPNZD | 2.0906 | 2.0927 | 2.0940 | 2.0962 | 2.0983 | 2.0996 | 2.1018 |
GBPCAD | 1.7220 | 1.7224 | 1.7227 | 1.7232 | 1.7236 | 1.7239 | 1.7244 |
AUDCHF | 0.5778 | 0.5790 | 0.5797 | 0.5809 | 0.5821 | 0.5828 | 0.5840 |
NZDCHF | 0.5375 | 0.5381 | 0.5385 | 0.5391 | 0.5397 | 0.5401 | 0.5407 |
CADCHF | 0.6551 | 0.6553 | 0.6555 | 0.6558 | 0.6560 | 0.6562 | 0.6565 |
AUDCAD | 0.8817 | 0.8833 | 0.8843 | 0.8859 | 0.8875 | 0.8885 | 0.8901 |
NZDCAD | 0.8201 | 0.8208 | 0.8213 | 0.8221 | 0.8228 | 0.8233 | 0.8241 |
AUDNZD | 1.0746 | 1.0758 | 1.0765 | 1.0776 | 1.0788 | 1.0795 | 1.0806 |
4H | |||
---|---|---|---|
EURUSD | R3: 1.0882 R2: 1.0878 R1: 1.0875 |
PP: 1.0872 |
S1: 1.0868 S2: 1.0865 S3: 1.0862 |
USDJPY | R3: 150.76 R2: 150.35 R1: 150.10 |
PP: 149.68 |
S1: 149.27 S2: 149.02 S3: 148.60 |
GBPUSD | R3: 1.2736 R2: 1.2730 R1: 1.2726 |
PP: 1.2720 |
S1: 1.2714 S2: 1.2710 S3: 1.2704 |
USDCHF | R3: 0.8892 R2: 0.8889 R1: 0.8886 |
PP: 0.8883 |
S1: 0.8880 S2: 0.8877 S3: 0.8874 |
AUDUSD | R3: 0.6577 R2: 0.6563 R1: 0.6554 |
PP: 0.6539 |
S1: 0.6525 S2: 0.6516 S3: 0.6501 |
NZDUSD | R3: 0.6090 R2: 0.6082 R1: 0.6077 |
PP: 0.6069 |
S1: 0.6061 S2: 0.6056 S3: 0.6048 |
USDCAD | R3: 1.3564 R2: 1.3557 R1: 1.3553 |
PP: 1.3546 |
S1: 1.3539 S2: 1.3535 S3: 1.3528 |
EURJPY | R3: 163.79 R2: 163.39 R1: 163.14 |
PP: 162.74 |
S1: 162.34 S2: 162.09 S3: 161.69 |
EURGBP | R3: 0.8552 R2: 0.8550 R1: 0.8549 |
PP: 0.8547 |
S1: 0.8545 S2: 0.8544 S3: 0.8542 |
EURCHF | R3: 0.9664 R2: 0.9661 R1: 0.9660 |
PP: 0.9658 |
S1: 0.9655 S2: 0.9654 S3: 0.9652 |
EURAUD | R3: 1.6709 R2: 1.6677 R1: 1.6657 |
PP: 1.6624 |
S1: 1.6592 S2: 1.6572 S3: 1.6539 |
EURNZD | R3: 1.7971 R2: 1.7950 R1: 1.7937 |
PP: 1.7916 |
S1: 1.7895 S2: 1.7882 S3: 1.7861 |
EURCAD | R3: 1.4739 R2: 1.4734 R1: 1.4731 |
PP: 1.4727 |
S1: 1.4722 S2: 1.4719 S3: 1.4715 |
GBPJPY | R3: 191.58 R2: 191.13 R1: 190.85 |
PP: 190.40 |
S1: 189.95 S2: 189.67 S3: 189.22 |
CHFJPY | R3: 169.65 R2: 169.22 R1: 168.96 |
PP: 168.53 |
S1: 168.10 S2: 167.84 S3: 167.41 |
AUDJPY | R3: 98.32 R2: 98.14 R1: 98.03 |
PP: 97.85 |
S1: 97.67 S2: 97.56 S3: 97.38 |
NZDJPY | R3: 91.30 R2: 91.11 R1: 91.00 |
PP: 90.81 |
S1: 90.62 S2: 90.51 S3: 90.32 |
CADJPY | R3: 111.19 R2: 110.93 R1: 110.77 |
PP: 110.50 |
S1: 110.24 S2: 110.08 S3: 109.81 |
GBPCHF | R3: 1.1310 R2: 1.1306 R1: 1.1303 |
PP: 1.1299 |
S1: 1.1295 S2: 1.1292 S3: 1.1288 |
GBPAUD | R3: 1.9542 R2: 1.9508 R1: 1.9486 |
PP: 1.9451 |
S1: 1.9417 S2: 1.9395 S3: 1.9360 |
GBPNZD | R3: 2.1018 R2: 2.0996 R1: 2.0983 |
PP: 2.0962 |
S1: 2.0940 S2: 2.0927 S3: 2.0906 |
GBPCAD | R3: 1.7244 R2: 1.7239 R1: 1.7236 |
PP: 1.7232 |
S1: 1.7227 S2: 1.7224 S3: 1.7220 |
AUDCHF | R3: 0.5840 R2: 0.5828 R1: 0.5821 |
PP: 0.5809 |
S1: 0.5797 S2: 0.5790 S3: 0.5778 |
NZDCHF | R3: 0.5407 R2: 0.5401 R1: 0.5397 |
PP: 0.5391 |
S1: 0.5385 S2: 0.5381 S3: 0.5375 |
CADCHF | R3: 0.6565 R2: 0.6562 R1: 0.6560 |
PP: 0.6558 |
S1: 0.6555 S2: 0.6553 S3: 0.6551 |
AUDCAD | R3: 0.8901 R2: 0.8885 R1: 0.8875 |
PP: 0.8859 |
S1: 0.8843 S2: 0.8833 S3: 0.8817 |
NZDCAD | R3: 0.8241 R2: 0.8233 R1: 0.8228 |
PP: 0.8221 |
S1: 0.8213 S2: 0.8208 S3: 0.8201 |
AUDNZD | R3: 1.0806 R2: 1.0795 R1: 1.0788 |
PP: 1.0776 |
S1: 1.0765 S2: 1.0758 S3: 1.0746 |
Based on Bar of Mar 19 06:00 GMT
D | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0841 | 1.0857 | 1.0866 | 1.0881 | 1.0897 | 1.0906 | 1.0921 |
USDJPY | 148.71 | 148.87 | 148.97 | 149.13 | 149.29 | 149.39 | 149.55 |
GBPUSD | 1.2702 | 1.2713 | 1.2720 | 1.2731 | 1.2742 | 1.2749 | 1.2760 |
USDCHF | 0.8798 | 0.8822 | 0.8838 | 0.8863 | 0.8887 | 0.8903 | 0.8928 |
AUDUSD | 0.6539 | 0.6547 | 0.6553 | 0.6562 | 0.6570 | 0.6576 | 0.6585 |
NZDUSD | 0.6066 | 0.6074 | 0.6080 | 0.6088 | 0.6096 | 0.6102 | 0.6110 |
USDCAD | 1.3505 | 1.3517 | 1.3524 | 1.3536 | 1.3548 | 1.3555 | 1.3567 |
EURJPY | 161.54 | 161.82 | 161.99 | 162.27 | 162.55 | 162.72 | 163.00 |
EURGBP | 0.8525 | 0.8534 | 0.8539 | 0.8548 | 0.8557 | 0.8562 | 0.8571 |
EURCHF | 0.9598 | 0.9615 | 0.9625 | 0.9641 | 0.9658 | 0.9668 | 0.9684 |
EURAUD | 1.6548 | 1.6562 | 1.6570 | 1.6584 | 1.6598 | 1.6606 | 1.6620 |
EURNZD | 1.7828 | 1.7846 | 1.7856 | 1.7873 | 1.7891 | 1.7901 | 1.7918 |
EURCAD | 1.4672 | 1.4694 | 1.4708 | 1.4731 | 1.4753 | 1.4767 | 1.4790 |
GBPJPY | 189.24 | 189.47 | 189.62 | 189.86 | 190.09 | 190.24 | 190.48 |
CHFJPY | 167.14 | 167.58 | 167.86 | 168.31 | 168.75 | 169.03 | 169.48 |
AUDJPY | 97.44 | 97.59 | 97.69 | 97.85 | 98.00 | 98.10 | 98.26 |
NZDJPY | 90.37 | 90.52 | 90.62 | 90.77 | 90.92 | 91.02 | 91.17 |
CADJPY | 109.74 | 109.90 | 110.01 | 110.18 | 110.34 | 110.45 | 110.62 |
GBPCHF | 1.1215 | 1.1241 | 1.1257 | 1.1283 | 1.1309 | 1.1325 | 1.1351 |
GBPAUD | 1.9360 | 1.9376 | 1.9386 | 1.9402 | 1.9418 | 1.9428 | 1.9444 |
GBPNZD | 2.0854 | 2.0877 | 2.0891 | 2.0914 | 2.0937 | 2.0951 | 2.0974 |
GBPCAD | 1.7200 | 1.7214 | 1.7223 | 1.7236 | 1.7250 | 1.7259 | 1.7272 |
AUDCHF | 0.5779 | 0.5792 | 0.5800 | 0.5813 | 0.5826 | 0.5834 | 0.5847 |
NZDCHF | 0.5362 | 0.5374 | 0.5381 | 0.5393 | 0.5405 | 0.5412 | 0.5424 |
CADCHF | 0.6496 | 0.6515 | 0.6527 | 0.6546 | 0.6565 | 0.6577 | 0.6596 |
AUDCAD | 0.8855 | 0.8866 | 0.8873 | 0.8884 | 0.8895 | 0.8902 | 0.8913 |
NZDCAD | 0.8210 | 0.8221 | 0.8228 | 0.8239 | 0.8250 | 0.8257 | 0.8268 |
AUDNZD | 1.0759 | 1.0767 | 1.0771 | 1.0778 | 1.0786 | 1.0790 | 1.0797 |
D | |||
---|---|---|---|
EURUSD | R3: 1.0921 R2: 1.0906 R1: 1.0897 |
PP: 1.0881 |
S1: 1.0866 S2: 1.0857 S3: 1.0841 |
USDJPY | R3: 149.55 R2: 149.39 R1: 149.29 |
PP: 149.13 |
S1: 148.97 S2: 148.87 S3: 148.71 |
GBPUSD | R3: 1.2760 R2: 1.2749 R1: 1.2742 |
PP: 1.2731 |
S1: 1.2720 S2: 1.2713 S3: 1.2702 |
USDCHF | R3: 0.8928 R2: 0.8903 R1: 0.8887 |
PP: 0.8863 |
S1: 0.8838 S2: 0.8822 S3: 0.8798 |
AUDUSD | R3: 0.6585 R2: 0.6576 R1: 0.6570 |
PP: 0.6562 |
S1: 0.6553 S2: 0.6547 S3: 0.6539 |
NZDUSD | R3: 0.6110 R2: 0.6102 R1: 0.6096 |
PP: 0.6088 |
S1: 0.6080 S2: 0.6074 S3: 0.6066 |
USDCAD | R3: 1.3567 R2: 1.3555 R1: 1.3548 |
PP: 1.3536 |
S1: 1.3524 S2: 1.3517 S3: 1.3505 |
EURJPY | R3: 163.00 R2: 162.72 R1: 162.55 |
PP: 162.27 |
S1: 161.99 S2: 161.82 S3: 161.54 |
EURGBP | R3: 0.8571 R2: 0.8562 R1: 0.8557 |
PP: 0.8548 |
S1: 0.8539 S2: 0.8534 S3: 0.8525 |
EURCHF | R3: 0.9684 R2: 0.9668 R1: 0.9658 |
PP: 0.9641 |
S1: 0.9625 S2: 0.9615 S3: 0.9598 |
EURAUD | R3: 1.6620 R2: 1.6606 R1: 1.6598 |
PP: 1.6584 |
S1: 1.6570 S2: 1.6562 S3: 1.6548 |
EURNZD | R3: 1.7918 R2: 1.7901 R1: 1.7891 |
PP: 1.7873 |
S1: 1.7856 S2: 1.7846 S3: 1.7828 |
EURCAD | R3: 1.4790 R2: 1.4767 R1: 1.4753 |
PP: 1.4731 |
S1: 1.4708 S2: 1.4694 S3: 1.4672 |
GBPJPY | R3: 190.48 R2: 190.24 R1: 190.09 |
PP: 189.86 |
S1: 189.62 S2: 189.47 S3: 189.24 |
CHFJPY | R3: 169.48 R2: 169.03 R1: 168.75 |
PP: 168.31 |
S1: 167.86 S2: 167.58 S3: 167.14 |
AUDJPY | R3: 98.26 R2: 98.10 R1: 98.00 |
PP: 97.85 |
S1: 97.69 S2: 97.59 S3: 97.44 |
NZDJPY | R3: 91.17 R2: 91.02 R1: 90.92 |
PP: 90.77 |
S1: 90.62 S2: 90.52 S3: 90.37 |
CADJPY | R3: 110.62 R2: 110.45 R1: 110.34 |
PP: 110.18 |
S1: 110.01 S2: 109.90 S3: 109.74 |
GBPCHF | R3: 1.1351 R2: 1.1325 R1: 1.1309 |
PP: 1.1283 |
S1: 1.1257 S2: 1.1241 S3: 1.1215 |
GBPAUD | R3: 1.9444 R2: 1.9428 R1: 1.9418 |
PP: 1.9402 |
S1: 1.9386 S2: 1.9376 S3: 1.9360 |
GBPNZD | R3: 2.0974 R2: 2.0951 R1: 2.0937 |
PP: 2.0914 |
S1: 2.0891 S2: 2.0877 S3: 2.0854 |
GBPCAD | R3: 1.7272 R2: 1.7259 R1: 1.7250 |
PP: 1.7236 |
S1: 1.7223 S2: 1.7214 S3: 1.7200 |
AUDCHF | R3: 0.5847 R2: 0.5834 R1: 0.5826 |
PP: 0.5813 |
S1: 0.5800 S2: 0.5792 S3: 0.5779 |
NZDCHF | R3: 0.5424 R2: 0.5412 R1: 0.5405 |
PP: 0.5393 |
S1: 0.5381 S2: 0.5374 S3: 0.5362 |
CADCHF | R3: 0.6596 R2: 0.6577 R1: 0.6565 |
PP: 0.6546 |
S1: 0.6527 S2: 0.6515 S3: 0.6496 |
AUDCAD | R3: 0.8913 R2: 0.8902 R1: 0.8895 |
PP: 0.8884 |
S1: 0.8873 S2: 0.8866 S3: 0.8855 |
NZDCAD | R3: 0.8268 R2: 0.8257 R1: 0.8250 |
PP: 0.8239 |
S1: 0.8228 S2: 0.8221 S3: 0.8210 |
AUDNZD | R3: 1.0797 R2: 1.0790 R1: 1.0786 |
PP: 1.0778 |
S1: 1.0771 S2: 1.0767 S3: 1.0759 |
Based on Bar of Mar 18 21:59 GMT
W | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0817 | 1.0852 | 1.0873 | 1.0908 | 1.0943 | 1.0964 | 1.0999 |
USDJPY | 145.56 | 146.58 | 147.21 | 148.24 | 149.26 | 149.89 | 150.92 |
GBPUSD | 1.2636 | 1.2689 | 1.2723 | 1.2776 | 1.2829 | 1.2863 | 1.2916 |
USDCHF | 0.8706 | 0.8746 | 0.8771 | 0.8812 | 0.8852 | 0.8877 | 0.8918 |
AUDUSD | 0.6497 | 0.6530 | 0.6550 | 0.6584 | 0.6617 | 0.6637 | 0.6671 |
NZDUSD | 0.6013 | 0.6053 | 0.6077 | 0.6117 | 0.6157 | 0.6181 | 0.6221 |
USDCAD | 1.3425 | 1.3461 | 1.3482 | 1.3518 | 1.3554 | 1.3575 | 1.3611 |
EURJPY | 159.43 | 160.27 | 160.78 | 161.62 | 162.46 | 162.97 | 163.81 |
EURGBP | 0.8483 | 0.8504 | 0.8517 | 0.8538 | 0.8559 | 0.8572 | 0.8593 |
EURCHF | 0.9547 | 0.9570 | 0.9584 | 0.9607 | 0.9630 | 0.9644 | 0.9667 |
EURAUD | 1.6434 | 1.6483 | 1.6514 | 1.6563 | 1.6612 | 1.6643 | 1.6692 |
EURNZD | 1.7614 | 1.7695 | 1.7745 | 1.7826 | 1.7907 | 1.7957 | 1.8038 |
EURCAD | 1.4685 | 1.4706 | 1.4719 | 1.4740 | 1.4761 | 1.4774 | 1.4795 |
GBPJPY | 187.21 | 188.00 | 188.49 | 189.28 | 190.07 | 190.56 | 191.35 |
CHFJPY | 166.47 | 167.13 | 167.55 | 168.21 | 168.87 | 169.29 | 169.95 |
AUDJPY | 96.48 | 96.89 | 97.14 | 97.55 | 97.96 | 98.21 | 98.62 |
NZDJPY | 89.90 | 90.23 | 90.43 | 90.76 | 91.09 | 91.29 | 91.62 |
CADJPY | 108.06 | 108.68 | 109.06 | 109.68 | 110.30 | 110.68 | 111.30 |
GBPCHF | 1.1157 | 1.1190 | 1.1211 | 1.1245 | 1.1278 | 1.1299 | 1.1333 |
GBPAUD | 1.9223 | 1.9284 | 1.9322 | 1.9383 | 1.9444 | 1.9482 | 1.9543 |
GBPNZD | 2.0621 | 2.0711 | 2.0766 | 2.0856 | 2.0946 | 2.1001 | 2.1091 |
GBPCAD | 1.7133 | 1.7186 | 1.7218 | 1.7270 | 1.7323 | 1.7355 | 1.7407 |
AUDCHF | 0.5763 | 0.5779 | 0.5789 | 0.5804 | 0.5820 | 0.5830 | 0.5845 |
NZDCHF | 0.5341 | 0.5361 | 0.5373 | 0.5394 | 0.5414 | 0.5426 | 0.5447 |
CADCHF | 0.6471 | 0.6489 | 0.6500 | 0.6518 | 0.6536 | 0.6547 | 0.6565 |
AUDCAD | 0.8826 | 0.8855 | 0.8872 | 0.8900 | 0.8929 | 0.8946 | 0.8974 |
NZDCAD | 0.8162 | 0.8203 | 0.8229 | 0.8271 | 0.8312 | 0.8338 | 0.8380 |
AUDNZD | 1.0668 | 1.0702 | 1.0722 | 1.0756 | 1.0790 | 1.0810 | 1.0844 |
W | |||
---|---|---|---|
EURUSD | R3: 1.0999 R2: 1.0964 R1: 1.0943 |
PP: 1.0908 |
S1: 1.0873 S2: 1.0852 S3: 1.0817 |
USDJPY | R3: 150.92 R2: 149.89 R1: 149.26 |
PP: 148.24 |
S1: 147.21 S2: 146.58 S3: 145.56 |
GBPUSD | R3: 1.2916 R2: 1.2863 R1: 1.2829 |
PP: 1.2776 |
S1: 1.2723 S2: 1.2689 S3: 1.2636 |
USDCHF | R3: 0.8918 R2: 0.8877 R1: 0.8852 |
PP: 0.8812 |
S1: 0.8771 S2: 0.8746 S3: 0.8706 |
AUDUSD | R3: 0.6671 R2: 0.6637 R1: 0.6617 |
PP: 0.6584 |
S1: 0.6550 S2: 0.6530 S3: 0.6497 |
NZDUSD | R3: 0.6221 R2: 0.6181 R1: 0.6157 |
PP: 0.6117 |
S1: 0.6077 S2: 0.6053 S3: 0.6013 |
USDCAD | R3: 1.3611 R2: 1.3575 R1: 1.3554 |
PP: 1.3518 |
S1: 1.3482 S2: 1.3461 S3: 1.3425 |
EURJPY | R3: 163.81 R2: 162.97 R1: 162.46 |
PP: 161.62 |
S1: 160.78 S2: 160.27 S3: 159.43 |
EURGBP | R3: 0.8593 R2: 0.8572 R1: 0.8559 |
PP: 0.8538 |
S1: 0.8517 S2: 0.8504 S3: 0.8483 |
EURCHF | R3: 0.9667 R2: 0.9644 R1: 0.9630 |
PP: 0.9607 |
S1: 0.9584 S2: 0.9570 S3: 0.9547 |
EURAUD | R3: 1.6692 R2: 1.6643 R1: 1.6612 |
PP: 1.6563 |
S1: 1.6514 S2: 1.6483 S3: 1.6434 |
EURNZD | R3: 1.8038 R2: 1.7957 R1: 1.7907 |
PP: 1.7826 |
S1: 1.7745 S2: 1.7695 S3: 1.7614 |
EURCAD | R3: 1.4795 R2: 1.4774 R1: 1.4761 |
PP: 1.4740 |
S1: 1.4719 S2: 1.4706 S3: 1.4685 |
GBPJPY | R3: 191.35 R2: 190.56 R1: 190.07 |
PP: 189.28 |
S1: 188.49 S2: 188.00 S3: 187.21 |
CHFJPY | R3: 169.95 R2: 169.29 R1: 168.87 |
PP: 168.21 |
S1: 167.55 S2: 167.13 S3: 166.47 |
AUDJPY | R3: 98.62 R2: 98.21 R1: 97.96 |
PP: 97.55 |
S1: 97.14 S2: 96.89 S3: 96.48 |
NZDJPY | R3: 91.62 R2: 91.29 R1: 91.09 |
PP: 90.76 |
S1: 90.43 S2: 90.23 S3: 89.90 |
CADJPY | R3: 111.30 R2: 110.68 R1: 110.30 |
PP: 109.68 |
S1: 109.06 S2: 108.68 S3: 108.06 |
GBPCHF | R3: 1.1333 R2: 1.1299 R1: 1.1278 |
PP: 1.1245 |
S1: 1.1211 S2: 1.1190 S3: 1.1157 |
GBPAUD | R3: 1.9543 R2: 1.9482 R1: 1.9444 |
PP: 1.9383 |
S1: 1.9322 S2: 1.9284 S3: 1.9223 |
GBPNZD | R3: 2.1091 R2: 2.1001 R1: 2.0946 |
PP: 2.0856 |
S1: 2.0766 S2: 2.0711 S3: 2.0621 |
GBPCAD | R3: 1.7407 R2: 1.7355 R1: 1.7323 |
PP: 1.7270 |
S1: 1.7218 S2: 1.7186 S3: 1.7133 |
AUDCHF | R3: 0.5845 R2: 0.5830 R1: 0.5820 |
PP: 0.5804 |
S1: 0.5789 S2: 0.5779 S3: 0.5763 |
NZDCHF | R3: 0.5447 R2: 0.5426 R1: 0.5414 |
PP: 0.5394 |
S1: 0.5373 S2: 0.5361 S3: 0.5341 |
CADCHF | R3: 0.6565 R2: 0.6547 R1: 0.6536 |
PP: 0.6518 |
S1: 0.6500 S2: 0.6489 S3: 0.6471 |
AUDCAD | R3: 0.8974 R2: 0.8946 R1: 0.8929 |
PP: 0.8900 |
S1: 0.8872 S2: 0.8855 S3: 0.8826 |
NZDCAD | R3: 0.8380 R2: 0.8338 R1: 0.8312 |
PP: 0.8271 |
S1: 0.8229 S2: 0.8203 S3: 0.8162 |
AUDNZD | R3: 1.0844 R2: 1.0810 R1: 1.0790 |
PP: 1.0756 |
S1: 1.0722 S2: 1.0702 S3: 1.0668 |
Based on Bar of Mar 15 21:59 GMT
M | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0596 | 1.0674 | 1.0722 | 1.0799 | 1.0877 | 1.0925 | 1.1002 |
USDJPY | 143.95 | 145.85 | 147.02 | 148.93 | 150.83 | 152.00 | 153.91 |
GBPUSD | 1.2384 | 1.2481 | 1.2541 | 1.2638 | 1.2735 | 1.2795 | 1.2892 |
USDCHF | 0.8429 | 0.8556 | 0.8635 | 0.8762 | 0.8889 | 0.8968 | 0.9095 |
AUDUSD | 0.6350 | 0.6413 | 0.6453 | 0.6517 | 0.6580 | 0.6620 | 0.6684 |
NZDUSD | 0.5934 | 0.6003 | 0.6046 | 0.6114 | 0.6183 | 0.6226 | 0.6294 |
USDCAD | 1.3277 | 1.3369 | 1.3426 | 1.3517 | 1.3609 | 1.3666 | 1.3757 |
EURJPY | 155.65 | 157.80 | 159.14 | 161.29 | 163.44 | 164.78 | 166.93 |
EURGBP | 0.8465 | 0.8496 | 0.8514 | 0.8545 | 0.8576 | 0.8594 | 0.8625 |
EURCHF | 0.9224 | 0.9320 | 0.9379 | 0.9476 | 0.9572 | 0.9631 | 0.9728 |
EURAUD | 1.6328 | 1.6428 | 1.6489 | 1.6588 | 1.6688 | 1.6749 | 1.6848 |
EURNZD | 1.7281 | 1.7433 | 1.7526 | 1.7677 | 1.7829 | 1.7922 | 1.8073 |
EURCAD | 1.4343 | 1.4452 | 1.4519 | 1.4628 | 1.4737 | 1.4804 | 1.4913 |
GBPJPY | 182.56 | 184.89 | 186.32 | 188.64 | 190.97 | 192.40 | 194.72 |
CHFJPY | 167.77 | 168.69 | 169.26 | 170.18 | 171.10 | 171.67 | 172.59 |
AUDJPY | 93.78 | 95.14 | 95.98 | 97.34 | 98.70 | 99.54 | 100.90 |
NZDJPY | 87.14 | 88.74 | 89.73 | 91.33 | 92.93 | 93.92 | 95.52 |
CADJPY | 107.38 | 108.52 | 109.22 | 110.36 | 111.50 | 112.20 | 113.34 |
GBPCHF | 1.0794 | 1.0905 | 1.0973 | 1.1083 | 1.1194 | 1.1262 | 1.1372 |
GBPAUD | 1.9045 | 1.9175 | 1.9255 | 1.9386 | 1.9516 | 1.9596 | 1.9727 |
GBPNZD | 2.0180 | 2.0362 | 2.0474 | 2.0657 | 2.0839 | 2.0951 | 2.1134 |
GBPCAD | 1.6801 | 1.6914 | 1.6984 | 1.7096 | 1.7209 | 1.7279 | 1.7391 |
AUDCHF | 0.5546 | 0.5612 | 0.5654 | 0.5720 | 0.5786 | 0.5828 | 0.5894 |
NZDCHF | 0.5151 | 0.5233 | 0.5284 | 0.5366 | 0.5448 | 0.5499 | 0.5581 |
CADCHF | 0.6321 | 0.6385 | 0.6425 | 0.6489 | 0.6553 | 0.6593 | 0.6657 |
AUDCAD | 0.8650 | 0.8713 | 0.8751 | 0.8813 | 0.8876 | 0.8914 | 0.8976 |
NZDCAD | 0.8041 | 0.8126 | 0.8179 | 0.8264 | 0.8349 | 0.8402 | 0.8487 |
AUDNZD | 1.0490 | 1.0556 | 1.0597 | 1.0663 | 1.0729 | 1.0770 | 1.0836 |
M | |||
---|---|---|---|
EURUSD | R3: 1.1002 R2: 1.0925 R1: 1.0877 |
PP: 1.0799 |
S1: 1.0722 S2: 1.0674 S3: 1.0596 |
USDJPY | R3: 153.91 R2: 152.00 R1: 150.83 |
PP: 148.93 |
S1: 147.02 S2: 145.85 S3: 143.95 |
GBPUSD | R3: 1.2892 R2: 1.2795 R1: 1.2735 |
PP: 1.2638 |
S1: 1.2541 S2: 1.2481 S3: 1.2384 |
USDCHF | R3: 0.9095 R2: 0.8968 R1: 0.8889 |
PP: 0.8762 |
S1: 0.8635 S2: 0.8556 S3: 0.8429 |
AUDUSD | R3: 0.6684 R2: 0.6620 R1: 0.6580 |
PP: 0.6517 |
S1: 0.6453 S2: 0.6413 S3: 0.6350 |
NZDUSD | R3: 0.6294 R2: 0.6226 R1: 0.6183 |
PP: 0.6114 |
S1: 0.6046 S2: 0.6003 S3: 0.5934 |
USDCAD | R3: 1.3757 R2: 1.3666 R1: 1.3609 |
PP: 1.3517 |
S1: 1.3426 S2: 1.3369 S3: 1.3277 |
EURJPY | R3: 166.93 R2: 164.78 R1: 163.44 |
PP: 161.29 |
S1: 159.14 S2: 157.80 S3: 155.65 |
EURGBP | R3: 0.8625 R2: 0.8594 R1: 0.8576 |
PP: 0.8545 |
S1: 0.8514 S2: 0.8496 S3: 0.8465 |
EURCHF | R3: 0.9728 R2: 0.9631 R1: 0.9572 |
PP: 0.9476 |
S1: 0.9379 S2: 0.9320 S3: 0.9224 |
EURAUD | R3: 1.6848 R2: 1.6749 R1: 1.6688 |
PP: 1.6588 |
S1: 1.6489 S2: 1.6428 S3: 1.6328 |
EURNZD | R3: 1.8073 R2: 1.7922 R1: 1.7829 |
PP: 1.7677 |
S1: 1.7526 S2: 1.7433 S3: 1.7281 |
EURCAD | R3: 1.4913 R2: 1.4804 R1: 1.4737 |
PP: 1.4628 |
S1: 1.4519 S2: 1.4452 S3: 1.4343 |
GBPJPY | R3: 194.72 R2: 192.40 R1: 190.97 |
PP: 188.64 |
S1: 186.32 S2: 184.89 S3: 182.56 |
CHFJPY | R3: 172.59 R2: 171.67 R1: 171.10 |
PP: 170.18 |
S1: 169.26 S2: 168.69 S3: 167.77 |
AUDJPY | R3: 100.90 R2: 99.54 R1: 98.70 |
PP: 97.34 |
S1: 95.98 S2: 95.14 S3: 93.78 |
NZDJPY | R3: 95.52 R2: 93.92 R1: 92.93 |
PP: 91.33 |
S1: 89.73 S2: 88.74 S3: 87.14 |
CADJPY | R3: 113.34 R2: 112.20 R1: 111.50 |
PP: 110.36 |
S1: 109.22 S2: 108.52 S3: 107.38 |
GBPCHF | R3: 1.1372 R2: 1.1262 R1: 1.1194 |
PP: 1.1083 |
S1: 1.0973 S2: 1.0905 S3: 1.0794 |
GBPAUD | R3: 1.9727 R2: 1.9596 R1: 1.9516 |
PP: 1.9386 |
S1: 1.9255 S2: 1.9175 S3: 1.9045 |
GBPNZD | R3: 2.1134 R2: 2.0951 R1: 2.0839 |
PP: 2.0657 |
S1: 2.0474 S2: 2.0362 S3: 2.0180 |
GBPCAD | R3: 1.7391 R2: 1.7279 R1: 1.7209 |
PP: 1.7096 |
S1: 1.6984 S2: 1.6914 S3: 1.6801 |
AUDCHF | R3: 0.5894 R2: 0.5828 R1: 0.5786 |
PP: 0.5720 |
S1: 0.5654 S2: 0.5612 S3: 0.5546 |
NZDCHF | R3: 0.5581 R2: 0.5499 R1: 0.5448 |
PP: 0.5366 |
S1: 0.5284 S2: 0.5233 S3: 0.5151 |
CADCHF | R3: 0.6657 R2: 0.6593 R1: 0.6553 |
PP: 0.6489 |
S1: 0.6425 S2: 0.6385 S3: 0.6321 |
AUDCAD | R3: 0.8976 R2: 0.8914 R1: 0.8876 |
PP: 0.8813 |
S1: 0.8751 S2: 0.8713 S3: 0.8650 |
NZDCAD | R3: 0.8487 R2: 0.8402 R1: 0.8349 |
PP: 0.8264 |
S1: 0.8179 S2: 0.8126 S3: 0.8041 |
AUDNZD | R3: 1.0836 R2: 1.0770 R1: 1.0729 |
PP: 1.0663 |
S1: 1.0597 S2: 1.0556 S3: 1.0490 |
Based on Bar of Feb 29 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0868 | 1.0868 | 1.0852 | 1.0855 |
USDJPY | 150.37 | 150.40 | 149.99 | 150.26 |
GBPUSD | 1.2710 | 1.2710 | 1.2695 | 1.2699 |
USDCHF | 0.8893 | 0.8895 | 0.8886 | 0.8895 |
AUDUSD | 0.6516 | 0.6525 | 0.6513 | 0.6518 |
NZDUSD | 0.6049 | 0.6054 | 0.6046 | 0.6053 |
USDCAD | 1.3568 | 1.3569 | 1.3560 | 1.3565 |
EURJPY | 163.43 | 163.44 | 162.96 | 163.11 |
EURGBP | 0.8551 | 0.8553 | 0.8547 | 0.8548 |
EURCHF | 0.9664 | 0.9664 | 0.9652 | 0.9655 |
EURAUD | 1.6679 | 1.6679 | 1.6649 | 1.6653 |
EURNZD | 1.7965 | 1.7969 | 1.7930 | 1.7932 |
EURCAD | 1.4745 | 1.4745 | 1.4723 | 1.4724 |
GBPJPY | 191.13 | 191.14 | 190.57 | 190.82 |
CHFJPY | 169.11 | 169.15 | 168.81 | 168.95 |
AUDJPY | 97.98 | 98.01 | 97.86 | 97.94 |
NZDJPY | 90.96 | 90.98 | 90.78 | 90.95 |
CADJPY | 110.83 | 110.86 | 110.61 | 110.78 |
GBPCHF | 1.1303 | 1.1303 | 1.1291 | 1.1295 |
GBPAUD | 1.9507 | 1.9507 | 1.9475 | 1.9483 |
GBPNZD | 2.1011 | 2.1012 | 2.0976 | 2.0979 |
GBPCAD | 1.7245 | 1.7245 | 1.7221 | 1.7226 |
AUDCHF | 0.5794 | 0.5799 | 0.5793 | 0.5798 |
NZDCHF | 0.5379 | 0.5384 | 0.5377 | 0.5384 |
CADCHF | 0.6554 | 0.6557 | 0.6552 | 0.6557 |
AUDCAD | 0.8841 | 0.8847 | 0.8837 | 0.8842 |
NZDCAD | 0.8208 | 0.8212 | 0.8202 | 0.8211 |
AUDNZD | 1.0772 | 1.0779 | 1.0768 | 1.0769 |
H | |||
---|---|---|---|
EURUSD | O: 1.0868 H: 1.0868 L: 1.0852 C: 1.0855 | ||
USDJPY | O: 150.37 H: 150.40 L: 149.99 C: 150.26 | ||
GBPUSD | O: 1.2710 H: 1.2710 L: 1.2695 C: 1.2699 | ||
USDCHF | O: 0.8893 H: 0.8895 L: 0.8886 C: 0.8895 | ||
AUDUSD | O: 0.6516 H: 0.6525 L: 0.6513 C: 0.6518 | ||
NZDUSD | O: 0.6049 H: 0.6054 L: 0.6046 C: 0.6053 | ||
USDCAD | O: 1.3568 H: 1.3569 L: 1.3560 C: 1.3565 | ||
EURJPY | O: 163.43 H: 163.44 L: 162.96 C: 163.11 | ||
EURGBP | O: 0.8551 H: 0.8553 L: 0.8547 C: 0.8548 | ||
EURCHF | O: 0.9664 H: 0.9664 L: 0.9652 C: 0.9655 | ||
EURAUD | O: 1.6679 H: 1.6679 L: 1.6649 C: 1.6653 | ||
EURNZD | O: 1.7965 H: 1.7969 L: 1.7930 C: 1.7932 | ||
EURCAD | O: 1.4745 H: 1.4745 L: 1.4723 C: 1.4724 | ||
GBPJPY | O: 191.13 H: 191.14 L: 190.57 C: 190.82 | ||
CHFJPY | O: 169.11 H: 169.15 L: 168.81 C: 168.95 | ||
AUDJPY | O: 97.98 H: 98.01 L: 97.86 C: 97.94 | ||
NZDJPY | O: 90.96 H: 90.98 L: 90.78 C: 90.95 | ||
CADJPY | O: 110.83 H: 110.86 L: 110.61 C: 110.78 | ||
GBPCHF | O: 1.1303 H: 1.1303 L: 1.1291 C: 1.1295 | ||
GBPAUD | O: 1.9507 H: 1.9507 L: 1.9475 C: 1.9483 | ||
GBPNZD | O: 2.1011 H: 2.1012 L: 2.0976 C: 2.0979 | ||
GBPCAD | O: 1.7245 H: 1.7245 L: 1.7221 C: 1.7226 | ||
AUDCHF | O: 0.5794 H: 0.5799 L: 0.5793 C: 0.5798 | ||
NZDCHF | O: 0.5379 H: 0.5384 L: 0.5377 C: 0.5384 | ||
CADCHF | O: 0.6554 H: 0.6557 L: 0.6552 C: 0.6557 | ||
AUDCAD | O: 0.8841 H: 0.8847 L: 0.8837 C: 0.8842 | ||
NZDCAD | O: 0.8208 H: 0.8212 L: 0.8202 C: 0.8211 | ||
AUDNZD | O: 1.0772 H: 1.0779 L: 1.0768 C: 1.0769 |
Based on Bar of Mar 19 09:00 GMT
4H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0870 | 1.0877 | 1.0867 | 1.0871 |
USDJPY | 149.21 | 150.08 | 149.00 | 149.97 |
GBPUSD | 1.2720 | 1.2729 | 1.2713 | 1.2718 |
USDCHF | 0.8884 | 0.8887 | 0.8878 | 0.8884 |
AUDUSD | 0.6551 | 0.6564 | 0.6526 | 0.6528 |
NZDUSD | 0.6075 | 0.6083 | 0.6062 | 0.6062 |
USDCAD | 1.3543 | 1.3553 | 1.3535 | 1.3550 |
EURJPY | 162.19 | 163.11 | 162.06 | 163.04 |
EURGBP | 0.8545 | 0.8549 | 0.8544 | 0.8548 |
EURCHF | 0.9656 | 0.9661 | 0.9655 | 0.9657 |
EURAUD | 1.6593 | 1.6653 | 1.6568 | 1.6652 |
EURNZD | 1.7894 | 1.7935 | 1.7880 | 1.7932 |
EURCAD | 1.4721 | 1.4731 | 1.4719 | 1.4730 |
GBPJPY | 189.80 | 190.83 | 189.65 | 190.73 |
CHFJPY | 167.97 | 168.94 | 167.82 | 168.83 |
AUDJPY | 97.74 | 98.05 | 97.58 | 97.91 |
NZDJPY | 90.64 | 91.00 | 90.51 | 90.92 |
CADJPY | 110.18 | 110.76 | 110.07 | 110.68 |
GBPCHF | 1.1301 | 1.1305 | 1.1294 | 1.1298 |
GBPAUD | 1.9418 | 1.9482 | 1.9391 | 1.9481 |
GBPNZD | 2.0940 | 2.0981 | 2.0925 | 2.0979 |
GBPCAD | 1.7227 | 1.7237 | 1.7225 | 1.7233 |
AUDCHF | 0.5820 | 0.5829 | 0.5798 | 0.5800 |
NZDCHF | 0.5397 | 0.5401 | 0.5385 | 0.5386 |
CADCHF | 0.6560 | 0.6562 | 0.6555 | 0.6556 |
AUDCAD | 0.8872 | 0.8886 | 0.8844 | 0.8846 |
NZDCAD | 0.8227 | 0.8234 | 0.8214 | 0.8214 |
AUDNZD | 1.0784 | 1.0795 | 1.0765 | 1.0769 |
4H | |||
---|---|---|---|
EURUSD | O: 1.0870 H: 1.0877 L: 1.0867 C: 1.0871 | ||
USDJPY | O: 149.21 H: 150.08 L: 149.00 C: 149.97 | ||
GBPUSD | O: 1.2720 H: 1.2729 L: 1.2713 C: 1.2718 | ||
USDCHF | O: 0.8884 H: 0.8887 L: 0.8878 C: 0.8884 | ||
AUDUSD | O: 0.6551 H: 0.6564 L: 0.6526 C: 0.6528 | ||
NZDUSD | O: 0.6075 H: 0.6083 L: 0.6062 C: 0.6062 | ||
USDCAD | O: 1.3543 H: 1.3553 L: 1.3535 C: 1.3550 | ||
EURJPY | O: 162.19 H: 163.11 L: 162.06 C: 163.04 | ||
EURGBP | O: 0.8545 H: 0.8549 L: 0.8544 C: 0.8548 | ||
EURCHF | O: 0.9656 H: 0.9661 L: 0.9655 C: 0.9657 | ||
EURAUD | O: 1.6593 H: 1.6653 L: 1.6568 C: 1.6652 | ||
EURNZD | O: 1.7894 H: 1.7935 L: 1.7880 C: 1.7932 | ||
EURCAD | O: 1.4721 H: 1.4731 L: 1.4719 C: 1.4730 | ||
GBPJPY | O: 189.80 H: 190.83 L: 189.65 C: 190.73 | ||
CHFJPY | O: 167.97 H: 168.94 L: 167.82 C: 168.83 | ||
AUDJPY | O: 97.74 H: 98.05 L: 97.58 C: 97.91 | ||
NZDJPY | O: 90.64 H: 91.00 L: 90.51 C: 90.92 | ||
CADJPY | O: 110.18 H: 110.76 L: 110.07 C: 110.68 | ||
GBPCHF | O: 1.1301 H: 1.1305 L: 1.1294 C: 1.1298 | ||
GBPAUD | O: 1.9418 H: 1.9482 L: 1.9391 C: 1.9481 | ||
GBPNZD | O: 2.0940 H: 2.0981 L: 2.0925 C: 2.0979 | ||
GBPCAD | O: 1.7227 H: 1.7237 L: 1.7225 C: 1.7233 | ||
AUDCHF | O: 0.5820 H: 0.5829 L: 0.5798 C: 0.5800 | ||
NZDCHF | O: 0.5397 H: 0.5401 L: 0.5385 C: 0.5386 | ||
CADCHF | O: 0.6560 H: 0.6562 L: 0.6555 C: 0.6556 | ||
AUDCAD | O: 0.8872 H: 0.8886 L: 0.8844 C: 0.8846 | ||
NZDCAD | O: 0.8227 H: 0.8234 L: 0.8214 C: 0.8214 | ||
AUDNZD | O: 1.0784 H: 1.0795 L: 1.0765 C: 1.0769 |
Based on Bar of Mar 19 06:00 GMT
D | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0891 | 1.0906 | 1.0866 | 1.0872 |
USDJPY | 148.99 | 149.33 | 148.91 | 149.15 |
GBPUSD | 1.2736 | 1.2747 | 1.2718 | 1.2729 |
USDCHF | 0.8836 | 0.8887 | 0.8822 | 0.8879 |
AUDUSD | 0.6561 | 0.6574 | 0.6551 | 0.6560 |
NZDUSD | 0.6089 | 0.6100 | 0.6078 | 0.6086 |
USDCAD | 1.3542 | 1.3552 | 1.3521 | 1.3534 |
EURJPY | 162.22 | 162.69 | 161.96 | 162.17 |
EURGBP | 0.8553 | 0.8563 | 0.8540 | 0.8541 |
EURCHF | 0.9623 | 0.9657 | 0.9614 | 0.9653 |
EURAUD | 1.6600 | 1.6607 | 1.6571 | 1.6574 |
EURNZD | 1.7887 | 1.7900 | 1.7855 | 1.7865 |
EURCAD | 1.4749 | 1.4768 | 1.4709 | 1.4715 |
GBPJPY | 189.69 | 190.16 | 189.54 | 189.87 |
CHFJPY | 168.62 | 169.02 | 167.85 | 168.05 |
AUDJPY | 97.75 | 98.05 | 97.64 | 97.85 |
NZDJPY | 90.71 | 90.98 | 90.58 | 90.75 |
CADJPY | 110.02 | 110.38 | 109.94 | 110.21 |
GBPCHF | 1.1251 | 1.1308 | 1.1240 | 1.1301 |
GBPAUD | 1.9397 | 1.9421 | 1.9379 | 1.9405 |
GBPNZD | 2.0913 | 2.0942 | 2.0882 | 2.0917 |
GBPCAD | 1.7244 | 1.7259 | 1.7223 | 1.7227 |
AUDCHF | 0.5797 | 0.5825 | 0.5791 | 0.5824 |
NZDCHF | 0.5380 | 0.5404 | 0.5373 | 0.5401 |
CADCHF | 0.6525 | 0.6565 | 0.6515 | 0.6559 |
AUDCAD | 0.8885 | 0.8901 | 0.8872 | 0.8878 |
NZDCAD | 0.8245 | 0.8255 | 0.8226 | 0.8236 |
AUDNZD | 1.0775 | 1.0787 | 1.0768 | 1.0780 |
D | |||
---|---|---|---|
EURUSD | O: 1.0891 H: 1.0906 L: 1.0866 C: 1.0872 | ||
USDJPY | O: 148.99 H: 149.33 L: 148.91 C: 149.15 | ||
GBPUSD | O: 1.2736 H: 1.2747 L: 1.2718 C: 1.2729 | ||
USDCHF | O: 0.8836 H: 0.8887 L: 0.8822 C: 0.8879 | ||
AUDUSD | O: 0.6561 H: 0.6574 L: 0.6551 C: 0.6560 | ||
NZDUSD | O: 0.6089 H: 0.6100 L: 0.6078 C: 0.6086 | ||
USDCAD | O: 1.3542 H: 1.3552 L: 1.3521 C: 1.3534 | ||
EURJPY | O: 162.22 H: 162.69 L: 161.96 C: 162.17 | ||
EURGBP | O: 0.8553 H: 0.8563 L: 0.8540 C: 0.8541 | ||
EURCHF | O: 0.9623 H: 0.9657 L: 0.9614 C: 0.9653 | ||
EURAUD | O: 1.6600 H: 1.6607 L: 1.6571 C: 1.6574 | ||
EURNZD | O: 1.7887 H: 1.7900 L: 1.7855 C: 1.7865 | ||
EURCAD | O: 1.4749 H: 1.4768 L: 1.4709 C: 1.4715 | ||
GBPJPY | O: 189.69 H: 190.16 L: 189.54 C: 189.87 | ||
CHFJPY | O: 168.62 H: 169.02 L: 167.85 C: 168.05 | ||
AUDJPY | O: 97.75 H: 98.05 L: 97.64 C: 97.85 | ||
NZDJPY | O: 90.71 H: 90.98 L: 90.58 C: 90.75 | ||
CADJPY | O: 110.02 H: 110.38 L: 109.94 C: 110.21 | ||
GBPCHF | O: 1.1251 H: 1.1308 L: 1.1240 C: 1.1301 | ||
GBPAUD | O: 1.9397 H: 1.9421 L: 1.9379 C: 1.9405 | ||
GBPNZD | O: 2.0913 H: 2.0942 L: 2.0882 C: 2.0917 | ||
GBPCAD | O: 1.7244 H: 1.7259 L: 1.7223 C: 1.7227 | ||
AUDCHF | O: 0.5797 H: 0.5825 L: 0.5791 C: 0.5824 | ||
NZDCHF | O: 0.5380 H: 0.5404 L: 0.5373 C: 0.5401 | ||
CADCHF | O: 0.6525 H: 0.6565 L: 0.6515 C: 0.6559 | ||
AUDCAD | O: 0.8885 H: 0.8901 L: 0.8872 C: 0.8878 | ||
NZDCAD | O: 0.8245 H: 0.8255 L: 0.8226 C: 0.8236 | ||
AUDNZD | O: 1.0775 H: 1.0787 L: 1.0768 C: 1.0780 |
Based on Bar of Mar 18 21:59 GMT
W | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0945 | 1.0964 | 1.0873 | 1.0887 |
USDJPY | 147.07 | 149.17 | 146.49 | 149.05 |
GBPUSD | 1.2861 | 1.2866 | 1.2726 | 1.2736 |
USDCHF | 0.8763 | 0.8853 | 0.8747 | 0.8835 |
AUDUSD | 0.6624 | 0.6639 | 0.6552 | 0.6560 |
NZDUSD | 0.6183 | 0.6185 | 0.6081 | 0.6085 |
USDCAD | 1.3486 | 1.3552 | 1.3459 | 1.3543 |
EURJPY | 160.94 | 162.41 | 160.22 | 162.23 |
EURGBP | 0.8510 | 0.8560 | 0.8505 | 0.8549 |
EURCHF | 0.9590 | 0.9631 | 0.9571 | 0.9619 |
EURAUD | 1.6524 | 1.6611 | 1.6482 | 1.6596 |
EURNZD | 1.7701 | 1.7899 | 1.7687 | 1.7892 |
EURCAD | 1.4763 | 1.4766 | 1.4711 | 1.4742 |
GBPJPY | 189.13 | 190.03 | 187.96 | 189.84 |
CHFJPY | 167.83 | 168.83 | 167.09 | 168.71 |
AUDJPY | 97.40 | 97.97 | 96.90 | 97.78 |
NZDJPY | 90.95 | 91.22 | 90.36 | 90.69 |
CADJPY | 109.06 | 110.30 | 108.68 | 110.05 |
GBPCHF | 1.1270 | 1.1285 | 1.1197 | 1.1252 |
GBPAUD | 1.9418 | 1.9447 | 1.9287 | 1.9414 |
GBPNZD | 2.0801 | 2.0936 | 2.0701 | 2.0931 |
GBPCAD | 1.7336 | 1.7350 | 1.7213 | 1.7248 |
AUDCHF | 0.5804 | 0.5829 | 0.5788 | 0.5796 |
NZDCHF | 0.5411 | 0.5429 | 0.5376 | 0.5376 |
CADCHF | 0.6502 | 0.6539 | 0.6492 | 0.6524 |
AUDCAD | 0.8929 | 0.8945 | 0.8871 | 0.8885 |
NZDCAD | 0.8340 | 0.8340 | 0.8231 | 0.8241 |
AUDNZD | 1.0727 | 1.0788 | 1.0700 | 1.0780 |
W | |||
---|---|---|---|
EURUSD | O: 1.0945 H: 1.0964 L: 1.0873 C: 1.0887 | ||
USDJPY | O: 147.07 H: 149.17 L: 146.49 C: 149.05 | ||
GBPUSD | O: 1.2861 H: 1.2866 L: 1.2726 C: 1.2736 | ||
USDCHF | O: 0.8763 H: 0.8853 L: 0.8747 C: 0.8835 | ||
AUDUSD | O: 0.6624 H: 0.6639 L: 0.6552 C: 0.6560 | ||
NZDUSD | O: 0.6183 H: 0.6185 L: 0.6081 C: 0.6085 | ||
USDCAD | O: 1.3486 H: 1.3552 L: 1.3459 C: 1.3543 | ||
EURJPY | O: 160.94 H: 162.41 L: 160.22 C: 162.23 | ||
EURGBP | O: 0.8510 H: 0.8560 L: 0.8505 C: 0.8549 | ||
EURCHF | O: 0.9590 H: 0.9631 L: 0.9571 C: 0.9619 | ||
EURAUD | O: 1.6524 H: 1.6611 L: 1.6482 C: 1.6596 | ||
EURNZD | O: 1.7701 H: 1.7899 L: 1.7687 C: 1.7892 | ||
EURCAD | O: 1.4763 H: 1.4766 L: 1.4711 C: 1.4742 | ||
GBPJPY | O: 189.13 H: 190.03 L: 187.96 C: 189.84 | ||
CHFJPY | O: 167.83 H: 168.83 L: 167.09 C: 168.71 | ||
AUDJPY | O: 97.40 H: 97.97 L: 96.90 C: 97.78 | ||
NZDJPY | O: 90.95 H: 91.22 L: 90.36 C: 90.69 | ||
CADJPY | O: 109.06 H: 110.30 L: 108.68 C: 110.05 | ||
GBPCHF | O: 1.1270 H: 1.1285 L: 1.1197 C: 1.1252 | ||
GBPAUD | O: 1.9418 H: 1.9447 L: 1.9287 C: 1.9414 | ||
GBPNZD | O: 2.0801 H: 2.0936 L: 2.0701 C: 2.0931 | ||
GBPCAD | O: 1.7336 H: 1.7350 L: 1.7213 C: 1.7248 | ||
AUDCHF | O: 0.5804 H: 0.5829 L: 0.5788 C: 0.5796 | ||
NZDCHF | O: 0.5411 H: 0.5429 L: 0.5376 C: 0.5376 | ||
CADCHF | O: 0.6502 H: 0.6539 L: 0.6492 C: 0.6524 | ||
AUDCAD | O: 0.8929 H: 0.8945 L: 0.8871 C: 0.8885 | ||
NZDCAD | O: 0.8340 H: 0.8340 L: 0.8231 C: 0.8241 | ||
AUDNZD | O: 1.0727 H: 1.0788 L: 1.0700 C: 1.0780 |
Based on Bar of Mar 15 21:59 GMT
M | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0818 | 1.0898 | 1.0695 | 1.0805 |
USDJPY | 146.94 | 150.88 | 145.90 | 150.00 |
GBPUSD | 1.2681 | 1.2772 | 1.2518 | 1.2625 |
USDCHF | 0.8612 | 0.8886 | 0.8553 | 0.8847 |
AUDUSD | 0.6566 | 0.6610 | 0.6443 | 0.6497 |
NZDUSD | 0.6115 | 0.6218 | 0.6038 | 0.6087 |
USDCAD | 1.3435 | 1.3606 | 1.3366 | 1.3580 |
EURJPY | 158.93 | 163.72 | 158.08 | 162.07 |
EURGBP | 0.8532 | 0.8578 | 0.8498 | 0.8559 |
EURCHF | 0.9314 | 0.9560 | 0.9308 | 0.9559 |
EURAUD | 1.6476 | 1.6698 | 1.6438 | 1.6629 |
EURNZD | 1.7676 | 1.7838 | 1.7442 | 1.7752 |
EURCAD | 1.4541 | 1.4748 | 1.4463 | 1.4673 |
GBPJPY | 186.46 | 191.32 | 185.24 | 189.37 |
CHFJPY | 170.58 | 171.70 | 169.29 | 169.55 |
AUDJPY | 96.46 | 99.06 | 95.50 | 97.46 |
NZDJPY | 89.82 | 93.45 | 89.26 | 91.29 |
CADJPY | 109.24 | 111.80 | 108.82 | 110.46 |
GBPCHF | 1.0919 | 1.1185 | 1.0896 | 1.1169 |
GBPAUD | 1.9311 | 1.9534 | 1.9193 | 1.9430 |
GBPNZD | 2.0735 | 2.0853 | 2.0376 | 2.0741 |
GBPCAD | 1.7043 | 1.7220 | 1.6925 | 1.7144 |
AUDCHF | 0.5655 | 0.5793 | 0.5619 | 0.5748 |
NZDCHF | 0.5266 | 0.5464 | 0.5249 | 0.5384 |
CADCHF | 0.6410 | 0.6560 | 0.6392 | 0.6515 |
AUDCAD | 0.8826 | 0.8890 | 0.8727 | 0.8823 |
NZDCAD | 0.8220 | 0.8375 | 0.8152 | 0.8265 |
AUDNZD | 1.0729 | 1.0743 | 1.0570 | 1.0675 |
M | |||
---|---|---|---|
EURUSD | O: 1.0818 H: 1.0898 L: 1.0695 C: 1.0805 | ||
USDJPY | O: 146.94 H: 150.88 L: 145.90 C: 150.00 | ||
GBPUSD | O: 1.2681 H: 1.2772 L: 1.2518 C: 1.2625 | ||
USDCHF | O: 0.8612 H: 0.8886 L: 0.8553 C: 0.8847 | ||
AUDUSD | O: 0.6566 H: 0.6610 L: 0.6443 C: 0.6497 | ||
NZDUSD | O: 0.6115 H: 0.6218 L: 0.6038 C: 0.6087 | ||
USDCAD | O: 1.3435 H: 1.3606 L: 1.3366 C: 1.3580 | ||
EURJPY | O: 158.93 H: 163.72 L: 158.08 C: 162.07 | ||
EURGBP | O: 0.8532 H: 0.8578 L: 0.8498 C: 0.8559 | ||
EURCHF | O: 0.9314 H: 0.9560 L: 0.9308 C: 0.9559 | ||
EURAUD | O: 1.6476 H: 1.6698 L: 1.6438 C: 1.6629 | ||
EURNZD | O: 1.7676 H: 1.7838 L: 1.7442 C: 1.7752 | ||
EURCAD | O: 1.4541 H: 1.4748 L: 1.4463 C: 1.4673 | ||
GBPJPY | O: 186.46 H: 191.32 L: 185.24 C: 189.37 | ||
CHFJPY | O: 170.58 H: 171.70 L: 169.29 C: 169.55 | ||
AUDJPY | O: 96.46 H: 99.06 L: 95.50 C: 97.46 | ||
NZDJPY | O: 89.82 H: 93.45 L: 89.26 C: 91.29 | ||
CADJPY | O: 109.24 H: 111.80 L: 108.82 C: 110.46 | ||
GBPCHF | O: 1.0919 H: 1.1185 L: 1.0896 C: 1.1169 | ||
GBPAUD | O: 1.9311 H: 1.9534 L: 1.9193 C: 1.9430 | ||
GBPNZD | O: 2.0735 H: 2.0853 L: 2.0376 C: 2.0741 | ||
GBPCAD | O: 1.7043 H: 1.7220 L: 1.6925 C: 1.7144 | ||
AUDCHF | O: 0.5655 H: 0.5793 L: 0.5619 C: 0.5748 | ||
NZDCHF | O: 0.5266 H: 0.5464 L: 0.5249 C: 0.5384 | ||
CADCHF | O: 0.6410 H: 0.6560 L: 0.6392 C: 0.6515 | ||
AUDCAD | O: 0.8826 H: 0.8890 L: 0.8727 C: 0.8823 | ||
NZDCAD | O: 0.8220 H: 0.8375 L: 0.8152 C: 0.8265 | ||
AUDNZD | O: 1.0729 H: 1.0743 L: 1.0570 C: 1.0675 |
Based on Bar of Feb 29 21:59 GMT