Tue, Feb 10, 2026 04:30 GMT
More
    HomeFibonacci Pivot Points

    Fibonacci Pivot Points

    HS3S2S1PPR1R2R3
    EURUSD1.19061.19091.19101.19131.19161.19171.1920
    USDJPY155.04155.14155.20155.29155.39155.45155.54
    GBPUSD1.36761.36811.36841.36881.36931.36961.3700
    USDCHF0.76550.76570.76590.76620.76640.76660.7669
    AUDUSD0.70660.70710.70740.70790.70840.70870.7092
    NZDUSD0.60320.60360.60390.60430.60470.60500.6054
    USDCAD1.35461.35481.35501.35521.35541.35561.3558
    EURJPY184.75184.85184.91185.01185.11185.17185.27
    EURGBP0.86990.87000.87010.87030.87040.87050.8707
    EURCHF0.91220.91240.91250.91270.91290.91300.9132
    EURAUD1.68021.68121.68171.68271.68371.68421.6852
    EURNZD1.96841.96951.97021.97131.97241.97311.9742
    EURCAD1.61391.61411.61421.61431.61451.61461.6147
    GBPJPY212.22212.36212.45212.59212.73212.82212.96
    CHFJPY202.53202.60202.65202.72202.79202.84202.91
    AUDJPY109.65109.76109.84109.95110.06110.14110.25
    NZDJPY93.6393.7293.7893.8693.9594.0194.09
    CADJPY114.43114.50114.54114.61114.68114.72114.79
    GBPCHF1.04781.04821.04841.04881.04921.04941.0498
    GBPAUD1.93131.93221.93271.93361.93451.93501.9359
    GBPNZD2.26272.26362.26422.26522.26612.26672.2677
    GBPCAD1.85381.85431.85451.85501.85551.85571.8562
    AUDCHF0.54140.54180.54200.54250.54290.54310.5436
    NZDCHF0.46220.46250.46270.46300.46330.46350.4638
    CADCHF0.56490.56510.56520.56540.56560.56570.5659
    AUDCAD0.95790.95840.95880.95930.95980.96020.9607
    NZDCAD0.81760.81810.81840.81890.81940.81970.8202
    AUDNZD1.17061.17101.17121.17151.17191.17211.1724
    H
    EURUSD
    R3: 1.1920
    R2: 1.1917
    R1: 1.1916
     
    PP: 1.1913
     
    S1: 1.1910
    S2: 1.1909
    S3: 1.1906
    USDJPY
    R3: 155.54
    R2: 155.45
    R1: 155.39
     
    PP: 155.29
     
    S1: 155.20
    S2: 155.14
    S3: 155.04
    GBPUSD
    R3: 1.3700
    R2: 1.3696
    R1: 1.3693
     
    PP: 1.3688
     
    S1: 1.3684
    S2: 1.3681
    S3: 1.3676
    USDCHF
    R3: 0.7669
    R2: 0.7666
    R1: 0.7664
     
    PP: 0.7662
     
    S1: 0.7659
    S2: 0.7657
    S3: 0.7655
    AUDUSD
    R3: 0.7092
    R2: 0.7087
    R1: 0.7084
     
    PP: 0.7079
     
    S1: 0.7074
    S2: 0.7071
    S3: 0.7066
    NZDUSD
    R3: 0.6054
    R2: 0.6050
    R1: 0.6047
     
    PP: 0.6043
     
    S1: 0.6039
    S2: 0.6036
    S3: 0.6032
    USDCAD
    R3: 1.3558
    R2: 1.3556
    R1: 1.3554
     
    PP: 1.3552
     
    S1: 1.3550
    S2: 1.3548
    S3: 1.3546
    EURJPY
    R3: 185.27
    R2: 185.17
    R1: 185.11
     
    PP: 185.01
     
    S1: 184.91
    S2: 184.85
    S3: 184.75
    EURGBP
    R3: 0.8707
    R2: 0.8705
    R1: 0.8704
     
    PP: 0.8703
     
    S1: 0.8701
    S2: 0.8700
    S3: 0.8699
    EURCHF
    R3: 0.9132
    R2: 0.9130
    R1: 0.9129
     
    PP: 0.9127
     
    S1: 0.9125
    S2: 0.9124
    S3: 0.9122
    EURAUD
    R3: 1.6852
    R2: 1.6842
    R1: 1.6837
     
    PP: 1.6827
     
    S1: 1.6817
    S2: 1.6812
    S3: 1.6802
    EURNZD
    R3: 1.9742
    R2: 1.9731
    R1: 1.9724
     
    PP: 1.9713
     
    S1: 1.9702
    S2: 1.9695
    S3: 1.9684
    EURCAD
    R3: 1.6147
    R2: 1.6146
    R1: 1.6145
     
    PP: 1.6143
     
    S1: 1.6142
    S2: 1.6141
    S3: 1.6139
    GBPJPY
    R3: 212.96
    R2: 212.82
    R1: 212.73
     
    PP: 212.59
     
    S1: 212.45
    S2: 212.36
    S3: 212.22
    CHFJPY
    R3: 202.91
    R2: 202.84
    R1: 202.79
     
    PP: 202.72
     
    S1: 202.65
    S2: 202.60
    S3: 202.53
    AUDJPY
    R3: 110.25
    R2: 110.14
    R1: 110.06
     
    PP: 109.95
     
    S1: 109.84
    S2: 109.76
    S3: 109.65
    NZDJPY
    R3: 94.09
    R2: 94.01
    R1: 93.95
     
    PP: 93.86
     
    S1: 93.78
    S2: 93.72
    S3: 93.63
    CADJPY
    R3: 114.79
    R2: 114.72
    R1: 114.68
     
    PP: 114.61
     
    S1: 114.54
    S2: 114.50
    S3: 114.43
    GBPCHF
    R3: 1.0498
    R2: 1.0494
    R1: 1.0492
     
    PP: 1.0488
     
    S1: 1.0484
    S2: 1.0482
    S3: 1.0478
    GBPAUD
    R3: 1.9359
    R2: 1.9350
    R1: 1.9345
     
    PP: 1.9336
     
    S1: 1.9327
    S2: 1.9322
    S3: 1.9313
    GBPNZD
    R3: 2.2677
    R2: 2.2667
    R1: 2.2661
     
    PP: 2.2652
     
    S1: 2.2642
    S2: 2.2636
    S3: 2.2627
    GBPCAD
    R3: 1.8562
    R2: 1.8557
    R1: 1.8555
     
    PP: 1.8550
     
    S1: 1.8545
    S2: 1.8543
    S3: 1.8538
    AUDCHF
    R3: 0.5436
    R2: 0.5431
    R1: 0.5429
     
    PP: 0.5425
     
    S1: 0.5420
    S2: 0.5418
    S3: 0.5414
    NZDCHF
    R3: 0.4638
    R2: 0.4635
    R1: 0.4633
     
    PP: 0.4630
     
    S1: 0.4627
    S2: 0.4625
    S3: 0.4622
    CADCHF
    R3: 0.5659
    R2: 0.5657
    R1: 0.5656
     
    PP: 0.5654
     
    S1: 0.5652
    S2: 0.5651
    S3: 0.5649
    AUDCAD
    R3: 0.9607
    R2: 0.9602
    R1: 0.9598
     
    PP: 0.9593
     
    S1: 0.9588
    S2: 0.9584
    S3: 0.9579
    NZDCAD
    R3: 0.8202
    R2: 0.8197
    R1: 0.8194
     
    PP: 0.8189
     
    S1: 0.8184
    S2: 0.8181
    S3: 0.8176
    AUDNZD
    R3: 1.1724
    R2: 1.1721
    R1: 1.1719
     
    PP: 1.1715
     
    S1: 1.1712
    S2: 1.1710
    S3: 1.1706
    Last Updated: Feb 10 04:20 GMT
    Based on Bar of Feb 10 04:00 GMT
    4HS3S2S1PPR1R2R3
    EURUSD1.18871.18951.18991.19061.19141.19181.1925
    USDJPY155.29155.52155.67155.90156.13156.28156.51
    GBPUSD1.36581.36691.36751.36851.36961.37021.3712
    USDCHF0.76540.76600.76640.76700.76760.76800.7686
    AUDUSD0.70670.70740.70790.70870.70940.70990.7107
    NZDUSD0.60200.60300.60360.60470.60570.60630.6074
    USDCAD1.35351.35461.35531.35641.35751.35821.3593
    EURJPY184.75185.06185.24185.54185.85186.03186.33
    EURGBP0.86910.86960.86980.87020.87070.87090.8713
    EURCHF0.91220.91270.91300.91360.91410.91440.9150
    EURAUD1.67741.67841.67911.68011.68111.68181.6828
    EURNZD1.94831.95901.96551.97621.98691.99342.0041
    EURCAD1.60241.60651.60911.61321.61731.61991.6240
    GBPJPY212.66212.91213.07213.31213.56213.72213.96
    CHFJPY202.17202.54202.77203.14203.51203.74204.11
    AUDJPY110.11110.24110.32110.45110.58110.66110.79
    NZDJPY93.6493.8794.0194.2494.4794.6194.84
    CADJPY114.54114.70114.80114.96115.12115.22115.38
    GBPCHF1.04781.04871.04921.05021.05111.05161.0526
    GBPAUD1.92801.92911.92981.93101.93211.93281.9340
    GBPNZD2.25472.25822.26032.26372.26722.26932.2727
    GBPCAD1.85211.85381.85491.85651.85821.85931.8609
    AUDCHF0.54250.54300.54320.54360.54410.54430.5447
    NZDCHF0.46250.46310.46340.46390.46450.46480.4653
    CADCHF0.56420.56470.56500.56540.56590.56620.5666
    AUDCAD0.95850.95950.96020.96130.96230.96300.9641
    NZDCAD0.81690.81820.81900.82030.82160.82240.8237
    AUDNZD1.16721.16901.17011.17191.17371.17481.1766
    4H
    EURUSD
    R3: 1.1925
    R2: 1.1918
    R1: 1.1914
     
    PP: 1.1906
     
    S1: 1.1899
    S2: 1.1895
    S3: 1.1887
    USDJPY
    R3: 156.51
    R2: 156.28
    R1: 156.13
     
    PP: 155.90
     
    S1: 155.67
    S2: 155.52
    S3: 155.29
    GBPUSD
    R3: 1.3712
    R2: 1.3702
    R1: 1.3696
     
    PP: 1.3685
     
    S1: 1.3675
    S2: 1.3669
    S3: 1.3658
    USDCHF
    R3: 0.7686
    R2: 0.7680
    R1: 0.7676
     
    PP: 0.7670
     
    S1: 0.7664
    S2: 0.7660
    S3: 0.7654
    AUDUSD
    R3: 0.7107
    R2: 0.7099
    R1: 0.7094
     
    PP: 0.7087
     
    S1: 0.7079
    S2: 0.7074
    S3: 0.7067
    NZDUSD
    R3: 0.6074
    R2: 0.6063
    R1: 0.6057
     
    PP: 0.6047
     
    S1: 0.6036
    S2: 0.6030
    S3: 0.6020
    USDCAD
    R3: 1.3593
    R2: 1.3582
    R1: 1.3575
     
    PP: 1.3564
     
    S1: 1.3553
    S2: 1.3546
    S3: 1.3535
    EURJPY
    R3: 186.33
    R2: 186.03
    R1: 185.85
     
    PP: 185.54
     
    S1: 185.24
    S2: 185.06
    S3: 184.75
    EURGBP
    R3: 0.8713
    R2: 0.8709
    R1: 0.8707
     
    PP: 0.8702
     
    S1: 0.8698
    S2: 0.8696
    S3: 0.8691
    EURCHF
    R3: 0.9150
    R2: 0.9144
    R1: 0.9141
     
    PP: 0.9136
     
    S1: 0.9130
    S2: 0.9127
    S3: 0.9122
    EURAUD
    R3: 1.6828
    R2: 1.6818
    R1: 1.6811
     
    PP: 1.6801
     
    S1: 1.6791
    S2: 1.6784
    S3: 1.6774
    EURNZD
    R3: 2.0041
    R2: 1.9934
    R1: 1.9869
     
    PP: 1.9762
     
    S1: 1.9655
    S2: 1.9590
    S3: 1.9483
    EURCAD
    R3: 1.6240
    R2: 1.6199
    R1: 1.6173
     
    PP: 1.6132
     
    S1: 1.6091
    S2: 1.6065
    S3: 1.6024
    GBPJPY
    R3: 213.96
    R2: 213.72
    R1: 213.56
     
    PP: 213.31
     
    S1: 213.07
    S2: 212.91
    S3: 212.66
    CHFJPY
    R3: 204.11
    R2: 203.74
    R1: 203.51
     
    PP: 203.14
     
    S1: 202.77
    S2: 202.54
    S3: 202.17
    AUDJPY
    R3: 110.79
    R2: 110.66
    R1: 110.58
     
    PP: 110.45
     
    S1: 110.32
    S2: 110.24
    S3: 110.11
    NZDJPY
    R3: 94.84
    R2: 94.61
    R1: 94.47
     
    PP: 94.24
     
    S1: 94.01
    S2: 93.87
    S3: 93.64
    CADJPY
    R3: 115.38
    R2: 115.22
    R1: 115.12
     
    PP: 114.96
     
    S1: 114.80
    S2: 114.70
    S3: 114.54
    GBPCHF
    R3: 1.0526
    R2: 1.0516
    R1: 1.0511
     
    PP: 1.0502
     
    S1: 1.0492
    S2: 1.0487
    S3: 1.0478
    GBPAUD
    R3: 1.9340
    R2: 1.9328
    R1: 1.9321
     
    PP: 1.9310
     
    S1: 1.9298
    S2: 1.9291
    S3: 1.9280
    GBPNZD
    R3: 2.2727
    R2: 2.2693
    R1: 2.2672
     
    PP: 2.2637
     
    S1: 2.2603
    S2: 2.2582
    S3: 2.2547
    GBPCAD
    R3: 1.8609
    R2: 1.8593
    R1: 1.8582
     
    PP: 1.8565
     
    S1: 1.8549
    S2: 1.8538
    S3: 1.8521
    AUDCHF
    R3: 0.5447
    R2: 0.5443
    R1: 0.5441
     
    PP: 0.5436
     
    S1: 0.5432
    S2: 0.5430
    S3: 0.5425
    NZDCHF
    R3: 0.4653
    R2: 0.4648
    R1: 0.4645
     
    PP: 0.4639
     
    S1: 0.4634
    S2: 0.4631
    S3: 0.4625
    CADCHF
    R3: 0.5666
    R2: 0.5662
    R1: 0.5659
     
    PP: 0.5654
     
    S1: 0.5650
    S2: 0.5647
    S3: 0.5642
    AUDCAD
    R3: 0.9641
    R2: 0.9630
    R1: 0.9623
     
    PP: 0.9613
     
    S1: 0.9602
    S2: 0.9595
    S3: 0.9585
    NZDCAD
    R3: 0.8237
    R2: 0.8224
    R1: 0.8216
     
    PP: 0.8203
     
    S1: 0.8190
    S2: 0.8182
    S3: 0.8169
    AUDNZD
    R3: 1.1766
    R2: 1.1748
    R1: 1.1737
     
    PP: 1.1719
     
    S1: 1.1701
    S2: 1.1690
    S3: 1.1672
    Last Updated: Feb 10 04:20 GMT
    Based on Bar of Feb 10 02:00 GMT
    DS3S2S1PPR1R2R3
    EURUSD1.17681.18131.18401.18851.19301.19571.2002
    USDJPY154.22155.03155.54156.36157.17157.68158.50
    GBPUSD1.35471.35911.36181.36611.37051.37321.3775
    USDCHF0.75830.76270.76540.76980.77420.77690.7813
    AUDUSD0.69770.70120.70330.70670.71020.71230.7157
    NZDUSD0.59750.59990.60140.60380.60620.60770.6101
    USDCAD1.34721.35191.35481.35951.36421.36711.3718
    EURJPY184.24184.77185.10185.63186.16186.49187.02
    EURGBP0.86480.86710.86850.87080.87310.87450.8768
    EURCHF0.90930.91130.91250.91460.91660.91780.9199
    EURAUD1.67091.67551.67831.68291.68751.69031.6949
    EURNZD1.95061.95721.96141.96801.97461.97881.9854
    EURCAD1.61031.61271.61421.61651.61891.62041.6227
    GBPJPY211.03211.92212.47213.37214.26214.81215.71
    CHFJPY200.98201.71202.15202.88203.61204.05204.78
    AUDJPY109.22109.65109.92110.35110.78111.05111.48
    NZDJPY93.4693.8494.0794.4694.8495.0795.46
    CADJPY114.03114.37114.58114.92115.26115.47115.81
    GBPCHF1.03921.04371.04661.05111.05561.05851.0630
    GBPAUD1.91831.92381.92711.93261.93811.94141.9469
    GBPNZD2.24772.25282.25592.26102.26612.26922.2743
    GBPCAD1.84771.85101.85311.85651.85981.86191.8653
    AUDCHF0.53960.54120.54220.54380.54540.54640.5480
    NZDCHF0.46050.46230.46340.46520.46700.46810.4699
    CADCHF0.56170.56340.56450.56620.56790.56900.5707
    AUDCAD0.95550.95750.95870.96070.96270.96390.9659
    NZDCAD0.81620.81810.81940.82130.82320.82450.8264
    AUDNZD1.16211.16491.16671.16951.17231.17411.1769
    D
    EURUSD
    R3: 1.2002
    R2: 1.1957
    R1: 1.1930
     
    PP: 1.1885
     
    S1: 1.1840
    S2: 1.1813
    S3: 1.1768
    USDJPY
    R3: 158.50
    R2: 157.68
    R1: 157.17
     
    PP: 156.36
     
    S1: 155.54
    S2: 155.03
    S3: 154.22
    GBPUSD
    R3: 1.3775
    R2: 1.3732
    R1: 1.3705
     
    PP: 1.3661
     
    S1: 1.3618
    S2: 1.3591
    S3: 1.3547
    USDCHF
    R3: 0.7813
    R2: 0.7769
    R1: 0.7742
     
    PP: 0.7698
     
    S1: 0.7654
    S2: 0.7627
    S3: 0.7583
    AUDUSD
    R3: 0.7157
    R2: 0.7123
    R1: 0.7102
     
    PP: 0.7067
     
    S1: 0.7033
    S2: 0.7012
    S3: 0.6977
    NZDUSD
    R3: 0.6101
    R2: 0.6077
    R1: 0.6062
     
    PP: 0.6038
     
    S1: 0.6014
    S2: 0.5999
    S3: 0.5975
    USDCAD
    R3: 1.3718
    R2: 1.3671
    R1: 1.3642
     
    PP: 1.3595
     
    S1: 1.3548
    S2: 1.3519
    S3: 1.3472
    EURJPY
    R3: 187.02
    R2: 186.49
    R1: 186.16
     
    PP: 185.63
     
    S1: 185.10
    S2: 184.77
    S3: 184.24
    EURGBP
    R3: 0.8768
    R2: 0.8745
    R1: 0.8731
     
    PP: 0.8708
     
    S1: 0.8685
    S2: 0.8671
    S3: 0.8648
    EURCHF
    R3: 0.9199
    R2: 0.9178
    R1: 0.9166
     
    PP: 0.9146
     
    S1: 0.9125
    S2: 0.9113
    S3: 0.9093
    EURAUD
    R3: 1.6949
    R2: 1.6903
    R1: 1.6875
     
    PP: 1.6829
     
    S1: 1.6783
    S2: 1.6755
    S3: 1.6709
    EURNZD
    R3: 1.9854
    R2: 1.9788
    R1: 1.9746
     
    PP: 1.9680
     
    S1: 1.9614
    S2: 1.9572
    S3: 1.9506
    EURCAD
    R3: 1.6227
    R2: 1.6204
    R1: 1.6189
     
    PP: 1.6165
     
    S1: 1.6142
    S2: 1.6127
    S3: 1.6103
    GBPJPY
    R3: 215.71
    R2: 214.81
    R1: 214.26
     
    PP: 213.37
     
    S1: 212.47
    S2: 211.92
    S3: 211.03
    CHFJPY
    R3: 204.78
    R2: 204.05
    R1: 203.61
     
    PP: 202.88
     
    S1: 202.15
    S2: 201.71
    S3: 200.98
    AUDJPY
    R3: 111.48
    R2: 111.05
    R1: 110.78
     
    PP: 110.35
     
    S1: 109.92
    S2: 109.65
    S3: 109.22
    NZDJPY
    R3: 95.46
    R2: 95.07
    R1: 94.84
     
    PP: 94.46
     
    S1: 94.07
    S2: 93.84
    S3: 93.46
    CADJPY
    R3: 115.81
    R2: 115.47
    R1: 115.26
     
    PP: 114.92
     
    S1: 114.58
    S2: 114.37
    S3: 114.03
    GBPCHF
    R3: 1.0630
    R2: 1.0585
    R1: 1.0556
     
    PP: 1.0511
     
    S1: 1.0466
    S2: 1.0437
    S3: 1.0392
    GBPAUD
    R3: 1.9469
    R2: 1.9414
    R1: 1.9381
     
    PP: 1.9326
     
    S1: 1.9271
    S2: 1.9238
    S3: 1.9183
    GBPNZD
    R3: 2.2743
    R2: 2.2692
    R1: 2.2661
     
    PP: 2.2610
     
    S1: 2.2559
    S2: 2.2528
    S3: 2.2477
    GBPCAD
    R3: 1.8653
    R2: 1.8619
    R1: 1.8598
     
    PP: 1.8565
     
    S1: 1.8531
    S2: 1.8510
    S3: 1.8477
    AUDCHF
    R3: 0.5480
    R2: 0.5464
    R1: 0.5454
     
    PP: 0.5438
     
    S1: 0.5422
    S2: 0.5412
    S3: 0.5396
    NZDCHF
    R3: 0.4699
    R2: 0.4681
    R1: 0.4670
     
    PP: 0.4652
     
    S1: 0.4634
    S2: 0.4623
    S3: 0.4605
    CADCHF
    R3: 0.5707
    R2: 0.5690
    R1: 0.5679
     
    PP: 0.5662
     
    S1: 0.5645
    S2: 0.5634
    S3: 0.5617
    AUDCAD
    R3: 0.9659
    R2: 0.9639
    R1: 0.9627
     
    PP: 0.9607
     
    S1: 0.9587
    S2: 0.9575
    S3: 0.9555
    NZDCAD
    R3: 0.8264
    R2: 0.8245
    R1: 0.8232
     
    PP: 0.8213
     
    S1: 0.8194
    S2: 0.8181
    S3: 0.8162
    AUDNZD
    R3: 1.1769
    R2: 1.1741
    R1: 1.1723
     
    PP: 1.1695
     
    S1: 1.1667
    S2: 1.1649
    S3: 1.1621
    Last Updated: Feb 10 04:20 GMT
    Based on Bar of Feb 09 21:59 GMT
    WS3S2S1PPR1R2R3
    EURUSD1.17101.17521.17781.18191.18611.18871.1928
    USDJPY153.59154.65155.31156.38157.44158.10159.17
    GBPUSD1.33941.34801.35321.36181.37041.37561.3842
    USDCHF0.76620.77010.77260.77650.78040.78290.7868
    AUDUSD0.68340.68930.69290.69870.70460.70820.7140
    NZDUSD0.58670.59190.59510.60030.60550.60870.6139
    USDCAD1.35481.35941.36221.36681.37141.37421.3788
    EURJPY182.27183.27183.89184.89185.89186.51187.51
    EURGBP0.85630.86040.86300.86720.87130.87390.8781
    EURCHF0.91030.91310.91480.91760.92040.92210.9249
    EURAUD1.65341.66811.67721.69191.70661.71571.7304
    EURNZD1.93101.94471.95311.96671.98041.98882.0024
    EURCAD1.60551.60921.61161.61541.61911.62151.6253
    GBPJPY209.73211.15212.03213.45214.87215.75217.17
    CHFJPY197.89199.28200.14201.52202.91203.77205.15
    AUDJPY105.65107.00107.83109.18110.53111.36112.71
    NZDJPY91.9492.7193.1993.9694.7395.2195.98
    CADJPY112.35113.14113.64114.43115.22115.72116.51
    GBPCHF1.03891.04631.05081.05821.06561.07011.0775
    GBPAUD1.91191.92721.93671.95201.96731.97681.9921
    GBPNZD2.24552.25402.25922.26782.27632.28152.2901
    GBPCAD1.83581.84571.85171.86161.87151.87751.8874
    AUDCHF0.52820.53350.53680.54200.54730.55060.5558
    NZDCHF0.45650.46020.46250.46620.46990.47220.4759
    CADCHF0.56180.56420.56570.56820.57060.57210.5746
    AUDCAD0.93730.94420.94850.95540.96230.96660.9735
    NZDCAD0.80730.81260.81580.82110.82640.82960.8349
    AUDNZD1.14741.15301.15641.16201.16761.17101.1766
    W
    EURUSD
    R3: 1.1928
    R2: 1.1887
    R1: 1.1861
     
    PP: 1.1819
     
    S1: 1.1778
    S2: 1.1752
    S3: 1.1710
    USDJPY
    R3: 159.17
    R2: 158.10
    R1: 157.44
     
    PP: 156.38
     
    S1: 155.31
    S2: 154.65
    S3: 153.59
    GBPUSD
    R3: 1.3842
    R2: 1.3756
    R1: 1.3704
     
    PP: 1.3618
     
    S1: 1.3532
    S2: 1.3480
    S3: 1.3394
    USDCHF
    R3: 0.7868
    R2: 0.7829
    R1: 0.7804
     
    PP: 0.7765
     
    S1: 0.7726
    S2: 0.7701
    S3: 0.7662
    AUDUSD
    R3: 0.7140
    R2: 0.7082
    R1: 0.7046
     
    PP: 0.6987
     
    S1: 0.6929
    S2: 0.6893
    S3: 0.6834
    NZDUSD
    R3: 0.6139
    R2: 0.6087
    R1: 0.6055
     
    PP: 0.6003
     
    S1: 0.5951
    S2: 0.5919
    S3: 0.5867
    USDCAD
    R3: 1.3788
    R2: 1.3742
    R1: 1.3714
     
    PP: 1.3668
     
    S1: 1.3622
    S2: 1.3594
    S3: 1.3548
    EURJPY
    R3: 187.51
    R2: 186.51
    R1: 185.89
     
    PP: 184.89
     
    S1: 183.89
    S2: 183.27
    S3: 182.27
    EURGBP
    R3: 0.8781
    R2: 0.8739
    R1: 0.8713
     
    PP: 0.8672
     
    S1: 0.8630
    S2: 0.8604
    S3: 0.8563
    EURCHF
    R3: 0.9249
    R2: 0.9221
    R1: 0.9204
     
    PP: 0.9176
     
    S1: 0.9148
    S2: 0.9131
    S3: 0.9103
    EURAUD
    R3: 1.7304
    R2: 1.7157
    R1: 1.7066
     
    PP: 1.6919
     
    S1: 1.6772
    S2: 1.6681
    S3: 1.6534
    EURNZD
    R3: 2.0024
    R2: 1.9888
    R1: 1.9804
     
    PP: 1.9667
     
    S1: 1.9531
    S2: 1.9447
    S3: 1.9310
    EURCAD
    R3: 1.6253
    R2: 1.6215
    R1: 1.6191
     
    PP: 1.6154
     
    S1: 1.6116
    S2: 1.6092
    S3: 1.6055
    GBPJPY
    R3: 217.17
    R2: 215.75
    R1: 214.87
     
    PP: 213.45
     
    S1: 212.03
    S2: 211.15
    S3: 209.73
    CHFJPY
    R3: 205.15
    R2: 203.77
    R1: 202.91
     
    PP: 201.52
     
    S1: 200.14
    S2: 199.28
    S3: 197.89
    AUDJPY
    R3: 112.71
    R2: 111.36
    R1: 110.53
     
    PP: 109.18
     
    S1: 107.83
    S2: 107.00
    S3: 105.65
    NZDJPY
    R3: 95.98
    R2: 95.21
    R1: 94.73
     
    PP: 93.96
     
    S1: 93.19
    S2: 92.71
    S3: 91.94
    CADJPY
    R3: 116.51
    R2: 115.72
    R1: 115.22
     
    PP: 114.43
     
    S1: 113.64
    S2: 113.14
    S3: 112.35
    GBPCHF
    R3: 1.0775
    R2: 1.0701
    R1: 1.0656
     
    PP: 1.0582
     
    S1: 1.0508
    S2: 1.0463
    S3: 1.0389
    GBPAUD
    R3: 1.9921
    R2: 1.9768
    R1: 1.9673
     
    PP: 1.9520
     
    S1: 1.9367
    S2: 1.9272
    S3: 1.9119
    GBPNZD
    R3: 2.2901
    R2: 2.2815
    R1: 2.2763
     
    PP: 2.2678
     
    S1: 2.2592
    S2: 2.2540
    S3: 2.2455
    GBPCAD
    R3: 1.8874
    R2: 1.8775
    R1: 1.8715
     
    PP: 1.8616
     
    S1: 1.8517
    S2: 1.8457
    S3: 1.8358
    AUDCHF
    R3: 0.5558
    R2: 0.5506
    R1: 0.5473
     
    PP: 0.5420
     
    S1: 0.5368
    S2: 0.5335
    S3: 0.5282
    NZDCHF
    R3: 0.4759
    R2: 0.4722
    R1: 0.4699
     
    PP: 0.4662
     
    S1: 0.4625
    S2: 0.4602
    S3: 0.4565
    CADCHF
    R3: 0.5746
    R2: 0.5721
    R1: 0.5706
     
    PP: 0.5682
     
    S1: 0.5657
    S2: 0.5642
    S3: 0.5618
    AUDCAD
    R3: 0.9735
    R2: 0.9666
    R1: 0.9623
     
    PP: 0.9554
     
    S1: 0.9485
    S2: 0.9442
    S3: 0.9373
    NZDCAD
    R3: 0.8349
    R2: 0.8296
    R1: 0.8264
     
    PP: 0.8211
     
    S1: 0.8158
    S2: 0.8126
    S3: 0.8073
    AUDNZD
    R3: 1.1766
    R2: 1.1710
    R1: 1.1676
     
    PP: 1.1620
     
    S1: 1.1564
    S2: 1.1530
    S3: 1.1474
    Last Updated: Feb 10 04:20 GMT
    Based on Bar of Feb 06 21:59 GMT
    MS3S2S1PPR1R2R3
    EURUSD1.13341.15261.16451.18371.20291.21481.2340
    USDJPY148.07150.89152.62155.44158.26159.99162.81
    GBPUSD1.31071.33081.34311.36321.38331.39561.4157
    USDCHF0.73540.75210.76240.77910.79580.80610.8228
    AUDUSD0.64760.66400.67420.69070.70710.71730.7338
    NZDUSD0.55600.57060.57960.59420.60880.61780.6324
    USDCAD1.32281.33991.35051.36761.38471.39531.4124
    EURJPY178.94180.88182.08184.03185.97187.17189.12
    EURGBP0.85810.86200.86440.86830.87220.87460.8785
    EURCHF0.90120.90910.91390.92180.92970.93450.9424
    EURAUD1.64501.67291.69011.71791.74581.76301.7908
    EURNZD1.90701.93911.95901.99112.02322.04312.0752
    EURCAD1.58691.59951.60731.61981.63241.64021.6527
    GBPJPY206.86208.87210.10212.10214.11215.34217.34
    CHFJPY193.97195.98197.21199.21201.22202.45204.45
    AUDJPY102.56104.29105.36107.09108.82109.89111.62
    NZDJPY88.3189.8790.8392.3993.9594.9196.47
    CADJPY109.92111.33112.20113.61115.02115.89117.30
    GBPCHF1.02121.03591.04501.05971.07441.08351.0982
    GBPAUD1.90911.93581.95231.97902.00572.02222.0489
    GBPNZD2.21102.24282.26242.29412.32592.34552.3772
    GBPCAD1.82461.83921.84821.86291.87751.88651.9012
    AUDCHF0.52160.52730.53080.53650.54220.54570.5514
    NZDCHF0.44860.45400.45740.46280.46820.47160.4770
    CADCHF0.54980.55710.56170.56900.57630.58090.5882
    AUDCAD0.89590.91300.92350.94050.95760.96810.9851
    NZDCAD0.77500.78860.79690.81050.82410.83240.8460
    AUDNZD1.14271.14911.15301.15951.16591.16981.1763
    M
    EURUSD
    R3: 1.2340
    R2: 1.2148
    R1: 1.2029
     
    PP: 1.1837
     
    S1: 1.1645
    S2: 1.1526
    S3: 1.1334
    USDJPY
    R3: 162.81
    R2: 159.99
    R1: 158.26
     
    PP: 155.44
     
    S1: 152.62
    S2: 150.89
    S3: 148.07
    GBPUSD
    R3: 1.4157
    R2: 1.3956
    R1: 1.3833
     
    PP: 1.3632
     
    S1: 1.3431
    S2: 1.3308
    S3: 1.3107
    USDCHF
    R3: 0.8228
    R2: 0.8061
    R1: 0.7958
     
    PP: 0.7791
     
    S1: 0.7624
    S2: 0.7521
    S3: 0.7354
    AUDUSD
    R3: 0.7338
    R2: 0.7173
    R1: 0.7071
     
    PP: 0.6907
     
    S1: 0.6742
    S2: 0.6640
    S3: 0.6476
    NZDUSD
    R3: 0.6324
    R2: 0.6178
    R1: 0.6088
     
    PP: 0.5942
     
    S1: 0.5796
    S2: 0.5706
    S3: 0.5560
    USDCAD
    R3: 1.4124
    R2: 1.3953
    R1: 1.3847
     
    PP: 1.3676
     
    S1: 1.3505
    S2: 1.3399
    S3: 1.3228
    EURJPY
    R3: 189.12
    R2: 187.17
    R1: 185.97
     
    PP: 184.03
     
    S1: 182.08
    S2: 180.88
    S3: 178.94
    EURGBP
    R3: 0.8785
    R2: 0.8746
    R1: 0.8722
     
    PP: 0.8683
     
    S1: 0.8644
    S2: 0.8620
    S3: 0.8581
    EURCHF
    R3: 0.9424
    R2: 0.9345
    R1: 0.9297
     
    PP: 0.9218
     
    S1: 0.9139
    S2: 0.9091
    S3: 0.9012
    EURAUD
    R3: 1.7908
    R2: 1.7630
    R1: 1.7458
     
    PP: 1.7179
     
    S1: 1.6901
    S2: 1.6729
    S3: 1.6450
    EURNZD
    R3: 2.0752
    R2: 2.0431
    R1: 2.0232
     
    PP: 1.9911
     
    S1: 1.9590
    S2: 1.9391
    S3: 1.9070
    EURCAD
    R3: 1.6527
    R2: 1.6402
    R1: 1.6324
     
    PP: 1.6198
     
    S1: 1.6073
    S2: 1.5995
    S3: 1.5869
    GBPJPY
    R3: 217.34
    R2: 215.34
    R1: 214.11
     
    PP: 212.10
     
    S1: 210.10
    S2: 208.87
    S3: 206.86
    CHFJPY
    R3: 204.45
    R2: 202.45
    R1: 201.22
     
    PP: 199.21
     
    S1: 197.21
    S2: 195.98
    S3: 193.97
    AUDJPY
    R3: 111.62
    R2: 109.89
    R1: 108.82
     
    PP: 107.09
     
    S1: 105.36
    S2: 104.29
    S3: 102.56
    NZDJPY
    R3: 96.47
    R2: 94.91
    R1: 93.95
     
    PP: 92.39
     
    S1: 90.83
    S2: 89.87
    S3: 88.31
    CADJPY
    R3: 117.30
    R2: 115.89
    R1: 115.02
     
    PP: 113.61
     
    S1: 112.20
    S2: 111.33
    S3: 109.92
    GBPCHF
    R3: 1.0982
    R2: 1.0835
    R1: 1.0744
     
    PP: 1.0597
     
    S1: 1.0450
    S2: 1.0359
    S3: 1.0212
    GBPAUD
    R3: 2.0489
    R2: 2.0222
    R1: 2.0057
     
    PP: 1.9790
     
    S1: 1.9523
    S2: 1.9358
    S3: 1.9091
    GBPNZD
    R3: 2.3772
    R2: 2.3455
    R1: 2.3259
     
    PP: 2.2941
     
    S1: 2.2624
    S2: 2.2428
    S3: 2.2110
    GBPCAD
    R3: 1.9012
    R2: 1.8865
    R1: 1.8775
     
    PP: 1.8629
     
    S1: 1.8482
    S2: 1.8392
    S3: 1.8246
    AUDCHF
    R3: 0.5514
    R2: 0.5457
    R1: 0.5422
     
    PP: 0.5365
     
    S1: 0.5308
    S2: 0.5273
    S3: 0.5216
    NZDCHF
    R3: 0.4770
    R2: 0.4716
    R1: 0.4682
     
    PP: 0.4628
     
    S1: 0.4574
    S2: 0.4540
    S3: 0.4486
    CADCHF
    R3: 0.5882
    R2: 0.5809
    R1: 0.5763
     
    PP: 0.5690
     
    S1: 0.5617
    S2: 0.5571
    S3: 0.5498
    AUDCAD
    R3: 0.9851
    R2: 0.9681
    R1: 0.9576
     
    PP: 0.9405
     
    S1: 0.9235
    S2: 0.9130
    S3: 0.8959
    NZDCAD
    R3: 0.8460
    R2: 0.8324
    R1: 0.8241
     
    PP: 0.8105
     
    S1: 0.7969
    S2: 0.7886
    S3: 0.7750
    AUDNZD
    R3: 1.1763
    R2: 1.1698
    R1: 1.1659
     
    PP: 1.1595
     
    S1: 1.1530
    S2: 1.1491
    S3: 1.1427
    Last Updated: Feb 10 04:20 GMT
    Based on Bar of Jan 30 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.19131.19171.19101.1912
    USDJPY155.37155.40155.15155.33
    GBPUSD1.36931.36961.36841.3685
    USDCHF0.76620.76640.76570.7664
    AUDUSD0.70860.70870.70740.7076
    NZDUSD0.60490.60500.60390.6040
    USDCAD1.35501.35551.35491.3552
    EURJPY185.11185.13184.87185.03
    EURGBP0.87010.87040.87000.8704
    EURCHF0.91280.91290.91240.9128
    EURAUD1.68131.68361.68111.6834
    EURNZD1.96961.97231.96941.9721
    EURCAD1.61421.61461.61421.6142
    GBPJPY212.76212.78212.41212.58
    CHFJPY202.80202.82202.63202.71
    AUDJPY110.10110.12109.82109.91
    NZDJPY93.9994.0093.7793.82
    CADJPY114.67114.69114.51114.63
    GBPCHF1.04921.04931.04831.0488
    GBPAUD1.93241.93451.93221.9341
    GBPNZD2.26382.26612.26362.2658
    GBPCAD1.85541.85581.85461.8546
    AUDCHF0.54290.54310.54200.5423
    NZDCHF0.46350.46350.46270.4629
    CADCHF0.56550.56560.56510.5655
    AUDCAD0.96020.96020.95880.9589
    NZDCAD0.81960.81970.81840.8185
    AUDNZD1.17151.17201.17111.1715
    H
    EURUSD
    O: 1.1913
    H: 1.1917
    L: 1.1910
    C: 1.1912
    USDJPY
    O: 155.37
    H: 155.40
    L: 155.15
    C: 155.33
    GBPUSD
    O: 1.3693
    H: 1.3696
    L: 1.3684
    C: 1.3685
    USDCHF
    O: 0.7662
    H: 0.7664
    L: 0.7657
    C: 0.7664
    AUDUSD
    O: 0.7086
    H: 0.7087
    L: 0.7074
    C: 0.7076
    NZDUSD
    O: 0.6049
    H: 0.6050
    L: 0.6039
    C: 0.6040
    USDCAD
    O: 1.3550
    H: 1.3555
    L: 1.3549
    C: 1.3552
    EURJPY
    O: 185.11
    H: 185.13
    L: 184.87
    C: 185.03
    EURGBP
    O: 0.8701
    H: 0.8704
    L: 0.8700
    C: 0.8704
    EURCHF
    O: 0.9128
    H: 0.9129
    L: 0.9124
    C: 0.9128
    EURAUD
    O: 1.6813
    H: 1.6836
    L: 1.6811
    C: 1.6834
    EURNZD
    O: 1.9696
    H: 1.9723
    L: 1.9694
    C: 1.9721
    EURCAD
    O: 1.6142
    H: 1.6146
    L: 1.6142
    C: 1.6142
    GBPJPY
    O: 212.76
    H: 212.78
    L: 212.41
    C: 212.58
    CHFJPY
    O: 202.80
    H: 202.82
    L: 202.63
    C: 202.71
    AUDJPY
    O: 110.10
    H: 110.12
    L: 109.82
    C: 109.91
    NZDJPY
    O: 93.99
    H: 94.00
    L: 93.77
    C: 93.82
    CADJPY
    O: 114.67
    H: 114.69
    L: 114.51
    C: 114.63
    GBPCHF
    O: 1.0492
    H: 1.0493
    L: 1.0483
    C: 1.0488
    GBPAUD
    O: 1.9324
    H: 1.9345
    L: 1.9322
    C: 1.9341
    GBPNZD
    O: 2.2638
    H: 2.2661
    L: 2.2636
    C: 2.2658
    GBPCAD
    O: 1.8554
    H: 1.8558
    L: 1.8546
    C: 1.8546
    AUDCHF
    O: 0.5429
    H: 0.5431
    L: 0.5420
    C: 0.5423
    NZDCHF
    O: 0.4635
    H: 0.4635
    L: 0.4627
    C: 0.4629
    CADCHF
    O: 0.5655
    H: 0.5656
    L: 0.5651
    C: 0.5655
    AUDCAD
    O: 0.9602
    H: 0.9602
    L: 0.9588
    C: 0.9589
    NZDCAD
    O: 0.8196
    H: 0.8197
    L: 0.8184
    C: 0.8185
    AUDNZD
    O: 1.1715
    H: 1.1720
    L: 1.1711
    C: 1.1715
    Last Updated: Feb 10 04:20 GMT
    Based on Bar of Feb 10 04:00 GMT
    4HOHLC
    EURUSD1.19151.19161.18971.1906
    USDJPY155.88156.29155.68155.73
    GBPUSD1.36941.36991.36721.3685
    USDCHF0.76640.76780.76620.7670
    AUDUSD0.70920.70960.70760.7088
    NZDUSD0.60570.60590.60320.6049
    USDCAD1.35581.35811.35521.3559
    EURJPY185.63186.00185.21185.42
    EURGBP0.87010.87090.86980.8700
    EURCHF0.91340.91450.91310.9131
    EURAUD1.68061.68161.67891.6798
    EURNZD1.96961.99421.96631.9681
    EURCAD1.61651.61811.60731.6142
    GBPJPY213.33213.74213.09213.11
    CHFJPY203.19203.66202.69203.07
    AUDJPY110.45110.66110.32110.38
    NZDJPY94.0194.5593.9594.21
    CADJPY114.83115.22114.80114.87
    GBPCHF1.05011.05171.04931.0495
    GBPAUD1.93151.93261.92961.9307
    GBPNZD2.26612.26902.26002.2622
    GBPCAD1.85781.85931.85491.8554
    AUDCHF0.54350.54420.54310.5436
    NZDCHF0.46340.46460.46320.4640
    CADCHF0.56530.56590.56470.5657
    AUDCAD0.96180.96280.96000.9610
    NZDCAD0.81990.82210.81870.8202
    AUDNZD1.17131.17431.16961.1717
    4H
    EURUSD
    O: 1.1915
    H: 1.1916
    L: 1.1897
    C: 1.1906
    USDJPY
    O: 155.88
    H: 156.29
    L: 155.68
    C: 155.73
    GBPUSD
    O: 1.3694
    H: 1.3699
    L: 1.3672
    C: 1.3685
    USDCHF
    O: 0.7664
    H: 0.7678
    L: 0.7662
    C: 0.7670
    AUDUSD
    O: 0.7092
    H: 0.7096
    L: 0.7076
    C: 0.7088
    NZDUSD
    O: 0.6057
    H: 0.6059
    L: 0.6032
    C: 0.6049
    USDCAD
    O: 1.3558
    H: 1.3581
    L: 1.3552
    C: 1.3559
    EURJPY
    O: 185.63
    H: 186.00
    L: 185.21
    C: 185.42
    EURGBP
    O: 0.8701
    H: 0.8709
    L: 0.8698
    C: 0.8700
    EURCHF
    O: 0.9134
    H: 0.9145
    L: 0.9131
    C: 0.9131
    EURAUD
    O: 1.6806
    H: 1.6816
    L: 1.6789
    C: 1.6798
    EURNZD
    O: 1.9696
    H: 1.9942
    L: 1.9663
    C: 1.9681
    EURCAD
    O: 1.6165
    H: 1.6181
    L: 1.6073
    C: 1.6142
    GBPJPY
    O: 213.33
    H: 213.74
    L: 213.09
    C: 213.11
    CHFJPY
    O: 203.19
    H: 203.66
    L: 202.69
    C: 203.07
    AUDJPY
    O: 110.45
    H: 110.66
    L: 110.32
    C: 110.38
    NZDJPY
    O: 94.01
    H: 94.55
    L: 93.95
    C: 94.21
    CADJPY
    O: 114.83
    H: 115.22
    L: 114.80
    C: 114.87
    GBPCHF
    O: 1.0501
    H: 1.0517
    L: 1.0493
    C: 1.0495
    GBPAUD
    O: 1.9315
    H: 1.9326
    L: 1.9296
    C: 1.9307
    GBPNZD
    O: 2.2661
    H: 2.2690
    L: 2.2600
    C: 2.2622
    GBPCAD
    O: 1.8578
    H: 1.8593
    L: 1.8549
    C: 1.8554
    AUDCHF
    O: 0.5435
    H: 0.5442
    L: 0.5431
    C: 0.5436
    NZDCHF
    O: 0.4634
    H: 0.4646
    L: 0.4632
    C: 0.4640
    CADCHF
    O: 0.5653
    H: 0.5659
    L: 0.5647
    C: 0.5657
    AUDCAD
    O: 0.9618
    H: 0.9628
    L: 0.9600
    C: 0.9610
    NZDCAD
    O: 0.8199
    H: 0.8221
    L: 0.8187
    C: 0.8202
    AUDNZD
    O: 1.1713
    H: 1.1743
    L: 1.1696
    C: 1.1717
    Last Updated: Feb 10 04:20 GMT
    Based on Bar of Feb 10 02:00 GMT
    DOHLC
    EURUSD1.18141.19271.18101.1918
    USDJPY157.59157.66155.52155.89
    GBPUSD1.35981.37011.35871.3696
    USDCHF0.77640.77730.76580.7663
    AUDUSD0.70090.70990.70090.7094
    NZDUSD0.60140.60600.59970.6056
    USDCAD1.36751.36761.35531.3556
    EURJPY186.18186.25184.86185.77
    EURGBP0.86880.87420.86820.8699
    EURCHF0.91730.91800.91270.9130
    EURAUD1.68571.69061.67861.6796
    EURNZD1.96441.97691.95951.9676
    EURCAD1.61561.62031.61411.6152
    GBPJPY214.29214.47212.13213.50
    CHFJPY203.23203.53201.63203.48
    AUDJPY110.45110.79109.66110.59
    NZDJPY94.7894.9893.9894.41
    CADJPY115.25115.32114.43115.01
    GBPCHF1.05451.05791.04601.0494
    GBPAUD1.94011.94071.92641.9307
    GBPNZD2.26102.26752.25422.2613
    GBPCAD1.85951.86041.85161.8574
    AUDCHF0.54420.54610.54190.5434
    NZDCHF0.46700.46820.46350.4640
    CADCHF0.56710.56890.56440.5653
    AUDCAD0.95880.96280.95760.9616
    NZDCAD0.82240.82400.81890.8210
    AUDNZD1.16541.17231.16491.1713
    D
    EURUSD
    O: 1.1814
    H: 1.1927
    L: 1.1810
    C: 1.1918
    USDJPY
    O: 157.59
    H: 157.66
    L: 155.52
    C: 155.89
    GBPUSD
    O: 1.3598
    H: 1.3701
    L: 1.3587
    C: 1.3696
    USDCHF
    O: 0.7764
    H: 0.7773
    L: 0.7658
    C: 0.7663
    AUDUSD
    O: 0.7009
    H: 0.7099
    L: 0.7009
    C: 0.7094
    NZDUSD
    O: 0.6014
    H: 0.6060
    L: 0.5997
    C: 0.6056
    USDCAD
    O: 1.3675
    H: 1.3676
    L: 1.3553
    C: 1.3556
    EURJPY
    O: 186.18
    H: 186.25
    L: 184.86
    C: 185.77
    EURGBP
    O: 0.8688
    H: 0.8742
    L: 0.8682
    C: 0.8699
    EURCHF
    O: 0.9173
    H: 0.9180
    L: 0.9127
    C: 0.9130
    EURAUD
    O: 1.6857
    H: 1.6906
    L: 1.6786
    C: 1.6796
    EURNZD
    O: 1.9644
    H: 1.9769
    L: 1.9595
    C: 1.9676
    EURCAD
    O: 1.6156
    H: 1.6203
    L: 1.6141
    C: 1.6152
    GBPJPY
    O: 214.29
    H: 214.47
    L: 212.13
    C: 213.50
    CHFJPY
    O: 203.23
    H: 203.53
    L: 201.63
    C: 203.48
    AUDJPY
    O: 110.45
    H: 110.79
    L: 109.66
    C: 110.59
    NZDJPY
    O: 94.78
    H: 94.98
    L: 93.98
    C: 94.41
    CADJPY
    O: 115.25
    H: 115.32
    L: 114.43
    C: 115.01
    GBPCHF
    O: 1.0545
    H: 1.0579
    L: 1.0460
    C: 1.0494
    GBPAUD
    O: 1.9401
    H: 1.9407
    L: 1.9264
    C: 1.9307
    GBPNZD
    O: 2.2610
    H: 2.2675
    L: 2.2542
    C: 2.2613
    GBPCAD
    O: 1.8595
    H: 1.8604
    L: 1.8516
    C: 1.8574
    AUDCHF
    O: 0.5442
    H: 0.5461
    L: 0.5419
    C: 0.5434
    NZDCHF
    O: 0.4670
    H: 0.4682
    L: 0.4635
    C: 0.4640
    CADCHF
    O: 0.5671
    H: 0.5689
    L: 0.5644
    C: 0.5653
    AUDCAD
    O: 0.9588
    H: 0.9628
    L: 0.9576
    C: 0.9616
    NZDCAD
    O: 0.8224
    H: 0.8240
    L: 0.8189
    C: 0.8210
    AUDNZD
    O: 1.1654
    H: 1.1723
    L: 1.1649
    C: 1.1713
    Last Updated: Feb 10 04:20 GMT
    Based on Bar of Feb 09 21:59 GMT
    WOHLC
    EURUSD1.18521.18751.17661.1817
    USDJPY154.95157.34154.55157.24
    GBPUSD1.36951.37331.35091.3612
    USDCHF0.77250.78180.77150.7762
    AUDUSD0.69500.70500.68970.7015
    NZDUSD0.60150.60640.59280.6016
    USDCAD1.36111.37251.36051.3675
    EURJPY183.65185.81183.19185.68
    EURGBP0.86540.87210.86120.8682
    EURCHF0.91590.92180.91450.9166
    EURAUD1.70521.71471.67621.6848
    EURNZD1.97071.98581.95011.9643
    EURCAD1.61341.62021.61031.6156
    GBPJPY212.16215.01211.29214.04
    CHFJPY200.53202.75199.12202.70
    AUDJPY107.67110.39106.86110.29
    NZDJPY93.1994.6692.6494.59
    CADJPY113.79115.19113.11114.99
    GBPCHF1.05831.06901.04971.0559
    GBPAUD1.97041.97771.93761.9407
    GBPNZD2.27712.28152.25922.2626
    GBPCAD1.86431.87441.84861.8618
    AUDCHF0.53710.54790.53410.5441
    NZDCHF0.46470.47080.46110.4667
    CADCHF0.56770.57180.56540.5673
    AUDCAD0.94630.96260.94450.9592
    NZDCAD0.81870.82730.81350.8225
    AUDNZD1.15551.16731.15271.1660
    W
    EURUSD
    O: 1.1852
    H: 1.1875
    L: 1.1766
    C: 1.1817
    USDJPY
    O: 154.95
    H: 157.34
    L: 154.55
    C: 157.24
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3509
    C: 1.3612
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7715
    C: 0.7762
    AUDUSD
    O: 0.6950
    H: 0.7050
    L: 0.6897
    C: 0.7015
    NZDUSD
    O: 0.6015
    H: 0.6064
    L: 0.5928
    C: 0.6016
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3605
    C: 1.3675
    EURJPY
    O: 183.65
    H: 185.81
    L: 183.19
    C: 185.68
    EURGBP
    O: 0.8654
    H: 0.8721
    L: 0.8612
    C: 0.8682
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9145
    C: 0.9166
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6762
    C: 1.6848
    EURNZD
    O: 1.9707
    H: 1.9858
    L: 1.9501
    C: 1.9643
    EURCAD
    O: 1.6134
    H: 1.6202
    L: 1.6103
    C: 1.6156
    GBPJPY
    O: 212.16
    H: 215.01
    L: 211.29
    C: 214.04
    CHFJPY
    O: 200.53
    H: 202.75
    L: 199.12
    C: 202.70
    AUDJPY
    O: 107.67
    H: 110.39
    L: 106.86
    C: 110.29
    NZDJPY
    O: 93.19
    H: 94.66
    L: 92.64
    C: 94.59
    CADJPY
    O: 113.79
    H: 115.19
    L: 113.11
    C: 114.99
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0497
    C: 1.0559
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.9376
    C: 1.9407
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2592
    C: 2.2626
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8486
    C: 1.8618
    AUDCHF
    O: 0.5371
    H: 0.5479
    L: 0.5341
    C: 0.5441
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4611
    C: 0.4667
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5654
    C: 0.5673
    AUDCAD
    O: 0.9463
    H: 0.9626
    L: 0.9445
    C: 0.9592
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8225
    AUDNZD
    O: 1.1555
    H: 1.1673
    L: 1.1527
    C: 1.1660
    Last Updated: Feb 10 04:20 GMT
    Based on Bar of Feb 06 21:59 GMT
    MOHLC
    EURUSD1.17501.20821.15791.1851
    USDJPY156.83159.46152.09154.77
    GBPUSD1.34521.38681.33431.3685
    USDCHF0.79290.80410.76040.7729
    AUDUSD0.66730.70940.66630.6963
    NZDUSD0.57540.60930.57110.6021
    USDCAD1.37141.39291.34811.3619
    EURJPY184.09186.88181.79183.41
    EURGBP0.87330.87460.86440.8659
    EURCHF0.93160.93500.91440.9160
    EURAUD1.76061.76231.68941.7021
    EURNZD2.04312.04451.96041.9684
    EURCAD1.61151.63931.60641.6138
    GBPJPY210.90214.86209.62211.83
    CHFJPY197.58201.32196.08200.24
    AUDJPY104.55109.01104.48107.77
    NZDJPY90.0694.0389.9593.19
    CADJPY114.22115.43111.74113.66
    GBPCHF1.06671.07981.04131.0579
    GBPAUD2.01612.02071.95081.9656
    GBPNZD2.34192.34602.26292.2735
    GBPCAD1.84541.88171.84341.8635
    AUDCHF0.52910.54310.52820.5383
    NZDCHF0.45600.46860.45440.4654
    CADCHF0.57810.57930.56010.5676
    AUDCAD0.91450.95910.91450.9480
    NZDCAD0.78940.82370.78820.8196
    AUDNZD1.16041.16931.15251.1566
    M
    EURUSD
    O: 1.1750
    H: 1.2082
    L: 1.1579
    C: 1.1851
    USDJPY
    O: 156.83
    H: 159.46
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3452
    H: 1.3868
    L: 1.3343
    C: 1.3685
    USDCHF
    O: 0.7929
    H: 0.8041
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6673
    H: 0.7094
    L: 0.6663
    C: 0.6963
    NZDUSD
    O: 0.5754
    H: 0.6093
    L: 0.5711
    C: 0.6021
    USDCAD
    O: 1.3714
    H: 1.3929
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 184.09
    H: 186.88
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8733
    H: 0.8746
    L: 0.8644
    C: 0.8659
    EURCHF
    O: 0.9316
    H: 0.9350
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7606
    H: 1.7623
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 2.0431
    H: 2.0445
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6115
    H: 1.6393
    L: 1.6064
    C: 1.6138
    GBPJPY
    O: 210.90
    H: 214.86
    L: 209.62
    C: 211.83
    CHFJPY
    O: 197.58
    H: 201.32
    L: 196.08
    C: 200.24
    AUDJPY
    O: 104.55
    H: 109.01
    L: 104.48
    C: 107.77
    NZDJPY
    O: 90.06
    H: 94.03
    L: 89.95
    C: 93.19
    CADJPY
    O: 114.22
    H: 115.43
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0667
    H: 1.0798
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 2.0161
    H: 2.0207
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.3419
    H: 2.3460
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8454
    H: 1.8817
    L: 1.8434
    C: 1.8635
    AUDCHF
    O: 0.5291
    H: 0.5431
    L: 0.5282
    C: 0.5383
    NZDCHF
    O: 0.4560
    H: 0.4686
    L: 0.4544
    C: 0.4654
    CADCHF
    O: 0.5781
    H: 0.5793
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9145
    H: 0.9591
    L: 0.9145
    C: 0.9480
    NZDCAD
    O: 0.7894
    H: 0.8237
    L: 0.7882
    C: 0.8196
    AUDNZD
    O: 1.1604
    H: 1.1693
    L: 1.1525
    C: 1.1566
    Last Updated: Feb 10 04:20 GMT
    Based on Bar of Jan 30 21:59 GMT