HomeFibonacci Pivot Points

Fibonacci Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0729	1.0731	1.0732	1.0733	1.0735	1.0736	1.0737
USDJPY	152.67	152.77	152.83	152.94	153.04	153.10	153.21
GBPUSD	1.2544	1.2546	1.2548	1.2550	1.2552	1.2554	1.2556
USDCHF	0.9090	0.9092	0.9093	0.9096	0.9098	0.9099	0.9102
AUDUSD	0.6567	0.6569	0.6571	0.6574	0.6576	0.6578	0.6581
NZDUSD	0.5962	0.5964	0.5966	0.5968	0.5970	0.5972	0.5974
USDCAD	1.3661	1.3663	1.3664	1.3665	1.3667	1.3668	1.3669
EURJPY	163.85	163.97	164.04	164.15	164.27	164.34	164.45
EURGBP	0.8551	0.8552	0.8553	0.8553	0.8554	0.8555	0.8555
EURCHF	0.9759	0.9760	0.9761	0.9762	0.9763	0.9764	0.9765
EURAUD	1.6314	1.6319	1.6322	1.6328	1.6333	1.6336	1.6342
EURNZD	1.7969	1.7975	1.7979	1.7984	1.7990	1.7994	1.7999
EURCAD	1.4664	1.4665	1.4666	1.4667	1.4668	1.4669	1.4670
GBPJPY	191.60	191.73	191.80	191.93	192.06	192.13	192.26
CHFJPY	167.91	168.01	168.07	168.17	168.27	168.33	168.43
AUDJPY	100.37	100.43	100.47	100.54	100.60	100.64	100.71
NZDJPY	91.11	91.17	91.21	91.28	91.34	91.38	91.45
CADJPY	111.72	111.79	111.84	111.92	111.99	112.04	112.12
GBPCHF	1.1409	1.1411	1.1412	1.1413	1.1415	1.1416	1.1417
GBPAUD	1.9075	1.9081	1.9085	1.9091	1.9097	1.9101	1.9107
GBPNZD	2.1012	2.1018	2.1022	2.1029	2.1035	2.1039	2.1046
GBPCAD	1.7143	1.7146	1.7147	1.7149	1.7152	1.7153	1.7155
AUDCHF	0.5975	0.5977	0.5977	0.5979	0.5981	0.5981	0.5983
NZDCHF	0.5424	0.5426	0.5427	0.5429	0.5431	0.5432	0.5434
CADCHF	0.6654	0.6654	0.6655	0.6656	0.6656	0.6657	0.6658
AUDCAD	0.8977	0.8980	0.8981	0.8983	0.8986	0.8987	0.8989
NZDCAD	0.8149	0.8152	0.8153	0.8155	0.8158	0.8159	0.8161
AUDNZD	1.1011	1.1012	1.1013	1.1015	1.1016	1.1017	1.1019

H
EURUSD	R3: 1.0737 R2: 1.0736 R1: 1.0735	PP: 1.0733	S1: 1.0732 S2: 1.0731 S3: 1.0729
USDJPY	R3: 153.21 R2: 153.10 R1: 153.04	PP: 152.94	S1: 152.83 S2: 152.77 S3: 152.67
GBPUSD	R3: 1.2556 R2: 1.2554 R1: 1.2552	PP: 1.2550	S1: 1.2548 S2: 1.2546 S3: 1.2544
USDCHF	R3: 0.9102 R2: 0.9099 R1: 0.9098	PP: 0.9096	S1: 0.9093 S2: 0.9092 S3: 0.9090
AUDUSD	R3: 0.6581 R2: 0.6578 R1: 0.6576	PP: 0.6574	S1: 0.6571 S2: 0.6569 S3: 0.6567
NZDUSD	R3: 0.5974 R2: 0.5972 R1: 0.5970	PP: 0.5968	S1: 0.5966 S2: 0.5964 S3: 0.5962
USDCAD	R3: 1.3669 R2: 1.3668 R1: 1.3667	PP: 1.3665	S1: 1.3664 S2: 1.3663 S3: 1.3661
EURJPY	R3: 164.45 R2: 164.34 R1: 164.27	PP: 164.15	S1: 164.04 S2: 163.97 S3: 163.85
EURGBP	R3: 0.8555 R2: 0.8555 R1: 0.8554	PP: 0.8553	S1: 0.8553 S2: 0.8552 S3: 0.8551
EURCHF	R3: 0.9765 R2: 0.9764 R1: 0.9763	PP: 0.9762	S1: 0.9761 S2: 0.9760 S3: 0.9759
EURAUD	R3: 1.6342 R2: 1.6336 R1: 1.6333	PP: 1.6328	S1: 1.6322 S2: 1.6319 S3: 1.6314
EURNZD	R3: 1.7999 R2: 1.7994 R1: 1.7990	PP: 1.7984	S1: 1.7979 S2: 1.7975 S3: 1.7969
EURCAD	R3: 1.4670 R2: 1.4669 R1: 1.4668	PP: 1.4667	S1: 1.4666 S2: 1.4665 S3: 1.4664
GBPJPY	R3: 192.26 R2: 192.13 R1: 192.06	PP: 191.93	S1: 191.80 S2: 191.73 S3: 191.60
CHFJPY	R3: 168.43 R2: 168.33 R1: 168.27	PP: 168.17	S1: 168.07 S2: 168.01 S3: 167.91
AUDJPY	R3: 100.71 R2: 100.64 R1: 100.60	PP: 100.54	S1: 100.47 S2: 100.43 S3: 100.37
NZDJPY	R3: 91.45 R2: 91.38 R1: 91.34	PP: 91.28	S1: 91.21 S2: 91.17 S3: 91.11
CADJPY	R3: 112.12 R2: 112.04 R1: 111.99	PP: 111.92	S1: 111.84 S2: 111.79 S3: 111.72
GBPCHF	R3: 1.1417 R2: 1.1416 R1: 1.1415	PP: 1.1413	S1: 1.1412 S2: 1.1411 S3: 1.1409
GBPAUD	R3: 1.9107 R2: 1.9101 R1: 1.9097	PP: 1.9091	S1: 1.9085 S2: 1.9081 S3: 1.9075
GBPNZD	R3: 2.1046 R2: 2.1039 R1: 2.1035	PP: 2.1029	S1: 2.1022 S2: 2.1018 S3: 2.1012
GBPCAD	R3: 1.7155 R2: 1.7153 R1: 1.7152	PP: 1.7149	S1: 1.7147 S2: 1.7146 S3: 1.7143
AUDCHF	R3: 0.5983 R2: 0.5981 R1: 0.5981	PP: 0.5979	S1: 0.5977 S2: 0.5977 S3: 0.5975
NZDCHF	R3: 0.5434 R2: 0.5432 R1: 0.5431	PP: 0.5429	S1: 0.5427 S2: 0.5426 S3: 0.5424
CADCHF	R3: 0.6658 R2: 0.6657 R1: 0.6656	PP: 0.6656	S1: 0.6655 S2: 0.6654 S3: 0.6654
AUDCAD	R3: 0.8989 R2: 0.8987 R1: 0.8986	PP: 0.8983	S1: 0.8981 S2: 0.8980 S3: 0.8977
NZDCAD	R3: 0.8161 R2: 0.8159 R1: 0.8158	PP: 0.8155	S1: 0.8153 S2: 0.8152 S3: 0.8149
AUDNZD	R3: 1.1019 R2: 1.1017 R1: 1.1016	PP: 1.1015	S1: 1.1013 S2: 1.1012 S3: 1.1011

Last Updated: May 03 06:05 GMT
Based on Bar of May 03 06:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0726	1.0729	1.0731	1.0734	1.0737	1.0739	1.0742
USDJPY	152.48	152.67	152.78	152.97	153.16	153.27	153.46
GBPUSD	1.2534	1.2540	1.2543	1.2549	1.2555	1.2558	1.2564
USDCHF	0.9084	0.9088	0.9091	0.9094	0.9098	0.9101	0.9104
AUDUSD	0.6561	0.6567	0.6571	0.6577	0.6583	0.6587	0.6593
NZDUSD	0.5957	0.5962	0.5965	0.5971	0.5976	0.5979	0.5985
USDCAD	1.3651	1.3655	1.3658	1.3663	1.3667	1.3670	1.3675
EURJPY	163.76	163.93	164.03	164.20	164.37	164.47	164.64
EURGBP	0.8548	0.8550	0.8552	0.8554	0.8556	0.8558	0.8560
EURCHF	0.9758	0.9759	0.9760	0.9762	0.9763	0.9764	0.9766
EURAUD	1.6296	1.6307	1.6313	1.6323	1.6334	1.6340	1.6350
EURNZD	1.7946	1.7959	1.7966	1.7979	1.7992	1.7999	1.8012
EURCAD	1.4658	1.4661	1.4663	1.4666	1.4669	1.4671	1.4674
GBPJPY	191.52	191.69	191.79	191.96	192.13	192.23	192.40
CHFJPY	167.79	167.96	168.06	168.22	168.39	168.49	168.65
AUDJPY	100.26	100.39	100.46	100.59	100.72	100.79	100.92
NZDJPY	91.05	91.15	91.21	91.31	91.41	91.47	91.57
CADJPY	111.64	111.76	111.83	111.96	112.08	112.15	112.28
GBPCHF	1.1403	1.1406	1.1408	1.1412	1.1415	1.1417	1.1421
GBPAUD	1.9048	1.9062	1.9070	1.9084	1.9098	1.9106	1.9120
GBPNZD	2.0979	2.0995	2.1005	2.1021	2.1037	2.1047	2.1063
GBPCAD	1.7129	1.7135	1.7139	1.7146	1.7152	1.7156	1.7163
AUDCHF	0.5972	0.5975	0.5977	0.5981	0.5984	0.5986	0.5990
NZDCHF	0.5419	0.5423	0.5425	0.5429	0.5433	0.5435	0.5439
CADCHF	0.6652	0.6653	0.6654	0.6656	0.6657	0.6658	0.6660
AUDCAD	0.8971	0.8977	0.8980	0.8985	0.8991	0.8994	0.8999
NZDCAD	0.8142	0.8148	0.8151	0.8157	0.8163	0.8166	0.8172
AUDNZD	1.1006	1.1010	1.1012	1.1016	1.1020	1.1022	1.1026

4H
EURUSD	R3: 1.0742 R2: 1.0739 R1: 1.0737	PP: 1.0734	S1: 1.0731 S2: 1.0729 S3: 1.0726
USDJPY	R3: 153.46 R2: 153.27 R1: 153.16	PP: 152.97	S1: 152.78 S2: 152.67 S3: 152.48
GBPUSD	R3: 1.2564 R2: 1.2558 R1: 1.2555	PP: 1.2549	S1: 1.2543 S2: 1.2540 S3: 1.2534
USDCHF	R3: 0.9104 R2: 0.9101 R1: 0.9098	PP: 0.9094	S1: 0.9091 S2: 0.9088 S3: 0.9084
AUDUSD	R3: 0.6593 R2: 0.6587 R1: 0.6583	PP: 0.6577	S1: 0.6571 S2: 0.6567 S3: 0.6561
NZDUSD	R3: 0.5985 R2: 0.5979 R1: 0.5976	PP: 0.5971	S1: 0.5965 S2: 0.5962 S3: 0.5957
USDCAD	R3: 1.3675 R2: 1.3670 R1: 1.3667	PP: 1.3663	S1: 1.3658 S2: 1.3655 S3: 1.3651
EURJPY	R3: 164.64 R2: 164.47 R1: 164.37	PP: 164.20	S1: 164.03 S2: 163.93 S3: 163.76
EURGBP	R3: 0.8560 R2: 0.8558 R1: 0.8556	PP: 0.8554	S1: 0.8552 S2: 0.8550 S3: 0.8548
EURCHF	R3: 0.9766 R2: 0.9764 R1: 0.9763	PP: 0.9762	S1: 0.9760 S2: 0.9759 S3: 0.9758
EURAUD	R3: 1.6350 R2: 1.6340 R1: 1.6334	PP: 1.6323	S1: 1.6313 S2: 1.6307 S3: 1.6296
EURNZD	R3: 1.8012 R2: 1.7999 R1: 1.7992	PP: 1.7979	S1: 1.7966 S2: 1.7959 S3: 1.7946
EURCAD	R3: 1.4674 R2: 1.4671 R1: 1.4669	PP: 1.4666	S1: 1.4663 S2: 1.4661 S3: 1.4658
GBPJPY	R3: 192.40 R2: 192.23 R1: 192.13	PP: 191.96	S1: 191.79 S2: 191.69 S3: 191.52
CHFJPY	R3: 168.65 R2: 168.49 R1: 168.39	PP: 168.22	S1: 168.06 S2: 167.96 S3: 167.79
AUDJPY	R3: 100.92 R2: 100.79 R1: 100.72	PP: 100.59	S1: 100.46 S2: 100.39 S3: 100.26
NZDJPY	R3: 91.57 R2: 91.47 R1: 91.41	PP: 91.31	S1: 91.21 S2: 91.15 S3: 91.05
CADJPY	R3: 112.28 R2: 112.15 R1: 112.08	PP: 111.96	S1: 111.83 S2: 111.76 S3: 111.64
GBPCHF	R3: 1.1421 R2: 1.1417 R1: 1.1415	PP: 1.1412	S1: 1.1408 S2: 1.1406 S3: 1.1403
GBPAUD	R3: 1.9120 R2: 1.9106 R1: 1.9098	PP: 1.9084	S1: 1.9070 S2: 1.9062 S3: 1.9048
GBPNZD	R3: 2.1063 R2: 2.1047 R1: 2.1037	PP: 2.1021	S1: 2.1005 S2: 2.0995 S3: 2.0979
GBPCAD	R3: 1.7163 R2: 1.7156 R1: 1.7152	PP: 1.7146	S1: 1.7139 S2: 1.7135 S3: 1.7129
AUDCHF	R3: 0.5990 R2: 0.5986 R1: 0.5984	PP: 0.5981	S1: 0.5977 S2: 0.5975 S3: 0.5972
NZDCHF	R3: 0.5439 R2: 0.5435 R1: 0.5433	PP: 0.5429	S1: 0.5425 S2: 0.5423 S3: 0.5419
CADCHF	R3: 0.6660 R2: 0.6658 R1: 0.6657	PP: 0.6656	S1: 0.6654 S2: 0.6653 S3: 0.6652
AUDCAD	R3: 0.8999 R2: 0.8994 R1: 0.8991	PP: 0.8985	S1: 0.8980 S2: 0.8977 S3: 0.8971
NZDCAD	R3: 0.8172 R2: 0.8166 R1: 0.8163	PP: 0.8157	S1: 0.8151 S2: 0.8148 S3: 0.8142
AUDNZD	R3: 1.1026 R2: 1.1022 R1: 1.1020	PP: 1.1016	S1: 1.1012 S2: 1.1010 S3: 1.1006

Last Updated: May 03 06:05 GMT
Based on Bar of May 03 06:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0654	1.0675	1.0688	1.0710	1.0731	1.0744	1.0766
USDJPY	151.10	152.33	153.10	154.33	155.56	156.33	157.56
GBPUSD	1.2444	1.2472	1.2489	1.2517	1.2545	1.2562	1.2590
USDCHF	0.9050	0.9079	0.9097	0.9126	0.9155	0.9173	0.9202
AUDUSD	0.6493	0.6515	0.6529	0.6551	0.6573	0.6587	0.6609
NZDUSD	0.5893	0.5914	0.5927	0.5948	0.5969	0.5982	0.6003
USDCAD	1.3621	1.3650	1.3668	1.3697	1.3726	1.3744	1.3773
EURJPY	162.32	163.53	164.27	165.48	166.69	167.43	168.64
EURGBP	0.8538	0.8545	0.8549	0.8556	0.8563	0.8567	0.8574
EURCHF	0.9697	0.9729	0.9749	0.9781	0.9813	0.9833	0.9865
EURAUD	1.6239	1.6289	1.6321	1.6371	1.6421	1.6453	1.6503
EURNZD	1.7898	1.7946	1.7976	1.8024	1.8072	1.8102	1.8150
EURCAD	1.4597	1.4628	1.4646	1.4677	1.4708	1.4726	1.4757
GBPJPY	189.53	191.02	191.94	193.43	194.92	195.84	197.33
CHFJPY	166.74	167.70	168.29	169.25	170.21	170.80	171.76
AUDJPY	99.56	100.17	100.54	101.14	101.75	102.12	102.72
NZDJPY	90.42	90.95	91.28	91.81	92.34	92.67	93.20
CADJPY	110.81	111.53	111.98	112.70	113.42	113.87	114.59
GBPCHF	1.1321	1.1363	1.1388	1.1430	1.1472	1.1497	1.1539
GBPAUD	1.8976	1.9036	1.9072	1.9131	1.9191	1.9227	1.9286
GBPNZD	2.0906	2.0967	2.1005	2.1067	2.1128	2.1166	2.1228
GBPCAD	1.7039	1.7084	1.7112	1.7157	1.7202	1.7230	1.7275
AUDCHF	0.5926	0.5944	0.5955	0.5973	0.5991	0.6002	0.6020
NZDCHF	0.5383	0.5398	0.5408	0.5423	0.5438	0.5448	0.5463
CADCHF	0.6613	0.6631	0.6642	0.6660	0.6678	0.6689	0.6707
AUDCAD	0.8931	0.8946	0.8955	0.8970	0.8985	0.8994	0.9009
NZDCAD	0.8106	0.8120	0.8129	0.8144	0.8158	0.8167	0.8182
AUDNZD	1.0978	1.0991	1.0999	1.1011	1.1024	1.1032	1.1044

D
EURUSD	R3: 1.0766 R2: 1.0744 R1: 1.0731	PP: 1.0710	S1: 1.0688 S2: 1.0675 S3: 1.0654
USDJPY	R3: 157.56 R2: 156.33 R1: 155.56	PP: 154.33	S1: 153.10 S2: 152.33 S3: 151.10
GBPUSD	R3: 1.2590 R2: 1.2562 R1: 1.2545	PP: 1.2517	S1: 1.2489 S2: 1.2472 S3: 1.2444
USDCHF	R3: 0.9202 R2: 0.9173 R1: 0.9155	PP: 0.9126	S1: 0.9097 S2: 0.9079 S3: 0.9050
AUDUSD	R3: 0.6609 R2: 0.6587 R1: 0.6573	PP: 0.6551	S1: 0.6529 S2: 0.6515 S3: 0.6493
NZDUSD	R3: 0.6003 R2: 0.5982 R1: 0.5969	PP: 0.5948	S1: 0.5927 S2: 0.5914 S3: 0.5893
USDCAD	R3: 1.3773 R2: 1.3744 R1: 1.3726	PP: 1.3697	S1: 1.3668 S2: 1.3650 S3: 1.3621
EURJPY	R3: 168.64 R2: 167.43 R1: 166.69	PP: 165.48	S1: 164.27 S2: 163.53 S3: 162.32
EURGBP	R3: 0.8574 R2: 0.8567 R1: 0.8563	PP: 0.8556	S1: 0.8549 S2: 0.8545 S3: 0.8538
EURCHF	R3: 0.9865 R2: 0.9833 R1: 0.9813	PP: 0.9781	S1: 0.9749 S2: 0.9729 S3: 0.9697
EURAUD	R3: 1.6503 R2: 1.6453 R1: 1.6421	PP: 1.6371	S1: 1.6321 S2: 1.6289 S3: 1.6239
EURNZD	R3: 1.8150 R2: 1.8102 R1: 1.8072	PP: 1.8024	S1: 1.7976 S2: 1.7946 S3: 1.7898
EURCAD	R3: 1.4757 R2: 1.4726 R1: 1.4708	PP: 1.4677	S1: 1.4646 S2: 1.4628 S3: 1.4597
GBPJPY	R3: 197.33 R2: 195.84 R1: 194.92	PP: 193.43	S1: 191.94 S2: 191.02 S3: 189.53
CHFJPY	R3: 171.76 R2: 170.80 R1: 170.21	PP: 169.25	S1: 168.29 S2: 167.70 S3: 166.74
AUDJPY	R3: 102.72 R2: 102.12 R1: 101.75	PP: 101.14	S1: 100.54 S2: 100.17 S3: 99.56
NZDJPY	R3: 93.20 R2: 92.67 R1: 92.34	PP: 91.81	S1: 91.28 S2: 90.95 S3: 90.42
CADJPY	R3: 114.59 R2: 113.87 R1: 113.42	PP: 112.70	S1: 111.98 S2: 111.53 S3: 110.81
GBPCHF	R3: 1.1539 R2: 1.1497 R1: 1.1472	PP: 1.1430	S1: 1.1388 S2: 1.1363 S3: 1.1321
GBPAUD	R3: 1.9286 R2: 1.9227 R1: 1.9191	PP: 1.9131	S1: 1.9072 S2: 1.9036 S3: 1.8976
GBPNZD	R3: 2.1228 R2: 2.1166 R1: 2.1128	PP: 2.1067	S1: 2.1005 S2: 2.0967 S3: 2.0906
GBPCAD	R3: 1.7275 R2: 1.7230 R1: 1.7202	PP: 1.7157	S1: 1.7112 S2: 1.7084 S3: 1.7039
AUDCHF	R3: 0.6020 R2: 0.6002 R1: 0.5991	PP: 0.5973	S1: 0.5955 S2: 0.5944 S3: 0.5926
NZDCHF	R3: 0.5463 R2: 0.5448 R1: 0.5438	PP: 0.5423	S1: 0.5408 S2: 0.5398 S3: 0.5383
CADCHF	R3: 0.6707 R2: 0.6689 R1: 0.6678	PP: 0.6660	S1: 0.6642 S2: 0.6631 S3: 0.6613
AUDCAD	R3: 0.9009 R2: 0.8994 R1: 0.8985	PP: 0.8970	S1: 0.8955 S2: 0.8946 S3: 0.8931
NZDCAD	R3: 0.8182 R2: 0.8167 R1: 0.8158	PP: 0.8144	S1: 0.8129 S2: 0.8120 S3: 0.8106
AUDNZD	R3: 1.1044 R2: 1.1032 R1: 1.1024	PP: 1.1011	S1: 1.0999 S2: 1.0991 S3: 1.0978

Last Updated: May 03 06:05 GMT
Based on Bar of May 02 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0561	1.0610	1.0641	1.0690	1.0739	1.0770	1.0819
USDJPY	153.07	154.60	155.54	157.08	158.61	159.55	161.09
GBPUSD	1.2204	1.2296	1.2353	1.2445	1.2537	1.2594	1.2686
USDCHF	0.9052	0.9083	0.9102	0.9134	0.9165	0.9184	0.9216
AUDUSD	0.6359	0.6413	0.6446	0.6501	0.6555	0.6588	0.6643
NZDUSD	0.5846	0.5879	0.5899	0.5932	0.5965	0.5985	0.6018
USDCAD	1.3567	1.3612	1.3640	1.3686	1.3731	1.3759	1.3805
EURJPY	162.69	164.60	165.78	167.69	169.60	170.78	172.69
EURGBP	0.8500	0.8534	0.8554	0.8587	0.8621	0.8641	0.8674
EURCHF	0.9647	0.9689	0.9714	0.9756	0.9798	0.9823	0.9865
EURAUD	1.6167	1.6275	1.6342	1.6450	1.6558	1.6625	1.6733
EURNZD	1.7861	1.7926	1.7965	1.8030	1.8095	1.8134	1.8199
EURCAD	1.4518	1.4561	1.4587	1.4629	1.4672	1.4698	1.4740
GBPJPY	187.73	190.64	192.44	195.35	198.26	200.06	202.97
CHFJPY	167.81	169.35	170.31	171.85	173.39	174.35	175.89
AUDJPY	97.59	99.27	100.32	102.00	103.68	104.73	106.41
NZDJPY	89.86	91.06	91.81	93.02	94.22	94.97	96.18
CADJPY	111.11	112.48	113.33	114.70	116.07	116.92	118.29
GBPCHF	1.1136	1.1221	1.1274	1.1359	1.1444	1.1497	1.1582
GBPAUD	1.8954	1.9036	1.9087	1.9170	1.9252	1.9303	1.9386
GBPNZD	2.0748	2.0836	2.0891	2.0979	2.1067	2.1122	2.1210
GBPCAD	1.6788	1.6881	1.6939	1.7032	1.7125	1.7183	1.7276
AUDCHF	0.5786	0.5841	0.5875	0.5931	0.5986	0.6020	0.6076
NZDCHF	0.5321	0.5356	0.5378	0.5413	0.5448	0.5470	0.5505
CADCHF	0.6593	0.6621	0.6639	0.6668	0.6696	0.6714	0.6743
AUDCAD	0.8760	0.8812	0.8844	0.8896	0.8948	0.8980	0.9032
NZDCAD	0.8047	0.8075	0.8092	0.8121	0.8149	0.8166	0.8195
AUDNZD	1.0839	1.0885	1.0913	1.0959	1.1005	1.1033	1.1079

W
EURUSD	R3: 1.0819 R2: 1.0770 R1: 1.0739	PP: 1.0690	S1: 1.0641 S2: 1.0610 S3: 1.0561
USDJPY	R3: 161.09 R2: 159.55 R1: 158.61	PP: 157.08	S1: 155.54 S2: 154.60 S3: 153.07
GBPUSD	R3: 1.2686 R2: 1.2594 R1: 1.2537	PP: 1.2445	S1: 1.2353 S2: 1.2296 S3: 1.2204
USDCHF	R3: 0.9216 R2: 0.9184 R1: 0.9165	PP: 0.9134	S1: 0.9102 S2: 0.9083 S3: 0.9052
AUDUSD	R3: 0.6643 R2: 0.6588 R1: 0.6555	PP: 0.6501	S1: 0.6446 S2: 0.6413 S3: 0.6359
NZDUSD	R3: 0.6018 R2: 0.5985 R1: 0.5965	PP: 0.5932	S1: 0.5899 S2: 0.5879 S3: 0.5846
USDCAD	R3: 1.3805 R2: 1.3759 R1: 1.3731	PP: 1.3686	S1: 1.3640 S2: 1.3612 S3: 1.3567
EURJPY	R3: 172.69 R2: 170.78 R1: 169.60	PP: 167.69	S1: 165.78 S2: 164.60 S3: 162.69
EURGBP	R3: 0.8674 R2: 0.8641 R1: 0.8621	PP: 0.8587	S1: 0.8554 S2: 0.8534 S3: 0.8500
EURCHF	R3: 0.9865 R2: 0.9823 R1: 0.9798	PP: 0.9756	S1: 0.9714 S2: 0.9689 S3: 0.9647
EURAUD	R3: 1.6733 R2: 1.6625 R1: 1.6558	PP: 1.6450	S1: 1.6342 S2: 1.6275 S3: 1.6167
EURNZD	R3: 1.8199 R2: 1.8134 R1: 1.8095	PP: 1.8030	S1: 1.7965 S2: 1.7926 S3: 1.7861
EURCAD	R3: 1.4740 R2: 1.4698 R1: 1.4672	PP: 1.4629	S1: 1.4587 S2: 1.4561 S3: 1.4518
GBPJPY	R3: 202.97 R2: 200.06 R1: 198.26	PP: 195.35	S1: 192.44 S2: 190.64 S3: 187.73
CHFJPY	R3: 175.89 R2: 174.35 R1: 173.39	PP: 171.85	S1: 170.31 S2: 169.35 S3: 167.81
AUDJPY	R3: 106.41 R2: 104.73 R1: 103.68	PP: 102.00	S1: 100.32 S2: 99.27 S3: 97.59
NZDJPY	R3: 96.18 R2: 94.97 R1: 94.22	PP: 93.02	S1: 91.81 S2: 91.06 S3: 89.86
CADJPY	R3: 118.29 R2: 116.92 R1: 116.07	PP: 114.70	S1: 113.33 S2: 112.48 S3: 111.11
GBPCHF	R3: 1.1582 R2: 1.1497 R1: 1.1444	PP: 1.1359	S1: 1.1274 S2: 1.1221 S3: 1.1136
GBPAUD	R3: 1.9386 R2: 1.9303 R1: 1.9252	PP: 1.9170	S1: 1.9087 S2: 1.9036 S3: 1.8954
GBPNZD	R3: 2.1210 R2: 2.1122 R1: 2.1067	PP: 2.0979	S1: 2.0891 S2: 2.0836 S3: 2.0748
GBPCAD	R3: 1.7276 R2: 1.7183 R1: 1.7125	PP: 1.7032	S1: 1.6939 S2: 1.6881 S3: 1.6788
AUDCHF	R3: 0.6076 R2: 0.6020 R1: 0.5986	PP: 0.5931	S1: 0.5875 S2: 0.5841 S3: 0.5786
NZDCHF	R3: 0.5505 R2: 0.5470 R1: 0.5448	PP: 0.5413	S1: 0.5378 S2: 0.5356 S3: 0.5321
CADCHF	R3: 0.6743 R2: 0.6714 R1: 0.6696	PP: 0.6668	S1: 0.6639 S2: 0.6621 S3: 0.6593
AUDCAD	R3: 0.9032 R2: 0.8980 R1: 0.8948	PP: 0.8896	S1: 0.8844 S2: 0.8812 S3: 0.8760
NZDCAD	R3: 0.8195 R2: 0.8166 R1: 0.8149	PP: 0.8121	S1: 0.8092 S2: 0.8075 S3: 0.8047
AUDNZD	R3: 1.1079 R2: 1.1033 R1: 1.1005	PP: 1.0959	S1: 1.0913 S2: 1.0885 S3: 1.0839

Last Updated: May 03 06:05 GMT
Based on Bar of Apr 26 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0433	1.0542	1.0609	1.0717	1.0826	1.0893	1.1001
USDJPY	147.03	150.54	152.70	156.20	159.71	161.87	165.37
GBPUSD	1.2091	1.2248	1.2344	1.2500	1.2657	1.2753	1.2909
USDCHF	0.8931	0.9007	0.9054	0.9130	0.9206	0.9253	0.9329
AUDUSD	0.6210	0.6318	0.6385	0.6493	0.6601	0.6668	0.6776
NZDUSD	0.5710	0.5798	0.5852	0.5941	0.6029	0.6083	0.6172
USDCAD	1.3333	1.3473	1.3560	1.3701	1.3841	1.3928	1.4069
EURJPY	158.07	161.62	163.81	167.36	170.91	173.10	176.65
EURGBP	0.8444	0.8492	0.8521	0.8568	0.8616	0.8645	0.8692
EURCHF	0.9456	0.9565	0.9632	0.9740	0.9849	0.9916	1.0024
EURAUD	1.6093	1.6243	1.6335	1.6484	1.6634	1.6726	1.6875
EURNZD	1.7743	1.7854	1.7923	1.8034	1.8145	1.8214	1.8325
EURCAD	1.4449	1.4533	1.4586	1.4671	1.4755	1.4808	1.4893
GBPJPY	185.35	189.38	191.86	195.88	199.91	202.39	206.41
CHFJPY	162.81	165.99	167.95	171.14	174.32	176.28	179.47
AUDJPY	94.46	97.20	98.89	101.62	104.36	106.05	108.78
NZDJPY	87.28	89.36	90.65	92.72	94.80	96.09	98.16
CADJPY	107.80	110.26	111.78	114.25	116.71	118.23	120.70
GBPCHF	1.1059	1.1183	1.1260	1.1384	1.1508	1.1585	1.1709
GBPAUD	1.8839	1.9006	1.9109	1.9276	1.9443	1.9546	1.9713
GBPNZD	2.0707	2.0854	2.0945	2.1092	2.1239	2.1330	2.1477
GBPCAD	1.6759	1.6894	1.6978	1.7113	1.7248	1.7332	1.7467
AUDCHF	0.5640	0.5738	0.5799	0.5898	0.5996	0.6057	0.6156
NZDCHF	0.5182	0.5264	0.5315	0.5397	0.5479	0.5530	0.5612
CADCHF	0.6450	0.6523	0.6568	0.6642	0.6715	0.6760	0.6834
AUDCAD	0.8673	0.8762	0.8816	0.8904	0.8993	0.9047	0.9135
NZDCAD	0.7960	0.8030	0.8073	0.8142	0.8212	0.8255	0.8324
AUDNZD	1.0798	1.0858	1.0895	1.0955	1.1015	1.1052	1.1112

M
EURUSD	R3: 1.1001 R2: 1.0893 R1: 1.0826	PP: 1.0717	S1: 1.0609 S2: 1.0542 S3: 1.0433
USDJPY	R3: 165.37 R2: 161.87 R1: 159.71	PP: 156.20	S1: 152.70 S2: 150.54 S3: 147.03
GBPUSD	R3: 1.2909 R2: 1.2753 R1: 1.2657	PP: 1.2500	S1: 1.2344 S2: 1.2248 S3: 1.2091
USDCHF	R3: 0.9329 R2: 0.9253 R1: 0.9206	PP: 0.9130	S1: 0.9054 S2: 0.9007 S3: 0.8931
AUDUSD	R3: 0.6776 R2: 0.6668 R1: 0.6601	PP: 0.6493	S1: 0.6385 S2: 0.6318 S3: 0.6210
NZDUSD	R3: 0.6172 R2: 0.6083 R1: 0.6029	PP: 0.5941	S1: 0.5852 S2: 0.5798 S3: 0.5710
USDCAD	R3: 1.4069 R2: 1.3928 R1: 1.3841	PP: 1.3701	S1: 1.3560 S2: 1.3473 S3: 1.3333
EURJPY	R3: 176.65 R2: 173.10 R1: 170.91	PP: 167.36	S1: 163.81 S2: 161.62 S3: 158.07
EURGBP	R3: 0.8692 R2: 0.8645 R1: 0.8616	PP: 0.8568	S1: 0.8521 S2: 0.8492 S3: 0.8444
EURCHF	R3: 1.0024 R2: 0.9916 R1: 0.9849	PP: 0.9740	S1: 0.9632 S2: 0.9565 S3: 0.9456
EURAUD	R3: 1.6875 R2: 1.6726 R1: 1.6634	PP: 1.6484	S1: 1.6335 S2: 1.6243 S3: 1.6093
EURNZD	R3: 1.8325 R2: 1.8214 R1: 1.8145	PP: 1.8034	S1: 1.7923 S2: 1.7854 S3: 1.7743
EURCAD	R3: 1.4893 R2: 1.4808 R1: 1.4755	PP: 1.4671	S1: 1.4586 S2: 1.4533 S3: 1.4449
GBPJPY	R3: 206.41 R2: 202.39 R1: 199.91	PP: 195.88	S1: 191.86 S2: 189.38 S3: 185.35
CHFJPY	R3: 179.47 R2: 176.28 R1: 174.32	PP: 171.14	S1: 167.95 S2: 165.99 S3: 162.81
AUDJPY	R3: 108.78 R2: 106.05 R1: 104.36	PP: 101.62	S1: 98.89 S2: 97.20 S3: 94.46
NZDJPY	R3: 98.16 R2: 96.09 R1: 94.80	PP: 92.72	S1: 90.65 S2: 89.36 S3: 87.28
CADJPY	R3: 120.70 R2: 118.23 R1: 116.71	PP: 114.25	S1: 111.78 S2: 110.26 S3: 107.80
GBPCHF	R3: 1.1709 R2: 1.1585 R1: 1.1508	PP: 1.1384	S1: 1.1260 S2: 1.1183 S3: 1.1059
GBPAUD	R3: 1.9713 R2: 1.9546 R1: 1.9443	PP: 1.9276	S1: 1.9109 S2: 1.9006 S3: 1.8839
GBPNZD	R3: 2.1477 R2: 2.1330 R1: 2.1239	PP: 2.1092	S1: 2.0945 S2: 2.0854 S3: 2.0707
GBPCAD	R3: 1.7467 R2: 1.7332 R1: 1.7248	PP: 1.7113	S1: 1.6978 S2: 1.6894 S3: 1.6759
AUDCHF	R3: 0.6156 R2: 0.6057 R1: 0.5996	PP: 0.5898	S1: 0.5799 S2: 0.5738 S3: 0.5640
NZDCHF	R3: 0.5612 R2: 0.5530 R1: 0.5479	PP: 0.5397	S1: 0.5315 S2: 0.5264 S3: 0.5182
CADCHF	R3: 0.6834 R2: 0.6760 R1: 0.6715	PP: 0.6642	S1: 0.6568 S2: 0.6523 S3: 0.6450
AUDCAD	R3: 0.9135 R2: 0.9047 R1: 0.8993	PP: 0.8904	S1: 0.8816 S2: 0.8762 S3: 0.8673
NZDCAD	R3: 0.8324 R2: 0.8255 R1: 0.8212	PP: 0.8142	S1: 0.8073 S2: 0.8030 S3: 0.7960
AUDNZD	R3: 1.1112 R2: 1.1052 R1: 1.1015	PP: 1.0955	S1: 1.0895 S2: 1.0858 S3: 1.0798

Last Updated: May 03 06:05 GMT
Based on Bar of Apr 30 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0735	1.0736	1.0732	1.0732
USDJPY	153.01	153.08	152.81	152.92
GBPUSD	1.2552	1.2554	1.2548	1.2548
USDCHF	0.9095	0.9099	0.9093	0.9095
AUDUSD	0.6576	0.6577	0.6570	0.6574
NZDUSD	0.5970	0.5971	0.5965	0.5968
USDCAD	1.3663	1.3667	1.3663	1.3666
EURJPY	164.25	164.32	164.02	164.12
EURGBP	0.8552	0.8554	0.8552	0.8554
EURCHF	0.9763	0.9764	0.9761	0.9761
EURAUD	1.6326	1.6335	1.6321	1.6327
EURNZD	1.7983	1.7993	1.7978	1.7982
EURCAD	1.4668	1.4669	1.4666	1.4667
GBPJPY	192.07	192.12	191.79	191.88
CHFJPY	168.26	168.31	168.05	168.14
AUDJPY	100.61	100.63	100.46	100.52
NZDJPY	91.34	91.37	91.20	91.26
CADJPY	111.99	112.03	111.83	111.89
GBPCHF	1.1415	1.1416	1.1412	1.1412
GBPAUD	1.9090	1.9100	1.9084	1.9088
GBPNZD	2.1028	2.1039	2.1022	2.1025
GBPCAD	1.7150	1.7153	1.7147	1.7148
AUDCHF	0.5980	0.5981	0.5977	0.5979
NZDCHF	0.5429	0.5431	0.5426	0.5429
CADCHF	0.6657	0.6657	0.6655	0.6655
AUDCAD	0.8984	0.8986	0.8980	0.8984
NZDCAD	0.8156	0.8158	0.8152	0.8156
AUDNZD	1.1015	1.1017	1.1013	1.1014

H
EURUSD	O: 1.0735 H: 1.0736 L: 1.0732 C: 1.0732
USDJPY	O: 153.01 H: 153.08 L: 152.81 C: 152.92
GBPUSD	O: 1.2552 H: 1.2554 L: 1.2548 C: 1.2548
USDCHF	O: 0.9095 H: 0.9099 L: 0.9093 C: 0.9095
AUDUSD	O: 0.6576 H: 0.6577 L: 0.6570 C: 0.6574
NZDUSD	O: 0.5970 H: 0.5971 L: 0.5965 C: 0.5968
USDCAD	O: 1.3663 H: 1.3667 L: 1.3663 C: 1.3666
EURJPY	O: 164.25 H: 164.32 L: 164.02 C: 164.12
EURGBP	O: 0.8552 H: 0.8554 L: 0.8552 C: 0.8554
EURCHF	O: 0.9763 H: 0.9764 L: 0.9761 C: 0.9761
EURAUD	O: 1.6326 H: 1.6335 L: 1.6321 C: 1.6327
EURNZD	O: 1.7983 H: 1.7993 L: 1.7978 C: 1.7982
EURCAD	O: 1.4668 H: 1.4669 L: 1.4666 C: 1.4667
GBPJPY	O: 192.07 H: 192.12 L: 191.79 C: 191.88
CHFJPY	O: 168.26 H: 168.31 L: 168.05 C: 168.14
AUDJPY	O: 100.61 H: 100.63 L: 100.46 C: 100.52
NZDJPY	O: 91.34 H: 91.37 L: 91.20 C: 91.26
CADJPY	O: 111.99 H: 112.03 L: 111.83 C: 111.89
GBPCHF	O: 1.1415 H: 1.1416 L: 1.1412 C: 1.1412
GBPAUD	O: 1.9090 H: 1.9100 L: 1.9084 C: 1.9088
GBPNZD	O: 2.1028 H: 2.1039 L: 2.1022 C: 2.1025
GBPCAD	O: 1.7150 H: 1.7153 L: 1.7147 C: 1.7148
AUDCHF	O: 0.5980 H: 0.5981 L: 0.5977 C: 0.5979
NZDCHF	O: 0.5429 H: 0.5431 L: 0.5426 C: 0.5429
CADCHF	O: 0.6657 H: 0.6657 L: 0.6655 C: 0.6655
AUDCAD	O: 0.8984 H: 0.8986 L: 0.8980 C: 0.8984
NZDCAD	O: 0.8156 H: 0.8158 L: 0.8152 C: 0.8156
AUDNZD	O: 1.1015 H: 1.1017 L: 1.1013 C: 1.1014

Last Updated: May 03 06:05 GMT
Based on Bar of May 03 06:00 GMT

4H	O	H	L	C
EURUSD	1.0731	1.0739	1.0731	1.0732
USDJPY	153.15	153.24	152.75	152.92
GBPUSD	1.2544	1.2557	1.2542	1.2548
USDCHF	0.9096	0.9099	0.9089	0.9095
AUDUSD	0.6579	0.6586	0.6570	0.6574
NZDUSD	0.5970	0.5979	0.5965	0.5968
USDCAD	1.3663	1.3667	1.3655	1.3666
EURJPY	164.36	164.46	164.02	164.12
EURGBP	0.8555	0.8557	0.8551	0.8554
EURCHF	0.9761	0.9764	0.9760	0.9761
EURAUD	1.6313	1.6335	1.6308	1.6327
EURNZD	1.7977	1.7994	1.7961	1.7982
EURCAD	1.4663	1.4670	1.4662	1.4667
GBPJPY	192.11	192.22	191.78	191.88
CHFJPY	168.40	168.48	168.05	168.14
AUDJPY	100.75	100.79	100.46	100.52
NZDJPY	91.42	91.46	91.20	91.26
CADJPY	112.09	112.15	111.83	111.89
GBPCHF	1.1408	1.1416	1.1407	1.1412
GBPAUD	1.9067	1.9100	1.9064	1.9088
GBPNZD	2.1013	2.1040	2.0998	2.1025
GBPCAD	1.7139	1.7153	1.7136	1.7148
AUDCHF	0.5984	0.5986	0.5977	0.5979
NZDCHF	0.5430	0.5434	0.5424	0.5429
CADCHF	0.6657	0.6658	0.6654	0.6655
AUDCAD	0.8989	0.8993	0.8979	0.8984
NZDCAD	0.8156	0.8165	0.8150	0.8156
AUDNZD	1.1020	1.1022	1.1012	1.1014

4H
EURUSD	O: 1.0731 H: 1.0739 L: 1.0731 C: 1.0732
USDJPY	O: 153.15 H: 153.24 L: 152.75 C: 152.92
GBPUSD	O: 1.2544 H: 1.2557 L: 1.2542 C: 1.2548
USDCHF	O: 0.9096 H: 0.9099 L: 0.9089 C: 0.9095
AUDUSD	O: 0.6579 H: 0.6586 L: 0.6570 C: 0.6574
NZDUSD	O: 0.5970 H: 0.5979 L: 0.5965 C: 0.5968
USDCAD	O: 1.3663 H: 1.3667 L: 1.3655 C: 1.3666
EURJPY	O: 164.36 H: 164.46 L: 164.02 C: 164.12
EURGBP	O: 0.8555 H: 0.8557 L: 0.8551 C: 0.8554
EURCHF	O: 0.9761 H: 0.9764 L: 0.9760 C: 0.9761
EURAUD	O: 1.6313 H: 1.6335 L: 1.6308 C: 1.6327
EURNZD	O: 1.7977 H: 1.7994 L: 1.7961 C: 1.7982
EURCAD	O: 1.4663 H: 1.4670 L: 1.4662 C: 1.4667
GBPJPY	O: 192.11 H: 192.22 L: 191.78 C: 191.88
CHFJPY	O: 168.40 H: 168.48 L: 168.05 C: 168.14
AUDJPY	O: 100.75 H: 100.79 L: 100.46 C: 100.52
NZDJPY	O: 91.42 H: 91.46 L: 91.20 C: 91.26
CADJPY	O: 112.09 H: 112.15 L: 111.83 C: 111.89
GBPCHF	O: 1.1408 H: 1.1416 L: 1.1407 C: 1.1412
GBPAUD	O: 1.9067 H: 1.9100 L: 1.9064 C: 1.9088
GBPNZD	O: 2.1013 H: 2.1040 L: 2.0998 C: 2.1025
GBPCAD	O: 1.7139 H: 1.7153 L: 1.7136 C: 1.7148
AUDCHF	O: 0.5984 H: 0.5986 L: 0.5977 C: 0.5979
NZDCHF	O: 0.5430 H: 0.5434 L: 0.5424 C: 0.5429
CADCHF	O: 0.6657 H: 0.6658 L: 0.6654 C: 0.6655
AUDCAD	O: 0.8989 H: 0.8993 L: 0.8979 C: 0.8984
NZDCAD	O: 0.8156 H: 0.8165 L: 0.8150 C: 0.8156
AUDNZD	O: 1.1020 H: 1.1022 L: 1.1012 C: 1.1014

Last Updated: May 03 06:05 GMT
Based on Bar of May 03 06:00 GMT

D	O	H	L	C
EURUSD	1.0707	1.0730	1.0674	1.0725
USDJPY	154.55	156.29	153.06	153.64
GBPUSD	1.2527	1.2545	1.2472	1.2535
USDCHF	0.9161	0.9174	0.9098	0.9107
AUDUSD	0.6524	0.6573	0.6515	0.6566
NZDUSD	0.5913	0.5968	0.5913	0.5962
USDCAD	1.3739	1.3746	1.3670	1.3675
EURJPY	165.57	167.39	164.23	164.82
EURGBP	0.8554	0.8565	0.8547	0.8557
EURCHF	0.9819	0.9830	0.9746	0.9767
EURAUD	1.6423	1.6455	1.6323	1.6335
EURNZD	1.8072	1.8104	1.7978	1.7989
EURCAD	1.4718	1.4723	1.4643	1.4665
GBPJPY	193.64	195.76	191.86	192.66
CHFJPY	168.85	170.71	168.20	168.83
AUDJPY	100.86	102.05	100.47	100.91
NZDJPY	91.65	92.57	91.18	91.67
CADJPY	112.53	113.81	111.92	112.37
GBPCHF	1.1466	1.1493	1.1384	1.1413
GBPAUD	1.9200	1.9229	1.9074	1.9091
GBPNZD	2.1129	2.1170	2.1009	2.1021
GBPCAD	1.7207	1.7225	1.7107	1.7140
AUDCHF	0.5974	0.5994	0.5947	0.5979
NZDCHF	0.5429	0.5440	0.5400	0.5429
CADCHF	0.6666	0.6683	0.6636	0.6660
AUDCAD	0.8962	0.8986	0.8947	0.8977
NZDCAD	0.8154	0.8158	0.8120	0.8153
AUDNZD	1.1002	1.1027	1.0994	1.1013

D
EURUSD	O: 1.0707 H: 1.0730 L: 1.0674 C: 1.0725
USDJPY	O: 154.55 H: 156.29 L: 153.06 C: 153.64
GBPUSD	O: 1.2527 H: 1.2545 L: 1.2472 C: 1.2535
USDCHF	O: 0.9161 H: 0.9174 L: 0.9098 C: 0.9107
AUDUSD	O: 0.6524 H: 0.6573 L: 0.6515 C: 0.6566
NZDUSD	O: 0.5913 H: 0.5968 L: 0.5913 C: 0.5962
USDCAD	O: 1.3739 H: 1.3746 L: 1.3670 C: 1.3675
EURJPY	O: 165.57 H: 167.39 L: 164.23 C: 164.82
EURGBP	O: 0.8554 H: 0.8565 L: 0.8547 C: 0.8557
EURCHF	O: 0.9819 H: 0.9830 L: 0.9746 C: 0.9767
EURAUD	O: 1.6423 H: 1.6455 L: 1.6323 C: 1.6335
EURNZD	O: 1.8072 H: 1.8104 L: 1.7978 C: 1.7989
EURCAD	O: 1.4718 H: 1.4723 L: 1.4643 C: 1.4665
GBPJPY	O: 193.64 H: 195.76 L: 191.86 C: 192.66
CHFJPY	O: 168.85 H: 170.71 L: 168.20 C: 168.83
AUDJPY	O: 100.86 H: 102.05 L: 100.47 C: 100.91
NZDJPY	O: 91.65 H: 92.57 L: 91.18 C: 91.67
CADJPY	O: 112.53 H: 113.81 L: 111.92 C: 112.37
GBPCHF	O: 1.1466 H: 1.1493 L: 1.1384 C: 1.1413
GBPAUD	O: 1.9200 H: 1.9229 L: 1.9074 C: 1.9091
GBPNZD	O: 2.1129 H: 2.1170 L: 2.1009 C: 2.1021
GBPCAD	O: 1.7207 H: 1.7225 L: 1.7107 C: 1.7140
AUDCHF	O: 0.5974 H: 0.5994 L: 0.5947 C: 0.5979
NZDCHF	O: 0.5429 H: 0.5440 L: 0.5400 C: 0.5429
CADCHF	O: 0.6666 H: 0.6683 L: 0.6636 C: 0.6660
AUDCAD	O: 0.8962 H: 0.8986 L: 0.8947 C: 0.8977
NZDCAD	O: 0.8154 H: 0.8158 L: 0.8120 C: 0.8153
AUDNZD	O: 1.1002 H: 1.1027 L: 1.0994 C: 1.1013

Last Updated: May 03 06:05 GMT
Based on Bar of May 02 21:59 GMT

W	O	H	L	C
EURUSD	1.0657	1.0753	1.0624	1.0693
USDJPY	154.60	158.45	154.44	158.34
GBPUSD	1.2376	1.2541	1.2300	1.2494
USDCHF	0.9102	0.9169	0.9087	0.9145
AUDUSD	0.6414	0.6555	0.6413	0.6534
NZDUSD	0.5886	0.5971	0.5885	0.5940
USDCAD	1.3748	1.3753	1.3634	1.3670
EURJPY	164.75	169.40	164.40	169.28
EURGBP	0.8609	0.8645	0.8558	0.8559
EURCHF	0.9699	0.9799	0.9690	0.9779
EURAUD	1.6615	1.6633	1.6350	1.6367
EURNZD	1.8099	1.8128	1.7959	1.8003
EURCAD	1.4649	1.4691	1.4580	1.4617
GBPJPY	191.23	197.94	190.32	197.80
CHFJPY	169.77	173.22	169.18	173.15
AUDJPY	99.10	103.48	99.07	103.45
NZDJPY	91.00	94.09	90.93	94.03
CADJPY	112.34	115.93	112.34	115.84
GBPCHF	1.1264	1.1437	1.1214	1.1426
GBPAUD	1.9297	1.9301	1.9085	1.9123
GBPNZD	2.1026	2.1067	2.0836	2.1034
GBPCAD	1.7016	1.7131	1.6887	1.7078
AUDCHF	0.5836	0.5981	0.5836	0.5975
NZDCHF	0.5357	0.5449	0.5357	0.5432
CADCHF	0.6620	0.6694	0.6619	0.6690
AUDCAD	0.8818	0.8947	0.8811	0.8931
NZDCAD	0.8093	0.8158	0.8084	0.8120
AUDNZD	1.0905	1.1000	1.0880	1.0996

W
EURUSD	O: 1.0657 H: 1.0753 L: 1.0624 C: 1.0693
USDJPY	O: 154.60 H: 158.45 L: 154.44 C: 158.34
GBPUSD	O: 1.2376 H: 1.2541 L: 1.2300 C: 1.2494
USDCHF	O: 0.9102 H: 0.9169 L: 0.9087 C: 0.9145
AUDUSD	O: 0.6414 H: 0.6555 L: 0.6413 C: 0.6534
NZDUSD	O: 0.5886 H: 0.5971 L: 0.5885 C: 0.5940
USDCAD	O: 1.3748 H: 1.3753 L: 1.3634 C: 1.3670
EURJPY	O: 164.75 H: 169.40 L: 164.40 C: 169.28
EURGBP	O: 0.8609 H: 0.8645 L: 0.8558 C: 0.8559
EURCHF	O: 0.9699 H: 0.9799 L: 0.9690 C: 0.9779
EURAUD	O: 1.6615 H: 1.6633 L: 1.6350 C: 1.6367
EURNZD	O: 1.8099 H: 1.8128 L: 1.7959 C: 1.8003
EURCAD	O: 1.4649 H: 1.4691 L: 1.4580 C: 1.4617
GBPJPY	O: 191.23 H: 197.94 L: 190.32 C: 197.80
CHFJPY	O: 169.77 H: 173.22 L: 169.18 C: 173.15
AUDJPY	O: 99.10 H: 103.48 L: 99.07 C: 103.45
NZDJPY	O: 91.00 H: 94.09 L: 90.93 C: 94.03
CADJPY	O: 112.34 H: 115.93 L: 112.34 C: 115.84
GBPCHF	O: 1.1264 H: 1.1437 L: 1.1214 C: 1.1426
GBPAUD	O: 1.9297 H: 1.9301 L: 1.9085 C: 1.9123
GBPNZD	O: 2.1026 H: 2.1067 L: 2.0836 C: 2.1034
GBPCAD	O: 1.7016 H: 1.7131 L: 1.6887 C: 1.7078
AUDCHF	O: 0.5836 H: 0.5981 L: 0.5836 C: 0.5975
NZDCHF	O: 0.5357 H: 0.5449 L: 0.5357 C: 0.5432
CADCHF	O: 0.6620 H: 0.6694 L: 0.6619 C: 0.6690
AUDCAD	O: 0.8818 H: 0.8947 L: 0.8811 C: 0.8931
NZDCAD	O: 0.8093 H: 0.8158 L: 0.8084 C: 0.8120
AUDNZD	O: 1.0905 H: 1.1000 L: 1.0880 C: 1.0996

Last Updated: May 03 06:05 GMT
Based on Bar of Apr 26 21:59 GMT

M	O	H	L	C
EURUSD	1.0787	1.0885	1.0601	1.0666
USDJPY	151.25	159.98	150.81	157.82
GBPUSD	1.2635	1.2709	1.2300	1.2492
USDCHF	0.9021	0.9197	0.8998	0.9196
AUDUSD	0.6519	0.6645	0.6362	0.6472
NZDUSD	0.5981	0.6083	0.5852	0.5887
USDCAD	1.3544	1.3846	1.3478	1.3778
EURJPY	163.18	171.56	162.27	168.24
EURGBP	0.8541	0.8645	0.8521	0.8539
EURCHF	0.9731	0.9849	0.9565	0.9807
EURAUD	1.6547	1.6682	1.6291	1.6480
EURNZD	1.8037	1.8136	1.7845	1.8121
EURCAD	1.4612	1.4769	1.4547	1.4696
GBPJPY	191.01	200.52	189.99	197.14
CHFJPY	167.75	175.09	166.76	171.56
AUDJPY	98.65	104.94	97.78	102.15
NZDJPY	90.47	95.40	89.96	92.81
CADJPY	111.67	117.32	110.87	114.55
GBPCHF	1.1396	1.1495	1.1170	1.1486
GBPAUD	1.9378	1.9482	1.9045	1.9301
GBPNZD	2.1126	2.1221	2.0836	2.1220
GBPCAD	1.7111	1.7241	1.6887	1.7211
AUDCHF	0.5877	0.6000	0.5742	0.5951
NZDCHF	0.5396	0.5496	0.5281	0.5413
CADCHF	0.6660	0.6722	0.6530	0.6673
AUDCAD	0.8831	0.9013	0.8782	0.8918
NZDCAD	0.8101	0.8249	0.8067	0.8111
AUDNZD	1.0899	1.1013	1.0856	1.0997

M
EURUSD	O: 1.0787 H: 1.0885 L: 1.0601 C: 1.0666
USDJPY	O: 151.25 H: 159.98 L: 150.81 C: 157.82
GBPUSD	O: 1.2635 H: 1.2709 L: 1.2300 C: 1.2492
USDCHF	O: 0.9021 H: 0.9197 L: 0.8998 C: 0.9196
AUDUSD	O: 0.6519 H: 0.6645 L: 0.6362 C: 0.6472
NZDUSD	O: 0.5981 H: 0.6083 L: 0.5852 C: 0.5887
USDCAD	O: 1.3544 H: 1.3846 L: 1.3478 C: 1.3778
EURJPY	O: 163.18 H: 171.56 L: 162.27 C: 168.24
EURGBP	O: 0.8541 H: 0.8645 L: 0.8521 C: 0.8539
EURCHF	O: 0.9731 H: 0.9849 L: 0.9565 C: 0.9807
EURAUD	O: 1.6547 H: 1.6682 L: 1.6291 C: 1.6480
EURNZD	O: 1.8037 H: 1.8136 L: 1.7845 C: 1.8121
EURCAD	O: 1.4612 H: 1.4769 L: 1.4547 C: 1.4696
GBPJPY	O: 191.01 H: 200.52 L: 189.99 C: 197.14
CHFJPY	O: 167.75 H: 175.09 L: 166.76 C: 171.56
AUDJPY	O: 98.65 H: 104.94 L: 97.78 C: 102.15
NZDJPY	O: 90.47 H: 95.40 L: 89.96 C: 92.81
CADJPY	O: 111.67 H: 117.32 L: 110.87 C: 114.55
GBPCHF	O: 1.1396 H: 1.1495 L: 1.1170 C: 1.1486
GBPAUD	O: 1.9378 H: 1.9482 L: 1.9045 C: 1.9301
GBPNZD	O: 2.1126 H: 2.1221 L: 2.0836 C: 2.1220
GBPCAD	O: 1.7111 H: 1.7241 L: 1.6887 C: 1.7211
AUDCHF	O: 0.5877 H: 0.6000 L: 0.5742 C: 0.5951
NZDCHF	O: 0.5396 H: 0.5496 L: 0.5281 C: 0.5413
CADCHF	O: 0.6660 H: 0.6722 L: 0.6530 C: 0.6673
AUDCAD	O: 0.8831 H: 0.9013 L: 0.8782 C: 0.8918
NZDCAD	O: 0.8101 H: 0.8249 L: 0.8067 C: 0.8111
AUDNZD	O: 1.0899 H: 1.1013 L: 1.0856 C: 1.0997