Fibonacci Pivot Points
| H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1906 | 1.1909 | 1.1910 | 1.1913 | 1.1916 | 1.1917 | 1.1920 |
| USDJPY | 155.04 | 155.14 | 155.20 | 155.29 | 155.39 | 155.45 | 155.54 |
| GBPUSD | 1.3676 | 1.3681 | 1.3684 | 1.3688 | 1.3693 | 1.3696 | 1.3700 |
| USDCHF | 0.7655 | 0.7657 | 0.7659 | 0.7662 | 0.7664 | 0.7666 | 0.7669 |
| AUDUSD | 0.7066 | 0.7071 | 0.7074 | 0.7079 | 0.7084 | 0.7087 | 0.7092 |
| NZDUSD | 0.6032 | 0.6036 | 0.6039 | 0.6043 | 0.6047 | 0.6050 | 0.6054 |
| USDCAD | 1.3546 | 1.3548 | 1.3550 | 1.3552 | 1.3554 | 1.3556 | 1.3558 |
| EURJPY | 184.75 | 184.85 | 184.91 | 185.01 | 185.11 | 185.17 | 185.27 |
| EURGBP | 0.8699 | 0.8700 | 0.8701 | 0.8703 | 0.8704 | 0.8705 | 0.8707 |
| EURCHF | 0.9122 | 0.9124 | 0.9125 | 0.9127 | 0.9129 | 0.9130 | 0.9132 |
| EURAUD | 1.6802 | 1.6812 | 1.6817 | 1.6827 | 1.6837 | 1.6842 | 1.6852 |
| EURNZD | 1.9684 | 1.9695 | 1.9702 | 1.9713 | 1.9724 | 1.9731 | 1.9742 |
| EURCAD | 1.6139 | 1.6141 | 1.6142 | 1.6143 | 1.6145 | 1.6146 | 1.6147 |
| GBPJPY | 212.22 | 212.36 | 212.45 | 212.59 | 212.73 | 212.82 | 212.96 |
| CHFJPY | 202.53 | 202.60 | 202.65 | 202.72 | 202.79 | 202.84 | 202.91 |
| AUDJPY | 109.65 | 109.76 | 109.84 | 109.95 | 110.06 | 110.14 | 110.25 |
| NZDJPY | 93.63 | 93.72 | 93.78 | 93.86 | 93.95 | 94.01 | 94.09 |
| CADJPY | 114.43 | 114.50 | 114.54 | 114.61 | 114.68 | 114.72 | 114.79 |
| GBPCHF | 1.0478 | 1.0482 | 1.0484 | 1.0488 | 1.0492 | 1.0494 | 1.0498 |
| GBPAUD | 1.9313 | 1.9322 | 1.9327 | 1.9336 | 1.9345 | 1.9350 | 1.9359 |
| GBPNZD | 2.2627 | 2.2636 | 2.2642 | 2.2652 | 2.2661 | 2.2667 | 2.2677 |
| GBPCAD | 1.8538 | 1.8543 | 1.8545 | 1.8550 | 1.8555 | 1.8557 | 1.8562 |
| AUDCHF | 0.5414 | 0.5418 | 0.5420 | 0.5425 | 0.5429 | 0.5431 | 0.5436 |
| NZDCHF | 0.4622 | 0.4625 | 0.4627 | 0.4630 | 0.4633 | 0.4635 | 0.4638 |
| CADCHF | 0.5649 | 0.5651 | 0.5652 | 0.5654 | 0.5656 | 0.5657 | 0.5659 |
| AUDCAD | 0.9579 | 0.9584 | 0.9588 | 0.9593 | 0.9598 | 0.9602 | 0.9607 |
| NZDCAD | 0.8176 | 0.8181 | 0.8184 | 0.8189 | 0.8194 | 0.8197 | 0.8202 |
| AUDNZD | 1.1706 | 1.1710 | 1.1712 | 1.1715 | 1.1719 | 1.1721 | 1.1724 |
| H | |||
|---|---|---|---|
| EURUSD | R3: 1.1920 R2: 1.1917 R1: 1.1916 |
PP: 1.1913 |
S1: 1.1910 S2: 1.1909 S3: 1.1906 |
| USDJPY | R3: 155.54 R2: 155.45 R1: 155.39 |
PP: 155.29 |
S1: 155.20 S2: 155.14 S3: 155.04 |
| GBPUSD | R3: 1.3700 R2: 1.3696 R1: 1.3693 |
PP: 1.3688 |
S1: 1.3684 S2: 1.3681 S3: 1.3676 |
| USDCHF | R3: 0.7669 R2: 0.7666 R1: 0.7664 |
PP: 0.7662 |
S1: 0.7659 S2: 0.7657 S3: 0.7655 |
| AUDUSD | R3: 0.7092 R2: 0.7087 R1: 0.7084 |
PP: 0.7079 |
S1: 0.7074 S2: 0.7071 S3: 0.7066 |
| NZDUSD | R3: 0.6054 R2: 0.6050 R1: 0.6047 |
PP: 0.6043 |
S1: 0.6039 S2: 0.6036 S3: 0.6032 |
| USDCAD | R3: 1.3558 R2: 1.3556 R1: 1.3554 |
PP: 1.3552 |
S1: 1.3550 S2: 1.3548 S3: 1.3546 |
| EURJPY | R3: 185.27 R2: 185.17 R1: 185.11 |
PP: 185.01 |
S1: 184.91 S2: 184.85 S3: 184.75 |
| EURGBP | R3: 0.8707 R2: 0.8705 R1: 0.8704 |
PP: 0.8703 |
S1: 0.8701 S2: 0.8700 S3: 0.8699 |
| EURCHF | R3: 0.9132 R2: 0.9130 R1: 0.9129 |
PP: 0.9127 |
S1: 0.9125 S2: 0.9124 S3: 0.9122 |
| EURAUD | R3: 1.6852 R2: 1.6842 R1: 1.6837 |
PP: 1.6827 |
S1: 1.6817 S2: 1.6812 S3: 1.6802 |
| EURNZD | R3: 1.9742 R2: 1.9731 R1: 1.9724 |
PP: 1.9713 |
S1: 1.9702 S2: 1.9695 S3: 1.9684 |
| EURCAD | R3: 1.6147 R2: 1.6146 R1: 1.6145 |
PP: 1.6143 |
S1: 1.6142 S2: 1.6141 S3: 1.6139 |
| GBPJPY | R3: 212.96 R2: 212.82 R1: 212.73 |
PP: 212.59 |
S1: 212.45 S2: 212.36 S3: 212.22 |
| CHFJPY | R3: 202.91 R2: 202.84 R1: 202.79 |
PP: 202.72 |
S1: 202.65 S2: 202.60 S3: 202.53 |
| AUDJPY | R3: 110.25 R2: 110.14 R1: 110.06 |
PP: 109.95 |
S1: 109.84 S2: 109.76 S3: 109.65 |
| NZDJPY | R3: 94.09 R2: 94.01 R1: 93.95 |
PP: 93.86 |
S1: 93.78 S2: 93.72 S3: 93.63 |
| CADJPY | R3: 114.79 R2: 114.72 R1: 114.68 |
PP: 114.61 |
S1: 114.54 S2: 114.50 S3: 114.43 |
| GBPCHF | R3: 1.0498 R2: 1.0494 R1: 1.0492 |
PP: 1.0488 |
S1: 1.0484 S2: 1.0482 S3: 1.0478 |
| GBPAUD | R3: 1.9359 R2: 1.9350 R1: 1.9345 |
PP: 1.9336 |
S1: 1.9327 S2: 1.9322 S3: 1.9313 |
| GBPNZD | R3: 2.2677 R2: 2.2667 R1: 2.2661 |
PP: 2.2652 |
S1: 2.2642 S2: 2.2636 S3: 2.2627 |
| GBPCAD | R3: 1.8562 R2: 1.8557 R1: 1.8555 |
PP: 1.8550 |
S1: 1.8545 S2: 1.8543 S3: 1.8538 |
| AUDCHF | R3: 0.5436 R2: 0.5431 R1: 0.5429 |
PP: 0.5425 |
S1: 0.5420 S2: 0.5418 S3: 0.5414 |
| NZDCHF | R3: 0.4638 R2: 0.4635 R1: 0.4633 |
PP: 0.4630 |
S1: 0.4627 S2: 0.4625 S3: 0.4622 |
| CADCHF | R3: 0.5659 R2: 0.5657 R1: 0.5656 |
PP: 0.5654 |
S1: 0.5652 S2: 0.5651 S3: 0.5649 |
| AUDCAD | R3: 0.9607 R2: 0.9602 R1: 0.9598 |
PP: 0.9593 |
S1: 0.9588 S2: 0.9584 S3: 0.9579 |
| NZDCAD | R3: 0.8202 R2: 0.8197 R1: 0.8194 |
PP: 0.8189 |
S1: 0.8184 S2: 0.8181 S3: 0.8176 |
| AUDNZD | R3: 1.1724 R2: 1.1721 R1: 1.1719 |
PP: 1.1715 |
S1: 1.1712 S2: 1.1710 S3: 1.1706 |
Based on Bar of Feb 10 04:00 GMT
| 4H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1887 | 1.1895 | 1.1899 | 1.1906 | 1.1914 | 1.1918 | 1.1925 |
| USDJPY | 155.29 | 155.52 | 155.67 | 155.90 | 156.13 | 156.28 | 156.51 |
| GBPUSD | 1.3658 | 1.3669 | 1.3675 | 1.3685 | 1.3696 | 1.3702 | 1.3712 |
| USDCHF | 0.7654 | 0.7660 | 0.7664 | 0.7670 | 0.7676 | 0.7680 | 0.7686 |
| AUDUSD | 0.7067 | 0.7074 | 0.7079 | 0.7087 | 0.7094 | 0.7099 | 0.7107 |
| NZDUSD | 0.6020 | 0.6030 | 0.6036 | 0.6047 | 0.6057 | 0.6063 | 0.6074 |
| USDCAD | 1.3535 | 1.3546 | 1.3553 | 1.3564 | 1.3575 | 1.3582 | 1.3593 |
| EURJPY | 184.75 | 185.06 | 185.24 | 185.54 | 185.85 | 186.03 | 186.33 |
| EURGBP | 0.8691 | 0.8696 | 0.8698 | 0.8702 | 0.8707 | 0.8709 | 0.8713 |
| EURCHF | 0.9122 | 0.9127 | 0.9130 | 0.9136 | 0.9141 | 0.9144 | 0.9150 |
| EURAUD | 1.6774 | 1.6784 | 1.6791 | 1.6801 | 1.6811 | 1.6818 | 1.6828 |
| EURNZD | 1.9483 | 1.9590 | 1.9655 | 1.9762 | 1.9869 | 1.9934 | 2.0041 |
| EURCAD | 1.6024 | 1.6065 | 1.6091 | 1.6132 | 1.6173 | 1.6199 | 1.6240 |
| GBPJPY | 212.66 | 212.91 | 213.07 | 213.31 | 213.56 | 213.72 | 213.96 |
| CHFJPY | 202.17 | 202.54 | 202.77 | 203.14 | 203.51 | 203.74 | 204.11 |
| AUDJPY | 110.11 | 110.24 | 110.32 | 110.45 | 110.58 | 110.66 | 110.79 |
| NZDJPY | 93.64 | 93.87 | 94.01 | 94.24 | 94.47 | 94.61 | 94.84 |
| CADJPY | 114.54 | 114.70 | 114.80 | 114.96 | 115.12 | 115.22 | 115.38 |
| GBPCHF | 1.0478 | 1.0487 | 1.0492 | 1.0502 | 1.0511 | 1.0516 | 1.0526 |
| GBPAUD | 1.9280 | 1.9291 | 1.9298 | 1.9310 | 1.9321 | 1.9328 | 1.9340 |
| GBPNZD | 2.2547 | 2.2582 | 2.2603 | 2.2637 | 2.2672 | 2.2693 | 2.2727 |
| GBPCAD | 1.8521 | 1.8538 | 1.8549 | 1.8565 | 1.8582 | 1.8593 | 1.8609 |
| AUDCHF | 0.5425 | 0.5430 | 0.5432 | 0.5436 | 0.5441 | 0.5443 | 0.5447 |
| NZDCHF | 0.4625 | 0.4631 | 0.4634 | 0.4639 | 0.4645 | 0.4648 | 0.4653 |
| CADCHF | 0.5642 | 0.5647 | 0.5650 | 0.5654 | 0.5659 | 0.5662 | 0.5666 |
| AUDCAD | 0.9585 | 0.9595 | 0.9602 | 0.9613 | 0.9623 | 0.9630 | 0.9641 |
| NZDCAD | 0.8169 | 0.8182 | 0.8190 | 0.8203 | 0.8216 | 0.8224 | 0.8237 |
| AUDNZD | 1.1672 | 1.1690 | 1.1701 | 1.1719 | 1.1737 | 1.1748 | 1.1766 |
| 4H | |||
|---|---|---|---|
| EURUSD | R3: 1.1925 R2: 1.1918 R1: 1.1914 |
PP: 1.1906 |
S1: 1.1899 S2: 1.1895 S3: 1.1887 |
| USDJPY | R3: 156.51 R2: 156.28 R1: 156.13 |
PP: 155.90 |
S1: 155.67 S2: 155.52 S3: 155.29 |
| GBPUSD | R3: 1.3712 R2: 1.3702 R1: 1.3696 |
PP: 1.3685 |
S1: 1.3675 S2: 1.3669 S3: 1.3658 |
| USDCHF | R3: 0.7686 R2: 0.7680 R1: 0.7676 |
PP: 0.7670 |
S1: 0.7664 S2: 0.7660 S3: 0.7654 |
| AUDUSD | R3: 0.7107 R2: 0.7099 R1: 0.7094 |
PP: 0.7087 |
S1: 0.7079 S2: 0.7074 S3: 0.7067 |
| NZDUSD | R3: 0.6074 R2: 0.6063 R1: 0.6057 |
PP: 0.6047 |
S1: 0.6036 S2: 0.6030 S3: 0.6020 |
| USDCAD | R3: 1.3593 R2: 1.3582 R1: 1.3575 |
PP: 1.3564 |
S1: 1.3553 S2: 1.3546 S3: 1.3535 |
| EURJPY | R3: 186.33 R2: 186.03 R1: 185.85 |
PP: 185.54 |
S1: 185.24 S2: 185.06 S3: 184.75 |
| EURGBP | R3: 0.8713 R2: 0.8709 R1: 0.8707 |
PP: 0.8702 |
S1: 0.8698 S2: 0.8696 S3: 0.8691 |
| EURCHF | R3: 0.9150 R2: 0.9144 R1: 0.9141 |
PP: 0.9136 |
S1: 0.9130 S2: 0.9127 S3: 0.9122 |
| EURAUD | R3: 1.6828 R2: 1.6818 R1: 1.6811 |
PP: 1.6801 |
S1: 1.6791 S2: 1.6784 S3: 1.6774 |
| EURNZD | R3: 2.0041 R2: 1.9934 R1: 1.9869 |
PP: 1.9762 |
S1: 1.9655 S2: 1.9590 S3: 1.9483 |
| EURCAD | R3: 1.6240 R2: 1.6199 R1: 1.6173 |
PP: 1.6132 |
S1: 1.6091 S2: 1.6065 S3: 1.6024 |
| GBPJPY | R3: 213.96 R2: 213.72 R1: 213.56 |
PP: 213.31 |
S1: 213.07 S2: 212.91 S3: 212.66 |
| CHFJPY | R3: 204.11 R2: 203.74 R1: 203.51 |
PP: 203.14 |
S1: 202.77 S2: 202.54 S3: 202.17 |
| AUDJPY | R3: 110.79 R2: 110.66 R1: 110.58 |
PP: 110.45 |
S1: 110.32 S2: 110.24 S3: 110.11 |
| NZDJPY | R3: 94.84 R2: 94.61 R1: 94.47 |
PP: 94.24 |
S1: 94.01 S2: 93.87 S3: 93.64 |
| CADJPY | R3: 115.38 R2: 115.22 R1: 115.12 |
PP: 114.96 |
S1: 114.80 S2: 114.70 S3: 114.54 |
| GBPCHF | R3: 1.0526 R2: 1.0516 R1: 1.0511 |
PP: 1.0502 |
S1: 1.0492 S2: 1.0487 S3: 1.0478 |
| GBPAUD | R3: 1.9340 R2: 1.9328 R1: 1.9321 |
PP: 1.9310 |
S1: 1.9298 S2: 1.9291 S3: 1.9280 |
| GBPNZD | R3: 2.2727 R2: 2.2693 R1: 2.2672 |
PP: 2.2637 |
S1: 2.2603 S2: 2.2582 S3: 2.2547 |
| GBPCAD | R3: 1.8609 R2: 1.8593 R1: 1.8582 |
PP: 1.8565 |
S1: 1.8549 S2: 1.8538 S3: 1.8521 |
| AUDCHF | R3: 0.5447 R2: 0.5443 R1: 0.5441 |
PP: 0.5436 |
S1: 0.5432 S2: 0.5430 S3: 0.5425 |
| NZDCHF | R3: 0.4653 R2: 0.4648 R1: 0.4645 |
PP: 0.4639 |
S1: 0.4634 S2: 0.4631 S3: 0.4625 |
| CADCHF | R3: 0.5666 R2: 0.5662 R1: 0.5659 |
PP: 0.5654 |
S1: 0.5650 S2: 0.5647 S3: 0.5642 |
| AUDCAD | R3: 0.9641 R2: 0.9630 R1: 0.9623 |
PP: 0.9613 |
S1: 0.9602 S2: 0.9595 S3: 0.9585 |
| NZDCAD | R3: 0.8237 R2: 0.8224 R1: 0.8216 |
PP: 0.8203 |
S1: 0.8190 S2: 0.8182 S3: 0.8169 |
| AUDNZD | R3: 1.1766 R2: 1.1748 R1: 1.1737 |
PP: 1.1719 |
S1: 1.1701 S2: 1.1690 S3: 1.1672 |
Based on Bar of Feb 10 02:00 GMT
| D | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1768 | 1.1813 | 1.1840 | 1.1885 | 1.1930 | 1.1957 | 1.2002 |
| USDJPY | 154.22 | 155.03 | 155.54 | 156.36 | 157.17 | 157.68 | 158.50 |
| GBPUSD | 1.3547 | 1.3591 | 1.3618 | 1.3661 | 1.3705 | 1.3732 | 1.3775 |
| USDCHF | 0.7583 | 0.7627 | 0.7654 | 0.7698 | 0.7742 | 0.7769 | 0.7813 |
| AUDUSD | 0.6977 | 0.7012 | 0.7033 | 0.7067 | 0.7102 | 0.7123 | 0.7157 |
| NZDUSD | 0.5975 | 0.5999 | 0.6014 | 0.6038 | 0.6062 | 0.6077 | 0.6101 |
| USDCAD | 1.3472 | 1.3519 | 1.3548 | 1.3595 | 1.3642 | 1.3671 | 1.3718 |
| EURJPY | 184.24 | 184.77 | 185.10 | 185.63 | 186.16 | 186.49 | 187.02 |
| EURGBP | 0.8648 | 0.8671 | 0.8685 | 0.8708 | 0.8731 | 0.8745 | 0.8768 |
| EURCHF | 0.9093 | 0.9113 | 0.9125 | 0.9146 | 0.9166 | 0.9178 | 0.9199 |
| EURAUD | 1.6709 | 1.6755 | 1.6783 | 1.6829 | 1.6875 | 1.6903 | 1.6949 |
| EURNZD | 1.9506 | 1.9572 | 1.9614 | 1.9680 | 1.9746 | 1.9788 | 1.9854 |
| EURCAD | 1.6103 | 1.6127 | 1.6142 | 1.6165 | 1.6189 | 1.6204 | 1.6227 |
| GBPJPY | 211.03 | 211.92 | 212.47 | 213.37 | 214.26 | 214.81 | 215.71 |
| CHFJPY | 200.98 | 201.71 | 202.15 | 202.88 | 203.61 | 204.05 | 204.78 |
| AUDJPY | 109.22 | 109.65 | 109.92 | 110.35 | 110.78 | 111.05 | 111.48 |
| NZDJPY | 93.46 | 93.84 | 94.07 | 94.46 | 94.84 | 95.07 | 95.46 |
| CADJPY | 114.03 | 114.37 | 114.58 | 114.92 | 115.26 | 115.47 | 115.81 |
| GBPCHF | 1.0392 | 1.0437 | 1.0466 | 1.0511 | 1.0556 | 1.0585 | 1.0630 |
| GBPAUD | 1.9183 | 1.9238 | 1.9271 | 1.9326 | 1.9381 | 1.9414 | 1.9469 |
| GBPNZD | 2.2477 | 2.2528 | 2.2559 | 2.2610 | 2.2661 | 2.2692 | 2.2743 |
| GBPCAD | 1.8477 | 1.8510 | 1.8531 | 1.8565 | 1.8598 | 1.8619 | 1.8653 |
| AUDCHF | 0.5396 | 0.5412 | 0.5422 | 0.5438 | 0.5454 | 0.5464 | 0.5480 |
| NZDCHF | 0.4605 | 0.4623 | 0.4634 | 0.4652 | 0.4670 | 0.4681 | 0.4699 |
| CADCHF | 0.5617 | 0.5634 | 0.5645 | 0.5662 | 0.5679 | 0.5690 | 0.5707 |
| AUDCAD | 0.9555 | 0.9575 | 0.9587 | 0.9607 | 0.9627 | 0.9639 | 0.9659 |
| NZDCAD | 0.8162 | 0.8181 | 0.8194 | 0.8213 | 0.8232 | 0.8245 | 0.8264 |
| AUDNZD | 1.1621 | 1.1649 | 1.1667 | 1.1695 | 1.1723 | 1.1741 | 1.1769 |
| D | |||
|---|---|---|---|
| EURUSD | R3: 1.2002 R2: 1.1957 R1: 1.1930 |
PP: 1.1885 |
S1: 1.1840 S2: 1.1813 S3: 1.1768 |
| USDJPY | R3: 158.50 R2: 157.68 R1: 157.17 |
PP: 156.36 |
S1: 155.54 S2: 155.03 S3: 154.22 |
| GBPUSD | R3: 1.3775 R2: 1.3732 R1: 1.3705 |
PP: 1.3661 |
S1: 1.3618 S2: 1.3591 S3: 1.3547 |
| USDCHF | R3: 0.7813 R2: 0.7769 R1: 0.7742 |
PP: 0.7698 |
S1: 0.7654 S2: 0.7627 S3: 0.7583 |
| AUDUSD | R3: 0.7157 R2: 0.7123 R1: 0.7102 |
PP: 0.7067 |
S1: 0.7033 S2: 0.7012 S3: 0.6977 |
| NZDUSD | R3: 0.6101 R2: 0.6077 R1: 0.6062 |
PP: 0.6038 |
S1: 0.6014 S2: 0.5999 S3: 0.5975 |
| USDCAD | R3: 1.3718 R2: 1.3671 R1: 1.3642 |
PP: 1.3595 |
S1: 1.3548 S2: 1.3519 S3: 1.3472 |
| EURJPY | R3: 187.02 R2: 186.49 R1: 186.16 |
PP: 185.63 |
S1: 185.10 S2: 184.77 S3: 184.24 |
| EURGBP | R3: 0.8768 R2: 0.8745 R1: 0.8731 |
PP: 0.8708 |
S1: 0.8685 S2: 0.8671 S3: 0.8648 |
| EURCHF | R3: 0.9199 R2: 0.9178 R1: 0.9166 |
PP: 0.9146 |
S1: 0.9125 S2: 0.9113 S3: 0.9093 |
| EURAUD | R3: 1.6949 R2: 1.6903 R1: 1.6875 |
PP: 1.6829 |
S1: 1.6783 S2: 1.6755 S3: 1.6709 |
| EURNZD | R3: 1.9854 R2: 1.9788 R1: 1.9746 |
PP: 1.9680 |
S1: 1.9614 S2: 1.9572 S3: 1.9506 |
| EURCAD | R3: 1.6227 R2: 1.6204 R1: 1.6189 |
PP: 1.6165 |
S1: 1.6142 S2: 1.6127 S3: 1.6103 |
| GBPJPY | R3: 215.71 R2: 214.81 R1: 214.26 |
PP: 213.37 |
S1: 212.47 S2: 211.92 S3: 211.03 |
| CHFJPY | R3: 204.78 R2: 204.05 R1: 203.61 |
PP: 202.88 |
S1: 202.15 S2: 201.71 S3: 200.98 |
| AUDJPY | R3: 111.48 R2: 111.05 R1: 110.78 |
PP: 110.35 |
S1: 109.92 S2: 109.65 S3: 109.22 |
| NZDJPY | R3: 95.46 R2: 95.07 R1: 94.84 |
PP: 94.46 |
S1: 94.07 S2: 93.84 S3: 93.46 |
| CADJPY | R3: 115.81 R2: 115.47 R1: 115.26 |
PP: 114.92 |
S1: 114.58 S2: 114.37 S3: 114.03 |
| GBPCHF | R3: 1.0630 R2: 1.0585 R1: 1.0556 |
PP: 1.0511 |
S1: 1.0466 S2: 1.0437 S3: 1.0392 |
| GBPAUD | R3: 1.9469 R2: 1.9414 R1: 1.9381 |
PP: 1.9326 |
S1: 1.9271 S2: 1.9238 S3: 1.9183 |
| GBPNZD | R3: 2.2743 R2: 2.2692 R1: 2.2661 |
PP: 2.2610 |
S1: 2.2559 S2: 2.2528 S3: 2.2477 |
| GBPCAD | R3: 1.8653 R2: 1.8619 R1: 1.8598 |
PP: 1.8565 |
S1: 1.8531 S2: 1.8510 S3: 1.8477 |
| AUDCHF | R3: 0.5480 R2: 0.5464 R1: 0.5454 |
PP: 0.5438 |
S1: 0.5422 S2: 0.5412 S3: 0.5396 |
| NZDCHF | R3: 0.4699 R2: 0.4681 R1: 0.4670 |
PP: 0.4652 |
S1: 0.4634 S2: 0.4623 S3: 0.4605 |
| CADCHF | R3: 0.5707 R2: 0.5690 R1: 0.5679 |
PP: 0.5662 |
S1: 0.5645 S2: 0.5634 S3: 0.5617 |
| AUDCAD | R3: 0.9659 R2: 0.9639 R1: 0.9627 |
PP: 0.9607 |
S1: 0.9587 S2: 0.9575 S3: 0.9555 |
| NZDCAD | R3: 0.8264 R2: 0.8245 R1: 0.8232 |
PP: 0.8213 |
S1: 0.8194 S2: 0.8181 S3: 0.8162 |
| AUDNZD | R3: 1.1769 R2: 1.1741 R1: 1.1723 |
PP: 1.1695 |
S1: 1.1667 S2: 1.1649 S3: 1.1621 |
Based on Bar of Feb 09 21:59 GMT
| W | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1710 | 1.1752 | 1.1778 | 1.1819 | 1.1861 | 1.1887 | 1.1928 |
| USDJPY | 153.59 | 154.65 | 155.31 | 156.38 | 157.44 | 158.10 | 159.17 |
| GBPUSD | 1.3394 | 1.3480 | 1.3532 | 1.3618 | 1.3704 | 1.3756 | 1.3842 |
| USDCHF | 0.7662 | 0.7701 | 0.7726 | 0.7765 | 0.7804 | 0.7829 | 0.7868 |
| AUDUSD | 0.6834 | 0.6893 | 0.6929 | 0.6987 | 0.7046 | 0.7082 | 0.7140 |
| NZDUSD | 0.5867 | 0.5919 | 0.5951 | 0.6003 | 0.6055 | 0.6087 | 0.6139 |
| USDCAD | 1.3548 | 1.3594 | 1.3622 | 1.3668 | 1.3714 | 1.3742 | 1.3788 |
| EURJPY | 182.27 | 183.27 | 183.89 | 184.89 | 185.89 | 186.51 | 187.51 |
| EURGBP | 0.8563 | 0.8604 | 0.8630 | 0.8672 | 0.8713 | 0.8739 | 0.8781 |
| EURCHF | 0.9103 | 0.9131 | 0.9148 | 0.9176 | 0.9204 | 0.9221 | 0.9249 |
| EURAUD | 1.6534 | 1.6681 | 1.6772 | 1.6919 | 1.7066 | 1.7157 | 1.7304 |
| EURNZD | 1.9310 | 1.9447 | 1.9531 | 1.9667 | 1.9804 | 1.9888 | 2.0024 |
| EURCAD | 1.6055 | 1.6092 | 1.6116 | 1.6154 | 1.6191 | 1.6215 | 1.6253 |
| GBPJPY | 209.73 | 211.15 | 212.03 | 213.45 | 214.87 | 215.75 | 217.17 |
| CHFJPY | 197.89 | 199.28 | 200.14 | 201.52 | 202.91 | 203.77 | 205.15 |
| AUDJPY | 105.65 | 107.00 | 107.83 | 109.18 | 110.53 | 111.36 | 112.71 |
| NZDJPY | 91.94 | 92.71 | 93.19 | 93.96 | 94.73 | 95.21 | 95.98 |
| CADJPY | 112.35 | 113.14 | 113.64 | 114.43 | 115.22 | 115.72 | 116.51 |
| GBPCHF | 1.0389 | 1.0463 | 1.0508 | 1.0582 | 1.0656 | 1.0701 | 1.0775 |
| GBPAUD | 1.9119 | 1.9272 | 1.9367 | 1.9520 | 1.9673 | 1.9768 | 1.9921 |
| GBPNZD | 2.2455 | 2.2540 | 2.2592 | 2.2678 | 2.2763 | 2.2815 | 2.2901 |
| GBPCAD | 1.8358 | 1.8457 | 1.8517 | 1.8616 | 1.8715 | 1.8775 | 1.8874 |
| AUDCHF | 0.5282 | 0.5335 | 0.5368 | 0.5420 | 0.5473 | 0.5506 | 0.5558 |
| NZDCHF | 0.4565 | 0.4602 | 0.4625 | 0.4662 | 0.4699 | 0.4722 | 0.4759 |
| CADCHF | 0.5618 | 0.5642 | 0.5657 | 0.5682 | 0.5706 | 0.5721 | 0.5746 |
| AUDCAD | 0.9373 | 0.9442 | 0.9485 | 0.9554 | 0.9623 | 0.9666 | 0.9735 |
| NZDCAD | 0.8073 | 0.8126 | 0.8158 | 0.8211 | 0.8264 | 0.8296 | 0.8349 |
| AUDNZD | 1.1474 | 1.1530 | 1.1564 | 1.1620 | 1.1676 | 1.1710 | 1.1766 |
| W | |||
|---|---|---|---|
| EURUSD | R3: 1.1928 R2: 1.1887 R1: 1.1861 |
PP: 1.1819 |
S1: 1.1778 S2: 1.1752 S3: 1.1710 |
| USDJPY | R3: 159.17 R2: 158.10 R1: 157.44 |
PP: 156.38 |
S1: 155.31 S2: 154.65 S3: 153.59 |
| GBPUSD | R3: 1.3842 R2: 1.3756 R1: 1.3704 |
PP: 1.3618 |
S1: 1.3532 S2: 1.3480 S3: 1.3394 |
| USDCHF | R3: 0.7868 R2: 0.7829 R1: 0.7804 |
PP: 0.7765 |
S1: 0.7726 S2: 0.7701 S3: 0.7662 |
| AUDUSD | R3: 0.7140 R2: 0.7082 R1: 0.7046 |
PP: 0.6987 |
S1: 0.6929 S2: 0.6893 S3: 0.6834 |
| NZDUSD | R3: 0.6139 R2: 0.6087 R1: 0.6055 |
PP: 0.6003 |
S1: 0.5951 S2: 0.5919 S3: 0.5867 |
| USDCAD | R3: 1.3788 R2: 1.3742 R1: 1.3714 |
PP: 1.3668 |
S1: 1.3622 S2: 1.3594 S3: 1.3548 |
| EURJPY | R3: 187.51 R2: 186.51 R1: 185.89 |
PP: 184.89 |
S1: 183.89 S2: 183.27 S3: 182.27 |
| EURGBP | R3: 0.8781 R2: 0.8739 R1: 0.8713 |
PP: 0.8672 |
S1: 0.8630 S2: 0.8604 S3: 0.8563 |
| EURCHF | R3: 0.9249 R2: 0.9221 R1: 0.9204 |
PP: 0.9176 |
S1: 0.9148 S2: 0.9131 S3: 0.9103 |
| EURAUD | R3: 1.7304 R2: 1.7157 R1: 1.7066 |
PP: 1.6919 |
S1: 1.6772 S2: 1.6681 S3: 1.6534 |
| EURNZD | R3: 2.0024 R2: 1.9888 R1: 1.9804 |
PP: 1.9667 |
S1: 1.9531 S2: 1.9447 S3: 1.9310 |
| EURCAD | R3: 1.6253 R2: 1.6215 R1: 1.6191 |
PP: 1.6154 |
S1: 1.6116 S2: 1.6092 S3: 1.6055 |
| GBPJPY | R3: 217.17 R2: 215.75 R1: 214.87 |
PP: 213.45 |
S1: 212.03 S2: 211.15 S3: 209.73 |
| CHFJPY | R3: 205.15 R2: 203.77 R1: 202.91 |
PP: 201.52 |
S1: 200.14 S2: 199.28 S3: 197.89 |
| AUDJPY | R3: 112.71 R2: 111.36 R1: 110.53 |
PP: 109.18 |
S1: 107.83 S2: 107.00 S3: 105.65 |
| NZDJPY | R3: 95.98 R2: 95.21 R1: 94.73 |
PP: 93.96 |
S1: 93.19 S2: 92.71 S3: 91.94 |
| CADJPY | R3: 116.51 R2: 115.72 R1: 115.22 |
PP: 114.43 |
S1: 113.64 S2: 113.14 S3: 112.35 |
| GBPCHF | R3: 1.0775 R2: 1.0701 R1: 1.0656 |
PP: 1.0582 |
S1: 1.0508 S2: 1.0463 S3: 1.0389 |
| GBPAUD | R3: 1.9921 R2: 1.9768 R1: 1.9673 |
PP: 1.9520 |
S1: 1.9367 S2: 1.9272 S3: 1.9119 |
| GBPNZD | R3: 2.2901 R2: 2.2815 R1: 2.2763 |
PP: 2.2678 |
S1: 2.2592 S2: 2.2540 S3: 2.2455 |
| GBPCAD | R3: 1.8874 R2: 1.8775 R1: 1.8715 |
PP: 1.8616 |
S1: 1.8517 S2: 1.8457 S3: 1.8358 |
| AUDCHF | R3: 0.5558 R2: 0.5506 R1: 0.5473 |
PP: 0.5420 |
S1: 0.5368 S2: 0.5335 S3: 0.5282 |
| NZDCHF | R3: 0.4759 R2: 0.4722 R1: 0.4699 |
PP: 0.4662 |
S1: 0.4625 S2: 0.4602 S3: 0.4565 |
| CADCHF | R3: 0.5746 R2: 0.5721 R1: 0.5706 |
PP: 0.5682 |
S1: 0.5657 S2: 0.5642 S3: 0.5618 |
| AUDCAD | R3: 0.9735 R2: 0.9666 R1: 0.9623 |
PP: 0.9554 |
S1: 0.9485 S2: 0.9442 S3: 0.9373 |
| NZDCAD | R3: 0.8349 R2: 0.8296 R1: 0.8264 |
PP: 0.8211 |
S1: 0.8158 S2: 0.8126 S3: 0.8073 |
| AUDNZD | R3: 1.1766 R2: 1.1710 R1: 1.1676 |
PP: 1.1620 |
S1: 1.1564 S2: 1.1530 S3: 1.1474 |
Based on Bar of Feb 06 21:59 GMT
| M | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1334 | 1.1526 | 1.1645 | 1.1837 | 1.2029 | 1.2148 | 1.2340 |
| USDJPY | 148.07 | 150.89 | 152.62 | 155.44 | 158.26 | 159.99 | 162.81 |
| GBPUSD | 1.3107 | 1.3308 | 1.3431 | 1.3632 | 1.3833 | 1.3956 | 1.4157 |
| USDCHF | 0.7354 | 0.7521 | 0.7624 | 0.7791 | 0.7958 | 0.8061 | 0.8228 |
| AUDUSD | 0.6476 | 0.6640 | 0.6742 | 0.6907 | 0.7071 | 0.7173 | 0.7338 |
| NZDUSD | 0.5560 | 0.5706 | 0.5796 | 0.5942 | 0.6088 | 0.6178 | 0.6324 |
| USDCAD | 1.3228 | 1.3399 | 1.3505 | 1.3676 | 1.3847 | 1.3953 | 1.4124 |
| EURJPY | 178.94 | 180.88 | 182.08 | 184.03 | 185.97 | 187.17 | 189.12 |
| EURGBP | 0.8581 | 0.8620 | 0.8644 | 0.8683 | 0.8722 | 0.8746 | 0.8785 |
| EURCHF | 0.9012 | 0.9091 | 0.9139 | 0.9218 | 0.9297 | 0.9345 | 0.9424 |
| EURAUD | 1.6450 | 1.6729 | 1.6901 | 1.7179 | 1.7458 | 1.7630 | 1.7908 |
| EURNZD | 1.9070 | 1.9391 | 1.9590 | 1.9911 | 2.0232 | 2.0431 | 2.0752 |
| EURCAD | 1.5869 | 1.5995 | 1.6073 | 1.6198 | 1.6324 | 1.6402 | 1.6527 |
| GBPJPY | 206.86 | 208.87 | 210.10 | 212.10 | 214.11 | 215.34 | 217.34 |
| CHFJPY | 193.97 | 195.98 | 197.21 | 199.21 | 201.22 | 202.45 | 204.45 |
| AUDJPY | 102.56 | 104.29 | 105.36 | 107.09 | 108.82 | 109.89 | 111.62 |
| NZDJPY | 88.31 | 89.87 | 90.83 | 92.39 | 93.95 | 94.91 | 96.47 |
| CADJPY | 109.92 | 111.33 | 112.20 | 113.61 | 115.02 | 115.89 | 117.30 |
| GBPCHF | 1.0212 | 1.0359 | 1.0450 | 1.0597 | 1.0744 | 1.0835 | 1.0982 |
| GBPAUD | 1.9091 | 1.9358 | 1.9523 | 1.9790 | 2.0057 | 2.0222 | 2.0489 |
| GBPNZD | 2.2110 | 2.2428 | 2.2624 | 2.2941 | 2.3259 | 2.3455 | 2.3772 |
| GBPCAD | 1.8246 | 1.8392 | 1.8482 | 1.8629 | 1.8775 | 1.8865 | 1.9012 |
| AUDCHF | 0.5216 | 0.5273 | 0.5308 | 0.5365 | 0.5422 | 0.5457 | 0.5514 |
| NZDCHF | 0.4486 | 0.4540 | 0.4574 | 0.4628 | 0.4682 | 0.4716 | 0.4770 |
| CADCHF | 0.5498 | 0.5571 | 0.5617 | 0.5690 | 0.5763 | 0.5809 | 0.5882 |
| AUDCAD | 0.8959 | 0.9130 | 0.9235 | 0.9405 | 0.9576 | 0.9681 | 0.9851 |
| NZDCAD | 0.7750 | 0.7886 | 0.7969 | 0.8105 | 0.8241 | 0.8324 | 0.8460 |
| AUDNZD | 1.1427 | 1.1491 | 1.1530 | 1.1595 | 1.1659 | 1.1698 | 1.1763 |
| M | |||
|---|---|---|---|
| EURUSD | R3: 1.2340 R2: 1.2148 R1: 1.2029 |
PP: 1.1837 |
S1: 1.1645 S2: 1.1526 S3: 1.1334 |
| USDJPY | R3: 162.81 R2: 159.99 R1: 158.26 |
PP: 155.44 |
S1: 152.62 S2: 150.89 S3: 148.07 |
| GBPUSD | R3: 1.4157 R2: 1.3956 R1: 1.3833 |
PP: 1.3632 |
S1: 1.3431 S2: 1.3308 S3: 1.3107 |
| USDCHF | R3: 0.8228 R2: 0.8061 R1: 0.7958 |
PP: 0.7791 |
S1: 0.7624 S2: 0.7521 S3: 0.7354 |
| AUDUSD | R3: 0.7338 R2: 0.7173 R1: 0.7071 |
PP: 0.6907 |
S1: 0.6742 S2: 0.6640 S3: 0.6476 |
| NZDUSD | R3: 0.6324 R2: 0.6178 R1: 0.6088 |
PP: 0.5942 |
S1: 0.5796 S2: 0.5706 S3: 0.5560 |
| USDCAD | R3: 1.4124 R2: 1.3953 R1: 1.3847 |
PP: 1.3676 |
S1: 1.3505 S2: 1.3399 S3: 1.3228 |
| EURJPY | R3: 189.12 R2: 187.17 R1: 185.97 |
PP: 184.03 |
S1: 182.08 S2: 180.88 S3: 178.94 |
| EURGBP | R3: 0.8785 R2: 0.8746 R1: 0.8722 |
PP: 0.8683 |
S1: 0.8644 S2: 0.8620 S3: 0.8581 |
| EURCHF | R3: 0.9424 R2: 0.9345 R1: 0.9297 |
PP: 0.9218 |
S1: 0.9139 S2: 0.9091 S3: 0.9012 |
| EURAUD | R3: 1.7908 R2: 1.7630 R1: 1.7458 |
PP: 1.7179 |
S1: 1.6901 S2: 1.6729 S3: 1.6450 |
| EURNZD | R3: 2.0752 R2: 2.0431 R1: 2.0232 |
PP: 1.9911 |
S1: 1.9590 S2: 1.9391 S3: 1.9070 |
| EURCAD | R3: 1.6527 R2: 1.6402 R1: 1.6324 |
PP: 1.6198 |
S1: 1.6073 S2: 1.5995 S3: 1.5869 |
| GBPJPY | R3: 217.34 R2: 215.34 R1: 214.11 |
PP: 212.10 |
S1: 210.10 S2: 208.87 S3: 206.86 |
| CHFJPY | R3: 204.45 R2: 202.45 R1: 201.22 |
PP: 199.21 |
S1: 197.21 S2: 195.98 S3: 193.97 |
| AUDJPY | R3: 111.62 R2: 109.89 R1: 108.82 |
PP: 107.09 |
S1: 105.36 S2: 104.29 S3: 102.56 |
| NZDJPY | R3: 96.47 R2: 94.91 R1: 93.95 |
PP: 92.39 |
S1: 90.83 S2: 89.87 S3: 88.31 |
| CADJPY | R3: 117.30 R2: 115.89 R1: 115.02 |
PP: 113.61 |
S1: 112.20 S2: 111.33 S3: 109.92 |
| GBPCHF | R3: 1.0982 R2: 1.0835 R1: 1.0744 |
PP: 1.0597 |
S1: 1.0450 S2: 1.0359 S3: 1.0212 |
| GBPAUD | R3: 2.0489 R2: 2.0222 R1: 2.0057 |
PP: 1.9790 |
S1: 1.9523 S2: 1.9358 S3: 1.9091 |
| GBPNZD | R3: 2.3772 R2: 2.3455 R1: 2.3259 |
PP: 2.2941 |
S1: 2.2624 S2: 2.2428 S3: 2.2110 |
| GBPCAD | R3: 1.9012 R2: 1.8865 R1: 1.8775 |
PP: 1.8629 |
S1: 1.8482 S2: 1.8392 S3: 1.8246 |
| AUDCHF | R3: 0.5514 R2: 0.5457 R1: 0.5422 |
PP: 0.5365 |
S1: 0.5308 S2: 0.5273 S3: 0.5216 |
| NZDCHF | R3: 0.4770 R2: 0.4716 R1: 0.4682 |
PP: 0.4628 |
S1: 0.4574 S2: 0.4540 S3: 0.4486 |
| CADCHF | R3: 0.5882 R2: 0.5809 R1: 0.5763 |
PP: 0.5690 |
S1: 0.5617 S2: 0.5571 S3: 0.5498 |
| AUDCAD | R3: 0.9851 R2: 0.9681 R1: 0.9576 |
PP: 0.9405 |
S1: 0.9235 S2: 0.9130 S3: 0.8959 |
| NZDCAD | R3: 0.8460 R2: 0.8324 R1: 0.8241 |
PP: 0.8105 |
S1: 0.7969 S2: 0.7886 S3: 0.7750 |
| AUDNZD | R3: 1.1763 R2: 1.1698 R1: 1.1659 |
PP: 1.1595 |
S1: 1.1530 S2: 1.1491 S3: 1.1427 |
Based on Bar of Jan 30 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1913 | 1.1917 | 1.1910 | 1.1912 |
| USDJPY | 155.37 | 155.40 | 155.15 | 155.33 |
| GBPUSD | 1.3693 | 1.3696 | 1.3684 | 1.3685 |
| USDCHF | 0.7662 | 0.7664 | 0.7657 | 0.7664 |
| AUDUSD | 0.7086 | 0.7087 | 0.7074 | 0.7076 |
| NZDUSD | 0.6049 | 0.6050 | 0.6039 | 0.6040 |
| USDCAD | 1.3550 | 1.3555 | 1.3549 | 1.3552 |
| EURJPY | 185.11 | 185.13 | 184.87 | 185.03 |
| EURGBP | 0.8701 | 0.8704 | 0.8700 | 0.8704 |
| EURCHF | 0.9128 | 0.9129 | 0.9124 | 0.9128 |
| EURAUD | 1.6813 | 1.6836 | 1.6811 | 1.6834 |
| EURNZD | 1.9696 | 1.9723 | 1.9694 | 1.9721 |
| EURCAD | 1.6142 | 1.6146 | 1.6142 | 1.6142 |
| GBPJPY | 212.76 | 212.78 | 212.41 | 212.58 |
| CHFJPY | 202.80 | 202.82 | 202.63 | 202.71 |
| AUDJPY | 110.10 | 110.12 | 109.82 | 109.91 |
| NZDJPY | 93.99 | 94.00 | 93.77 | 93.82 |
| CADJPY | 114.67 | 114.69 | 114.51 | 114.63 |
| GBPCHF | 1.0492 | 1.0493 | 1.0483 | 1.0488 |
| GBPAUD | 1.9324 | 1.9345 | 1.9322 | 1.9341 |
| GBPNZD | 2.2638 | 2.2661 | 2.2636 | 2.2658 |
| GBPCAD | 1.8554 | 1.8558 | 1.8546 | 1.8546 |
| AUDCHF | 0.5429 | 0.5431 | 0.5420 | 0.5423 |
| NZDCHF | 0.4635 | 0.4635 | 0.4627 | 0.4629 |
| CADCHF | 0.5655 | 0.5656 | 0.5651 | 0.5655 |
| AUDCAD | 0.9602 | 0.9602 | 0.9588 | 0.9589 |
| NZDCAD | 0.8196 | 0.8197 | 0.8184 | 0.8185 |
| AUDNZD | 1.1715 | 1.1720 | 1.1711 | 1.1715 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1913 H: 1.1917 L: 1.1910 C: 1.1912 | ||
| USDJPY | O: 155.37 H: 155.40 L: 155.15 C: 155.33 | ||
| GBPUSD | O: 1.3693 H: 1.3696 L: 1.3684 C: 1.3685 | ||
| USDCHF | O: 0.7662 H: 0.7664 L: 0.7657 C: 0.7664 | ||
| AUDUSD | O: 0.7086 H: 0.7087 L: 0.7074 C: 0.7076 | ||
| NZDUSD | O: 0.6049 H: 0.6050 L: 0.6039 C: 0.6040 | ||
| USDCAD | O: 1.3550 H: 1.3555 L: 1.3549 C: 1.3552 | ||
| EURJPY | O: 185.11 H: 185.13 L: 184.87 C: 185.03 | ||
| EURGBP | O: 0.8701 H: 0.8704 L: 0.8700 C: 0.8704 | ||
| EURCHF | O: 0.9128 H: 0.9129 L: 0.9124 C: 0.9128 | ||
| EURAUD | O: 1.6813 H: 1.6836 L: 1.6811 C: 1.6834 | ||
| EURNZD | O: 1.9696 H: 1.9723 L: 1.9694 C: 1.9721 | ||
| EURCAD | O: 1.6142 H: 1.6146 L: 1.6142 C: 1.6142 | ||
| GBPJPY | O: 212.76 H: 212.78 L: 212.41 C: 212.58 | ||
| CHFJPY | O: 202.80 H: 202.82 L: 202.63 C: 202.71 | ||
| AUDJPY | O: 110.10 H: 110.12 L: 109.82 C: 109.91 | ||
| NZDJPY | O: 93.99 H: 94.00 L: 93.77 C: 93.82 | ||
| CADJPY | O: 114.67 H: 114.69 L: 114.51 C: 114.63 | ||
| GBPCHF | O: 1.0492 H: 1.0493 L: 1.0483 C: 1.0488 | ||
| GBPAUD | O: 1.9324 H: 1.9345 L: 1.9322 C: 1.9341 | ||
| GBPNZD | O: 2.2638 H: 2.2661 L: 2.2636 C: 2.2658 | ||
| GBPCAD | O: 1.8554 H: 1.8558 L: 1.8546 C: 1.8546 | ||
| AUDCHF | O: 0.5429 H: 0.5431 L: 0.5420 C: 0.5423 | ||
| NZDCHF | O: 0.4635 H: 0.4635 L: 0.4627 C: 0.4629 | ||
| CADCHF | O: 0.5655 H: 0.5656 L: 0.5651 C: 0.5655 | ||
| AUDCAD | O: 0.9602 H: 0.9602 L: 0.9588 C: 0.9589 | ||
| NZDCAD | O: 0.8196 H: 0.8197 L: 0.8184 C: 0.8185 | ||
| AUDNZD | O: 1.1715 H: 1.1720 L: 1.1711 C: 1.1715 | ||
Based on Bar of Feb 10 04:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1915 | 1.1916 | 1.1897 | 1.1906 |
| USDJPY | 155.88 | 156.29 | 155.68 | 155.73 |
| GBPUSD | 1.3694 | 1.3699 | 1.3672 | 1.3685 |
| USDCHF | 0.7664 | 0.7678 | 0.7662 | 0.7670 |
| AUDUSD | 0.7092 | 0.7096 | 0.7076 | 0.7088 |
| NZDUSD | 0.6057 | 0.6059 | 0.6032 | 0.6049 |
| USDCAD | 1.3558 | 1.3581 | 1.3552 | 1.3559 |
| EURJPY | 185.63 | 186.00 | 185.21 | 185.42 |
| EURGBP | 0.8701 | 0.8709 | 0.8698 | 0.8700 |
| EURCHF | 0.9134 | 0.9145 | 0.9131 | 0.9131 |
| EURAUD | 1.6806 | 1.6816 | 1.6789 | 1.6798 |
| EURNZD | 1.9696 | 1.9942 | 1.9663 | 1.9681 |
| EURCAD | 1.6165 | 1.6181 | 1.6073 | 1.6142 |
| GBPJPY | 213.33 | 213.74 | 213.09 | 213.11 |
| CHFJPY | 203.19 | 203.66 | 202.69 | 203.07 |
| AUDJPY | 110.45 | 110.66 | 110.32 | 110.38 |
| NZDJPY | 94.01 | 94.55 | 93.95 | 94.21 |
| CADJPY | 114.83 | 115.22 | 114.80 | 114.87 |
| GBPCHF | 1.0501 | 1.0517 | 1.0493 | 1.0495 |
| GBPAUD | 1.9315 | 1.9326 | 1.9296 | 1.9307 |
| GBPNZD | 2.2661 | 2.2690 | 2.2600 | 2.2622 |
| GBPCAD | 1.8578 | 1.8593 | 1.8549 | 1.8554 |
| AUDCHF | 0.5435 | 0.5442 | 0.5431 | 0.5436 |
| NZDCHF | 0.4634 | 0.4646 | 0.4632 | 0.4640 |
| CADCHF | 0.5653 | 0.5659 | 0.5647 | 0.5657 |
| AUDCAD | 0.9618 | 0.9628 | 0.9600 | 0.9610 |
| NZDCAD | 0.8199 | 0.8221 | 0.8187 | 0.8202 |
| AUDNZD | 1.1713 | 1.1743 | 1.1696 | 1.1717 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1915 H: 1.1916 L: 1.1897 C: 1.1906 | ||
| USDJPY | O: 155.88 H: 156.29 L: 155.68 C: 155.73 | ||
| GBPUSD | O: 1.3694 H: 1.3699 L: 1.3672 C: 1.3685 | ||
| USDCHF | O: 0.7664 H: 0.7678 L: 0.7662 C: 0.7670 | ||
| AUDUSD | O: 0.7092 H: 0.7096 L: 0.7076 C: 0.7088 | ||
| NZDUSD | O: 0.6057 H: 0.6059 L: 0.6032 C: 0.6049 | ||
| USDCAD | O: 1.3558 H: 1.3581 L: 1.3552 C: 1.3559 | ||
| EURJPY | O: 185.63 H: 186.00 L: 185.21 C: 185.42 | ||
| EURGBP | O: 0.8701 H: 0.8709 L: 0.8698 C: 0.8700 | ||
| EURCHF | O: 0.9134 H: 0.9145 L: 0.9131 C: 0.9131 | ||
| EURAUD | O: 1.6806 H: 1.6816 L: 1.6789 C: 1.6798 | ||
| EURNZD | O: 1.9696 H: 1.9942 L: 1.9663 C: 1.9681 | ||
| EURCAD | O: 1.6165 H: 1.6181 L: 1.6073 C: 1.6142 | ||
| GBPJPY | O: 213.33 H: 213.74 L: 213.09 C: 213.11 | ||
| CHFJPY | O: 203.19 H: 203.66 L: 202.69 C: 203.07 | ||
| AUDJPY | O: 110.45 H: 110.66 L: 110.32 C: 110.38 | ||
| NZDJPY | O: 94.01 H: 94.55 L: 93.95 C: 94.21 | ||
| CADJPY | O: 114.83 H: 115.22 L: 114.80 C: 114.87 | ||
| GBPCHF | O: 1.0501 H: 1.0517 L: 1.0493 C: 1.0495 | ||
| GBPAUD | O: 1.9315 H: 1.9326 L: 1.9296 C: 1.9307 | ||
| GBPNZD | O: 2.2661 H: 2.2690 L: 2.2600 C: 2.2622 | ||
| GBPCAD | O: 1.8578 H: 1.8593 L: 1.8549 C: 1.8554 | ||
| AUDCHF | O: 0.5435 H: 0.5442 L: 0.5431 C: 0.5436 | ||
| NZDCHF | O: 0.4634 H: 0.4646 L: 0.4632 C: 0.4640 | ||
| CADCHF | O: 0.5653 H: 0.5659 L: 0.5647 C: 0.5657 | ||
| AUDCAD | O: 0.9618 H: 0.9628 L: 0.9600 C: 0.9610 | ||
| NZDCAD | O: 0.8199 H: 0.8221 L: 0.8187 C: 0.8202 | ||
| AUDNZD | O: 1.1713 H: 1.1743 L: 1.1696 C: 1.1717 | ||
Based on Bar of Feb 10 02:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1814 | 1.1927 | 1.1810 | 1.1918 |
| USDJPY | 157.59 | 157.66 | 155.52 | 155.89 |
| GBPUSD | 1.3598 | 1.3701 | 1.3587 | 1.3696 |
| USDCHF | 0.7764 | 0.7773 | 0.7658 | 0.7663 |
| AUDUSD | 0.7009 | 0.7099 | 0.7009 | 0.7094 |
| NZDUSD | 0.6014 | 0.6060 | 0.5997 | 0.6056 |
| USDCAD | 1.3675 | 1.3676 | 1.3553 | 1.3556 |
| EURJPY | 186.18 | 186.25 | 184.86 | 185.77 |
| EURGBP | 0.8688 | 0.8742 | 0.8682 | 0.8699 |
| EURCHF | 0.9173 | 0.9180 | 0.9127 | 0.9130 |
| EURAUD | 1.6857 | 1.6906 | 1.6786 | 1.6796 |
| EURNZD | 1.9644 | 1.9769 | 1.9595 | 1.9676 |
| EURCAD | 1.6156 | 1.6203 | 1.6141 | 1.6152 |
| GBPJPY | 214.29 | 214.47 | 212.13 | 213.50 |
| CHFJPY | 203.23 | 203.53 | 201.63 | 203.48 |
| AUDJPY | 110.45 | 110.79 | 109.66 | 110.59 |
| NZDJPY | 94.78 | 94.98 | 93.98 | 94.41 |
| CADJPY | 115.25 | 115.32 | 114.43 | 115.01 |
| GBPCHF | 1.0545 | 1.0579 | 1.0460 | 1.0494 |
| GBPAUD | 1.9401 | 1.9407 | 1.9264 | 1.9307 |
| GBPNZD | 2.2610 | 2.2675 | 2.2542 | 2.2613 |
| GBPCAD | 1.8595 | 1.8604 | 1.8516 | 1.8574 |
| AUDCHF | 0.5442 | 0.5461 | 0.5419 | 0.5434 |
| NZDCHF | 0.4670 | 0.4682 | 0.4635 | 0.4640 |
| CADCHF | 0.5671 | 0.5689 | 0.5644 | 0.5653 |
| AUDCAD | 0.9588 | 0.9628 | 0.9576 | 0.9616 |
| NZDCAD | 0.8224 | 0.8240 | 0.8189 | 0.8210 |
| AUDNZD | 1.1654 | 1.1723 | 1.1649 | 1.1713 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1814 H: 1.1927 L: 1.1810 C: 1.1918 | ||
| USDJPY | O: 157.59 H: 157.66 L: 155.52 C: 155.89 | ||
| GBPUSD | O: 1.3598 H: 1.3701 L: 1.3587 C: 1.3696 | ||
| USDCHF | O: 0.7764 H: 0.7773 L: 0.7658 C: 0.7663 | ||
| AUDUSD | O: 0.7009 H: 0.7099 L: 0.7009 C: 0.7094 | ||
| NZDUSD | O: 0.6014 H: 0.6060 L: 0.5997 C: 0.6056 | ||
| USDCAD | O: 1.3675 H: 1.3676 L: 1.3553 C: 1.3556 | ||
| EURJPY | O: 186.18 H: 186.25 L: 184.86 C: 185.77 | ||
| EURGBP | O: 0.8688 H: 0.8742 L: 0.8682 C: 0.8699 | ||
| EURCHF | O: 0.9173 H: 0.9180 L: 0.9127 C: 0.9130 | ||
| EURAUD | O: 1.6857 H: 1.6906 L: 1.6786 C: 1.6796 | ||
| EURNZD | O: 1.9644 H: 1.9769 L: 1.9595 C: 1.9676 | ||
| EURCAD | O: 1.6156 H: 1.6203 L: 1.6141 C: 1.6152 | ||
| GBPJPY | O: 214.29 H: 214.47 L: 212.13 C: 213.50 | ||
| CHFJPY | O: 203.23 H: 203.53 L: 201.63 C: 203.48 | ||
| AUDJPY | O: 110.45 H: 110.79 L: 109.66 C: 110.59 | ||
| NZDJPY | O: 94.78 H: 94.98 L: 93.98 C: 94.41 | ||
| CADJPY | O: 115.25 H: 115.32 L: 114.43 C: 115.01 | ||
| GBPCHF | O: 1.0545 H: 1.0579 L: 1.0460 C: 1.0494 | ||
| GBPAUD | O: 1.9401 H: 1.9407 L: 1.9264 C: 1.9307 | ||
| GBPNZD | O: 2.2610 H: 2.2675 L: 2.2542 C: 2.2613 | ||
| GBPCAD | O: 1.8595 H: 1.8604 L: 1.8516 C: 1.8574 | ||
| AUDCHF | O: 0.5442 H: 0.5461 L: 0.5419 C: 0.5434 | ||
| NZDCHF | O: 0.4670 H: 0.4682 L: 0.4635 C: 0.4640 | ||
| CADCHF | O: 0.5671 H: 0.5689 L: 0.5644 C: 0.5653 | ||
| AUDCAD | O: 0.9588 H: 0.9628 L: 0.9576 C: 0.9616 | ||
| NZDCAD | O: 0.8224 H: 0.8240 L: 0.8189 C: 0.8210 | ||
| AUDNZD | O: 1.1654 H: 1.1723 L: 1.1649 C: 1.1713 | ||
Based on Bar of Feb 09 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | ||
| USDJPY | O: 154.95 H: 157.34 L: 154.55 C: 157.24 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | ||
| AUDUSD | O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | ||
| NZDUSD | O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | ||
| EURJPY | O: 183.65 H: 185.81 L: 183.19 C: 185.68 | ||
| EURGBP | O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | ||
| EURNZD | O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | ||
| EURCAD | O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 211.29 C: 214.04 | ||
| CHFJPY | O: 200.53 H: 202.75 L: 199.12 C: 202.70 | ||
| AUDJPY | O: 107.67 H: 110.39 L: 106.86 C: 110.29 | ||
| NZDJPY | O: 93.19 H: 94.66 L: 92.64 C: 94.59 | ||
| CADJPY | O: 113.79 H: 115.19 L: 113.11 C: 114.99 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | ||
| AUDCHF | O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | ||
| AUDCAD | O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | ||
| AUDNZD | O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | ||
Based on Bar of Feb 06 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | ||
| USDJPY | O: 156.83 H: 159.46 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | ||
| USDCHF | O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | ||
| NZDUSD | O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | ||
| USDCAD | O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 184.09 H: 186.88 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | ||
| EURCHF | O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | ||
| GBPJPY | O: 210.90 H: 214.86 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 197.58 H: 201.32 L: 196.08 C: 200.24 | ||
| AUDJPY | O: 104.55 H: 109.01 L: 104.48 C: 107.77 | ||
| NZDJPY | O: 90.06 H: 94.03 L: 89.95 C: 93.19 | ||
| CADJPY | O: 114.22 H: 115.43 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | ||
| AUDCHF | O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | ||
| NZDCHF | O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | ||
| CADCHF | O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | ||
| NZDCAD | O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | ||
| AUDNZD | O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | ||
Based on Bar of Jan 30 21:59 GMT
