Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci , Camarilla, Woodie's, DeMark's, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.17221.17271.17301.17361.17411.17441.1750
USDJPY112.46112.52112.55112.60112.66112.69112.74
GBPUSD1.32291.32341.32361.32401.32451.32471.3251
USDCHF0.99200.99240.99260.99310.99350.99370.9942
AUDUSD0.75240.75290.75330.75390.75440.75480.7554
NZDUSD0.67720.67830.67900.68000.68110.68180.6828
USDCAD1.28011.28061.28091.28131.28181.28211.2825
EURJPY131.94132.02132.06132.13132.21132.25132.32
EURGBP0.88560.88590.88600.88630.88660.88670.8870
EURCHF1.16451.16491.16511.16551.16591.16611.1665
EURAUD1.55461.55541.55581.55651.55731.55771.5584
EURNZD1.72021.72221.72341.72541.72741.72861.7306
EURCAD1.50271.50311.50331.50371.50411.50431.5047
GBPJPY148.91148.97149.01149.07149.13149.17149.23
CHFJPY113.27113.30113.33113.36113.39113.42113.45
AUDJPY84.6684.7584.8084.8884.9785.0285.10
NZDJPY76.3276.4276.4976.5976.6976.7676.86
CADJPY87.7487.7987.8287.8687.9187.9487.98
GBPCHF1.31411.31441.31461.31481.31511.31531.3155
GBPAUD1.75291.75411.75481.75601.75721.75791.7591
GBPNZD1.93961.94221.94391.94651.94911.95081.9534
GBPCAD1.69561.69591.69621.69651.69681.69711.6974
AUDCHF0.74710.74770.74800.74860.74920.74950.7501
NZDCHF0.67290.67390.67440.67530.67630.67680.6777
CADCHF0.77430.77450.77470.77490.77510.77530.7755
AUDCAD0.96450.96500.96540.96600.96650.96690.9675
NZDCAD0.86850.86960.87030.87140.87250.87320.8743
AUDNZD1.10521.10631.10711.10821.10931.11011.1112
H
EURUSD
R3: 1.1750
R2: 1.1744
R1: 1.1741
 
PP: 1.1736
 
S1: 1.1730
S2: 1.1727
S3: 1.1722
USDJPY
R3: 112.74
R2: 112.69
R1: 112.66
 
PP: 112.60
 
S1: 112.55
S2: 112.52
S3: 112.46
GBPUSD
R3: 1.3251
R2: 1.3247
R1: 1.3245
 
PP: 1.3240
 
S1: 1.3236
S2: 1.3234
S3: 1.3229
USDCHF
R3: 0.9942
R2: 0.9937
R1: 0.9935
 
PP: 0.9931
 
S1: 0.9926
S2: 0.9924
S3: 0.9920
AUDUSD
R3: 0.7554
R2: 0.7548
R1: 0.7544
 
PP: 0.7539
 
S1: 0.7533
S2: 0.7529
S3: 0.7524
NZDUSD
R3: 0.6828
R2: 0.6818
R1: 0.6811
 
PP: 0.6800
 
S1: 0.6790
S2: 0.6783
S3: 0.6772
USDCAD
R3: 1.2825
R2: 1.2821
R1: 1.2818
 
PP: 1.2813
 
S1: 1.2809
S2: 1.2806
S3: 1.2801
EURJPY
R3: 132.32
R2: 132.25
R1: 132.21
 
PP: 132.13
 
S1: 132.06
S2: 132.02
S3: 131.94
EURGBP
R3: 0.8870
R2: 0.8867
R1: 0.8866
 
PP: 0.8863
 
S1: 0.8860
S2: 0.8859
S3: 0.8856
EURCHF
R3: 1.1665
R2: 1.1661
R1: 1.1659
 
PP: 1.1655
 
S1: 1.1651
S2: 1.1649
S3: 1.1645
EURAUD
R3: 1.5584
R2: 1.5577
R1: 1.5573
 
PP: 1.5565
 
S1: 1.5558
S2: 1.5554
S3: 1.5546
EURNZD
R3: 1.7306
R2: 1.7286
R1: 1.7274
 
PP: 1.7254
 
S1: 1.7234
S2: 1.7222
S3: 1.7202
EURCAD
R3: 1.5047
R2: 1.5043
R1: 1.5041
 
PP: 1.5037
 
S1: 1.5033
S2: 1.5031
S3: 1.5027
GBPJPY
R3: 149.23
R2: 149.17
R1: 149.13
 
PP: 149.07
 
S1: 149.01
S2: 148.97
S3: 148.91
CHFJPY
R3: 113.45
R2: 113.42
R1: 113.39
 
PP: 113.36
 
S1: 113.33
S2: 113.30
S3: 113.27
AUDJPY
R3: 85.10
R2: 85.02
R1: 84.97
 
PP: 84.88
 
S1: 84.80
S2: 84.75
S3: 84.66
NZDJPY
R3: 76.86
R2: 76.76
R1: 76.69
 
PP: 76.59
 
S1: 76.49
S2: 76.42
S3: 76.32
CADJPY
R3: 87.98
R2: 87.94
R1: 87.91
 
PP: 87.86
 
S1: 87.82
S2: 87.79
S3: 87.74
GBPCHF
R3: 1.3155
R2: 1.3153
R1: 1.3151
 
PP: 1.3148
 
S1: 1.3146
S2: 1.3144
S3: 1.3141
GBPAUD
R3: 1.7591
R2: 1.7579
R1: 1.7572
 
PP: 1.7560
 
S1: 1.7548
S2: 1.7541
S3: 1.7529
GBPNZD
R3: 1.9534
R2: 1.9508
R1: 1.9491
 
PP: 1.9465
 
S1: 1.9439
S2: 1.9422
S3: 1.9396
GBPCAD
R3: 1.6974
R2: 1.6971
R1: 1.6968
 
PP: 1.6965
 
S1: 1.6962
S2: 1.6959
S3: 1.6956
AUDCHF
R3: 0.7501
R2: 0.7495
R1: 0.7492
 
PP: 0.7486
 
S1: 0.7480
S2: 0.7477
S3: 0.7471
NZDCHF
R3: 0.6777
R2: 0.6768
R1: 0.6763
 
PP: 0.6753
 
S1: 0.6744
S2: 0.6739
S3: 0.6729
CADCHF
R3: 0.7755
R2: 0.7753
R1: 0.7751
 
PP: 0.7749
 
S1: 0.7747
S2: 0.7745
S3: 0.7743
AUDCAD
R3: 0.9675
R2: 0.9669
R1: 0.9665
 
PP: 0.9660
 
S1: 0.9654
S2: 0.9650
S3: 0.9645
NZDCAD
R3: 0.8743
R2: 0.8732
R1: 0.8725
 
PP: 0.8714
 
S1: 0.8703
S2: 0.8696
S3: 0.8685
AUDNZD
R3: 1.1112
R2: 1.1101
R1: 1.1093
 
PP: 1.1082
 
S1: 1.1071
S2: 1.1063
S3: 1.1052
Last Updated: Nov 21 02:25 GMT
Based on Bar of Nov 21 02:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.17221.17271.17301.17361.17411.17441.1750
USDJPY112.46112.52112.55112.60112.66112.69112.74
GBPUSD1.32151.32241.32291.32371.32461.32511.3259
USDCHF0.99200.99240.99260.99310.99350.99370.9942
AUDUSD0.75160.75260.75320.75420.75520.75580.7568
NZDUSD0.67700.67820.67890.68010.68130.68200.6832
USDCAD1.28011.28061.28091.28131.28181.28211.2825
EURJPY131.91132.00132.06132.15132.24132.30132.39
EURGBP0.88560.88590.88600.88630.88660.88670.8870
EURCHF1.16411.16461.16491.16541.16591.16621.1667
EURAUD1.55131.55301.55401.55571.55741.55841.5601
EURNZD1.71821.72071.72231.72491.72741.72901.7316
EURCAD1.50161.50231.50271.50351.50421.50461.5054
GBPJPY148.79148.90148.97149.08149.19149.26149.37
CHFJPY113.20113.26113.30113.35113.41113.45113.50
AUDJPY84.5884.7184.7984.9385.0685.1485.28
NZDJPY76.2976.4176.4876.6176.7376.8076.93
CADJPY87.7487.7987.8287.8787.9287.9588.00
GBPCHF1.31291.31361.31401.31471.31541.31581.3165
GBPAUD1.74931.75151.75291.75511.75731.75871.7609
GBPNZD1.93681.94021.94241.94581.94921.95141.9548
GBPCAD1.69341.69441.69501.69601.69701.69761.6986
AUDCHF0.74630.74730.74800.74900.75000.75070.7517
NZDCHF0.67260.67370.67440.67550.67660.67730.6784
CADCHF0.77420.77450.77470.77500.77530.77550.7758
AUDCAD0.96350.96460.96530.96650.96760.96830.9695
NZDCAD0.86820.86950.87030.87160.87290.87370.8750
AUDNZD1.10521.10631.10711.10821.10931.11011.1112
4H
EURUSD
R3: 1.1750
R2: 1.1744
R1: 1.1741
 
PP: 1.1736
 
S1: 1.1730
S2: 1.1727
S3: 1.1722
USDJPY
R3: 112.74
R2: 112.69
R1: 112.66
 
PP: 112.60
 
S1: 112.55
S2: 112.52
S3: 112.46
GBPUSD
R3: 1.3259
R2: 1.3251
R1: 1.3246
 
PP: 1.3237
 
S1: 1.3229
S2: 1.3224
S3: 1.3215
USDCHF
R3: 0.9942
R2: 0.9937
R1: 0.9935
 
PP: 0.9931
 
S1: 0.9926
S2: 0.9924
S3: 0.9920
AUDUSD
R3: 0.7568
R2: 0.7558
R1: 0.7552
 
PP: 0.7542
 
S1: 0.7532
S2: 0.7526
S3: 0.7516
NZDUSD
R3: 0.6832
R2: 0.6820
R1: 0.6813
 
PP: 0.6801
 
S1: 0.6789
S2: 0.6782
S3: 0.6770
USDCAD
R3: 1.2825
R2: 1.2821
R1: 1.2818
 
PP: 1.2813
 
S1: 1.2809
S2: 1.2806
S3: 1.2801
EURJPY
R3: 132.39
R2: 132.30
R1: 132.24
 
PP: 132.15
 
S1: 132.06
S2: 132.00
S3: 131.91
EURGBP
R3: 0.8870
R2: 0.8867
R1: 0.8866
 
PP: 0.8863
 
S1: 0.8860
S2: 0.8859
S3: 0.8856
EURCHF
R3: 1.1667
R2: 1.1662
R1: 1.1659
 
PP: 1.1654
 
S1: 1.1649
S2: 1.1646
S3: 1.1641
EURAUD
R3: 1.5601
R2: 1.5584
R1: 1.5574
 
PP: 1.5557
 
S1: 1.5540
S2: 1.5530
S3: 1.5513
EURNZD
R3: 1.7316
R2: 1.7290
R1: 1.7274
 
PP: 1.7249
 
S1: 1.7223
S2: 1.7207
S3: 1.7182
EURCAD
R3: 1.5054
R2: 1.5046
R1: 1.5042
 
PP: 1.5035
 
S1: 1.5027
S2: 1.5023
S3: 1.5016
GBPJPY
R3: 149.37
R2: 149.26
R1: 149.19
 
PP: 149.08
 
S1: 148.97
S2: 148.90
S3: 148.79
CHFJPY
R3: 113.50
R2: 113.45
R1: 113.41
 
PP: 113.35
 
S1: 113.30
S2: 113.26
S3: 113.20
AUDJPY
R3: 85.28
R2: 85.14
R1: 85.06
 
PP: 84.93
 
S1: 84.79
S2: 84.71
S3: 84.58
NZDJPY
R3: 76.93
R2: 76.80
R1: 76.73
 
PP: 76.61
 
S1: 76.48
S2: 76.41
S3: 76.29
CADJPY
R3: 88.00
R2: 87.95
R1: 87.92
 
PP: 87.87
 
S1: 87.82
S2: 87.79
S3: 87.74
GBPCHF
R3: 1.3165
R2: 1.3158
R1: 1.3154
 
PP: 1.3147
 
S1: 1.3140
S2: 1.3136
S3: 1.3129
GBPAUD
R3: 1.7609
R2: 1.7587
R1: 1.7573
 
PP: 1.7551
 
S1: 1.7529
S2: 1.7515
S3: 1.7493
GBPNZD
R3: 1.9548
R2: 1.9514
R1: 1.9492
 
PP: 1.9458
 
S1: 1.9424
S2: 1.9402
S3: 1.9368
GBPCAD
R3: 1.6986
R2: 1.6976
R1: 1.6970
 
PP: 1.6960
 
S1: 1.6950
S2: 1.6944
S3: 1.6934
AUDCHF
R3: 0.7517
R2: 0.7507
R1: 0.7500
 
PP: 0.7490
 
S1: 0.7480
S2: 0.7473
S3: 0.7463
NZDCHF
R3: 0.6784
R2: 0.6773
R1: 0.6766
 
PP: 0.6755
 
S1: 0.6744
S2: 0.6737
S3: 0.6726
CADCHF
R3: 0.7758
R2: 0.7755
R1: 0.7753
 
PP: 0.7750
 
S1: 0.7747
S2: 0.7745
S3: 0.7742
AUDCAD
R3: 0.9695
R2: 0.9683
R1: 0.9676
 
PP: 0.9665
 
S1: 0.9653
S2: 0.9646
S3: 0.9635
NZDCAD
R3: 0.8750
R2: 0.8737
R1: 0.8729
 
PP: 0.8716
 
S1: 0.8703
S2: 0.8695
S3: 0.8682
AUDNZD
R3: 1.1112
R2: 1.1101
R1: 1.1093
 
PP: 1.1082
 
S1: 1.1071
S2: 1.1063
S3: 1.1052
Last Updated: Nov 21 02:25 GMT
Based on Bar of Nov 21 02:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.16661.17001.17201.17531.17871.18071.1840
USDJPY111.57111.89112.08112.40112.72112.91113.23
GBPUSD1.31391.31751.31961.32321.32681.32891.3325
USDCHF0.98570.98800.98940.99160.99390.99530.9975
AUDUSD0.75250.75360.75440.75550.75660.75740.7585
NZDUSD0.67680.67850.67960.68140.68310.68420.6860
USDCAD1.27321.27571.27721.27981.28231.28381.2864
EURJPY130.61131.11131.41131.91132.41132.71133.21
EURGBP0.88140.88400.88550.88800.89060.89210.8946
EURCHF1.15501.15851.16071.16421.16771.16991.1734
EURAUD1.54501.54881.55111.55481.55861.56091.5646
EURNZD1.70721.71351.71731.72351.72981.73361.7398
EURCAD1.49441.49781.49991.50341.50681.50891.5124
GBPJPY147.02147.63148.01148.62149.23149.61150.22
CHFJPY112.85113.02113.13113.31113.48113.59113.77
AUDJPY84.2884.5084.6484.8685.0885.2285.44
NZDJPY75.8476.0976.2576.4976.7476.9077.14
CADJPY87.1887.4187.5587.7788.0088.1488.36
GBPCHF1.29851.30331.30621.31091.31571.31861.3233
GBPAUD1.74031.74441.74701.75121.75531.75791.7621
GBPNZD1.92451.93041.93411.93991.94581.94951.9553
GBPCAD1.68181.68621.68901.69351.69791.70071.7052
AUDCHF0.74490.74640.74720.74870.75020.75100.7525
NZDCHF0.66950.67160.67290.67510.67720.67850.6807
CADCHF0.77010.77170.77270.77430.77590.77690.7785
AUDCAD0.96320.96450.96530.96660.96790.96870.9700
NZDCAD0.86430.86690.86860.87130.87390.87560.8783
AUDNZD1.10261.10491.10621.10851.11081.11211.1144
D
EURUSD
R3: 1.1840
R2: 1.1807
R1: 1.1787
 
PP: 1.1753
 
S1: 1.1720
S2: 1.1700
S3: 1.1666
USDJPY
R3: 113.23
R2: 112.91
R1: 112.72
 
PP: 112.40
 
S1: 112.08
S2: 111.89
S3: 111.57
GBPUSD
R3: 1.3325
R2: 1.3289
R1: 1.3268
 
PP: 1.3232
 
S1: 1.3196
S2: 1.3175
S3: 1.3139
USDCHF
R3: 0.9975
R2: 0.9953
R1: 0.9939
 
PP: 0.9916
 
S1: 0.9894
S2: 0.9880
S3: 0.9857
AUDUSD
R3: 0.7585
R2: 0.7574
R1: 0.7566
 
PP: 0.7555
 
S1: 0.7544
S2: 0.7536
S3: 0.7525
NZDUSD
R3: 0.6860
R2: 0.6842
R1: 0.6831
 
PP: 0.6814
 
S1: 0.6796
S2: 0.6785
S3: 0.6768
USDCAD
R3: 1.2864
R2: 1.2838
R1: 1.2823
 
PP: 1.2798
 
S1: 1.2772
S2: 1.2757
S3: 1.2732
EURJPY
R3: 133.21
R2: 132.71
R1: 132.41
 
PP: 131.91
 
S1: 131.41
S2: 131.11
S3: 130.61
EURGBP
R3: 0.8946
R2: 0.8921
R1: 0.8906
 
PP: 0.8880
 
S1: 0.8855
S2: 0.8840
S3: 0.8814
EURCHF
R3: 1.1734
R2: 1.1699
R1: 1.1677
 
PP: 1.1642
 
S1: 1.1607
S2: 1.1585
S3: 1.1550
EURAUD
R3: 1.5646
R2: 1.5609
R1: 1.5586
 
PP: 1.5548
 
S1: 1.5511
S2: 1.5488
S3: 1.5450
EURNZD
R3: 1.7398
R2: 1.7336
R1: 1.7298
 
PP: 1.7235
 
S1: 1.7173
S2: 1.7135
S3: 1.7072
EURCAD
R3: 1.5124
R2: 1.5089
R1: 1.5068
 
PP: 1.5034
 
S1: 1.4999
S2: 1.4978
S3: 1.4944
GBPJPY
R3: 150.22
R2: 149.61
R1: 149.23
 
PP: 148.62
 
S1: 148.01
S2: 147.63
S3: 147.02
CHFJPY
R3: 113.77
R2: 113.59
R1: 113.48
 
PP: 113.31
 
S1: 113.13
S2: 113.02
S3: 112.85
AUDJPY
R3: 85.44
R2: 85.22
R1: 85.08
 
PP: 84.86
 
S1: 84.64
S2: 84.50
S3: 84.28
NZDJPY
R3: 77.14
R2: 76.90
R1: 76.74
 
PP: 76.49
 
S1: 76.25
S2: 76.09
S3: 75.84
CADJPY
R3: 88.36
R2: 88.14
R1: 88.00
 
PP: 87.77
 
S1: 87.55
S2: 87.41
S3: 87.18
GBPCHF
R3: 1.3233
R2: 1.3186
R1: 1.3157
 
PP: 1.3109
 
S1: 1.3062
S2: 1.3033
S3: 1.2985
GBPAUD
R3: 1.7621
R2: 1.7579
R1: 1.7553
 
PP: 1.7512
 
S1: 1.7470
S2: 1.7444
S3: 1.7403
GBPNZD
R3: 1.9553
R2: 1.9495
R1: 1.9458
 
PP: 1.9399
 
S1: 1.9341
S2: 1.9304
S3: 1.9245
GBPCAD
R3: 1.7052
R2: 1.7007
R1: 1.6979
 
PP: 1.6935
 
S1: 1.6890
S2: 1.6862
S3: 1.6818
AUDCHF
R3: 0.7525
R2: 0.7510
R1: 0.7502
 
PP: 0.7487
 
S1: 0.7472
S2: 0.7464
S3: 0.7449
NZDCHF
R3: 0.6807
R2: 0.6785
R1: 0.6772
 
PP: 0.6751
 
S1: 0.6729
S2: 0.6716
S3: 0.6695
CADCHF
R3: 0.7785
R2: 0.7769
R1: 0.7759
 
PP: 0.7743
 
S1: 0.7727
S2: 0.7717
S3: 0.7701
AUDCAD
R3: 0.9700
R2: 0.9687
R1: 0.9679
 
PP: 0.9666
 
S1: 0.9653
S2: 0.9645
S3: 0.9632
NZDCAD
R3: 0.8783
R2: 0.8756
R1: 0.8739
 
PP: 0.8713
 
S1: 0.8686
S2: 0.8669
S3: 0.8643
AUDNZD
R3: 1.1144
R2: 1.1121
R1: 1.1108
 
PP: 1.1085
 
S1: 1.1062
S2: 1.1049
S3: 1.1026
Last Updated: Nov 21 02:25 GMT
Based on Bar of Nov 20 21:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.15381.16241.16761.17611.18471.18991.1984
USDJPY110.67111.42111.88112.64113.39113.85114.61
GBPUSD1.29791.30551.31021.31771.32531.33001.3375
USDCHF0.97660.98190.98520.99060.99590.99921.0046
AUDUSD0.74580.75080.75380.75880.76380.76680.7718
NZDUSD0.66860.67460.67830.68430.69030.69400.7000
USDCAD1.26091.26641.26991.27551.28101.28451.2901
EURJPY130.70131.44131.90132.65133.39133.85134.60
EURGBP0.87540.88190.88590.89240.89890.90290.9094
EURCHF1.15141.15671.16001.16531.17061.17391.1792
EURAUD1.50161.51921.53011.54761.56521.57611.5936
EURNZD1.65451.67791.69241.71591.73931.75381.7773
EURCAD1.46251.47601.48431.49791.51141.51971.5333
GBPJPY146.79147.46147.87148.54149.21149.62150.29
CHFJPY112.11112.72113.09113.70114.31114.68115.29
AUDJPY83.0183.9584.5385.4686.4086.9887.91
NZDJPY74.5375.5276.1377.1178.1078.7179.69
CADJPY86.1686.9787.4788.2789.0889.5890.38
GBPCHF1.28581.29331.29791.30541.31291.31751.3250
GBPAUD1.68801.70661.71821.73681.75541.76701.7856
GBPNZD1.86111.88591.90131.92621.95101.96641.9913
GBPCAD1.64541.65831.66631.67931.69221.70021.7132
AUDCHF0.73540.74200.74610.75270.75930.76340.7700
NZDCHF0.65970.66700.67150.67880.68610.69060.6979
CADCHF0.76160.76740.77100.77680.78260.78620.7920
AUDCAD0.95420.95880.96170.96630.97090.97380.9784
NZDCAD0.85390.86080.86500.87190.87880.88300.8899
AUDNZD1.09191.09771.10131.10711.11291.11651.1223
W
EURUSD
R3: 1.1984
R2: 1.1899
R1: 1.1847
 
PP: 1.1761
 
S1: 1.1676
S2: 1.1624
S3: 1.1538
USDJPY
R3: 114.61
R2: 113.85
R1: 113.39
 
PP: 112.64
 
S1: 111.88
S2: 111.42
S3: 110.67
GBPUSD
R3: 1.3375
R2: 1.3300
R1: 1.3253
 
PP: 1.3177
 
S1: 1.3102
S2: 1.3055
S3: 1.2979
USDCHF
R3: 1.0046
R2: 0.9992
R1: 0.9959
 
PP: 0.9906
 
S1: 0.9852
S2: 0.9819
S3: 0.9766
AUDUSD
R3: 0.7718
R2: 0.7668
R1: 0.7638
 
PP: 0.7588
 
S1: 0.7538
S2: 0.7508
S3: 0.7458
NZDUSD
R3: 0.7000
R2: 0.6940
R1: 0.6903
 
PP: 0.6843
 
S1: 0.6783
S2: 0.6746
S3: 0.6686
USDCAD
R3: 1.2901
R2: 1.2845
R1: 1.2810
 
PP: 1.2755
 
S1: 1.2699
S2: 1.2664
S3: 1.2609
EURJPY
R3: 134.60
R2: 133.85
R1: 133.39
 
PP: 132.65
 
S1: 131.90
S2: 131.44
S3: 130.70
EURGBP
R3: 0.9094
R2: 0.9029
R1: 0.8989
 
PP: 0.8924
 
S1: 0.8859
S2: 0.8819
S3: 0.8754
EURCHF
R3: 1.1792
R2: 1.1739
R1: 1.1706
 
PP: 1.1653
 
S1: 1.1600
S2: 1.1567
S3: 1.1514
EURAUD
R3: 1.5936
R2: 1.5761
R1: 1.5652
 
PP: 1.5476
 
S1: 1.5301
S2: 1.5192
S3: 1.5016
EURNZD
R3: 1.7773
R2: 1.7538
R1: 1.7393
 
PP: 1.7159
 
S1: 1.6924
S2: 1.6779
S3: 1.6545
EURCAD
R3: 1.5333
R2: 1.5197
R1: 1.5114
 
PP: 1.4979
 
S1: 1.4843
S2: 1.4760
S3: 1.4625
GBPJPY
R3: 150.29
R2: 149.62
R1: 149.21
 
PP: 148.54
 
S1: 147.87
S2: 147.46
S3: 146.79
CHFJPY
R3: 115.29
R2: 114.68
R1: 114.31
 
PP: 113.70
 
S1: 113.09
S2: 112.72
S3: 112.11
AUDJPY
R3: 87.91
R2: 86.98
R1: 86.40
 
PP: 85.46
 
S1: 84.53
S2: 83.95
S3: 83.01
NZDJPY
R3: 79.69
R2: 78.71
R1: 78.10
 
PP: 77.11
 
S1: 76.13
S2: 75.52
S3: 74.53
CADJPY
R3: 90.38
R2: 89.58
R1: 89.08
 
PP: 88.27
 
S1: 87.47
S2: 86.97
S3: 86.16
GBPCHF
R3: 1.3250
R2: 1.3175
R1: 1.3129
 
PP: 1.3054
 
S1: 1.2979
S2: 1.2933
S3: 1.2858
GBPAUD
R3: 1.7856
R2: 1.7670
R1: 1.7554
 
PP: 1.7368
 
S1: 1.7182
S2: 1.7066
S3: 1.6880
GBPNZD
R3: 1.9913
R2: 1.9664
R1: 1.9510
 
PP: 1.9262
 
S1: 1.9013
S2: 1.8859
S3: 1.8611
GBPCAD
R3: 1.7132
R2: 1.7002
R1: 1.6922
 
PP: 1.6793
 
S1: 1.6663
S2: 1.6583
S3: 1.6454
AUDCHF
R3: 0.7700
R2: 0.7634
R1: 0.7593
 
PP: 0.7527
 
S1: 0.7461
S2: 0.7420
S3: 0.7354
NZDCHF
R3: 0.6979
R2: 0.6906
R1: 0.6861
 
PP: 0.6788
 
S1: 0.6715
S2: 0.6670
S3: 0.6597
CADCHF
R3: 0.7920
R2: 0.7862
R1: 0.7826
 
PP: 0.7768
 
S1: 0.7710
S2: 0.7674
S3: 0.7616
AUDCAD
R3: 0.9784
R2: 0.9738
R1: 0.9709
 
PP: 0.9663
 
S1: 0.9617
S2: 0.9588
S3: 0.9542
NZDCAD
R3: 0.8899
R2: 0.8830
R1: 0.8788
 
PP: 0.8719
 
S1: 0.8650
S2: 0.8608
S3: 0.8539
AUDNZD
R3: 1.1223
R2: 1.1165
R1: 1.1129
 
PP: 1.1071
 
S1: 1.1013
S2: 1.0977
S3: 1.0919
Last Updated: Nov 21 02:25 GMT
Based on Bar of Nov 17 21:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.13931.15101.15821.16991.18161.18881.2005
USDJPY110.45111.52112.17113.24114.31114.96116.03
GBPUSD1.28611.30041.30931.32361.33791.34681.3611
USDCHF0.95300.96690.97560.98951.00341.01211.0260
AUDUSD0.74540.75580.76220.77260.78300.78940.7998
NZDUSD0.65540.67100.68070.69630.71190.72160.7372
USDCAD1.22611.24461.25601.27451.29301.30441.3229
EURJPY129.72130.88131.60132.76133.92134.64135.80
EURGBP0.85890.86900.87530.88550.89560.90190.9121
EURCHF1.12511.13731.14491.15711.16931.17691.1891
EURAUD1.47401.49101.50141.51831.53531.54571.5626
EURNZD1.58931.62521.64731.68311.71901.74111.7769
EURCAD1.44201.46141.47351.49301.51241.52451.5440
GBPJPY145.26146.97148.03149.74151.45152.51154.22
CHFJPY111.53112.69113.41114.56115.72116.44117.59
AUDJPY85.1986.1086.6787.5888.4989.0689.97
NZDJPY74.7976.3377.2978.8480.3881.3482.89
CADJPY85.9187.0587.7688.9090.0490.7591.89
GBPCHF1.25701.27671.28881.30841.32811.34021.3598
GBPAUD1.64531.67121.68711.71301.73891.75481.7807
GBPNZD1.79711.83851.86421.90561.94701.97272.0141
GBPCAD1.60801.63811.65671.68681.71691.73551.7656
AUDCHF0.74780.75390.75770.76390.77000.77380.7800
NZDCHF0.66380.67310.67880.68820.69750.70320.7126
CADCHF0.76040.76690.77090.77740.78390.78790.7944
AUDCAD0.96210.96950.97410.98160.98900.99361.0011
NZDCAD0.85030.86320.87120.88420.89710.90510.9181
AUDNZD1.06361.08121.09221.10981.12741.13841.1560
M
EURUSD
R3: 1.2005
R2: 1.1888
R1: 1.1816
 
PP: 1.1699
 
S1: 1.1582
S2: 1.1510
S3: 1.1393
USDJPY
R3: 116.03
R2: 114.96
R1: 114.31
 
PP: 113.24
 
S1: 112.17
S2: 111.52
S3: 110.45
GBPUSD
R3: 1.3611
R2: 1.3468
R1: 1.3379
 
PP: 1.3236
 
S1: 1.3093
S2: 1.3004
S3: 1.2861
USDCHF
R3: 1.0260
R2: 1.0121
R1: 1.0034
 
PP: 0.9895
 
S1: 0.9756
S2: 0.9669
S3: 0.9530
AUDUSD
R3: 0.7998
R2: 0.7894
R1: 0.7830
 
PP: 0.7726
 
S1: 0.7622
S2: 0.7558
S3: 0.7454
NZDUSD
R3: 0.7372
R2: 0.7216
R1: 0.7119
 
PP: 0.6963
 
S1: 0.6807
S2: 0.6710
S3: 0.6554
USDCAD
R3: 1.3229
R2: 1.3044
R1: 1.2930
 
PP: 1.2745
 
S1: 1.2560
S2: 1.2446
S3: 1.2261
EURJPY
R3: 135.80
R2: 134.64
R1: 133.92
 
PP: 132.76
 
S1: 131.60
S2: 130.88
S3: 129.72
EURGBP
R3: 0.9121
R2: 0.9019
R1: 0.8956
 
PP: 0.8855
 
S1: 0.8753
S2: 0.8690
S3: 0.8589
EURCHF
R3: 1.1891
R2: 1.1769
R1: 1.1693
 
PP: 1.1571
 
S1: 1.1449
S2: 1.1373
S3: 1.1251
EURAUD
R3: 1.5626
R2: 1.5457
R1: 1.5353
 
PP: 1.5183
 
S1: 1.5014
S2: 1.4910
S3: 1.4740
EURNZD
R3: 1.7769
R2: 1.7411
R1: 1.7190
 
PP: 1.6831
 
S1: 1.6473
S2: 1.6252
S3: 1.5893
EURCAD
R3: 1.5440
R2: 1.5245
R1: 1.5124
 
PP: 1.4930
 
S1: 1.4735
S2: 1.4614
S3: 1.4420
GBPJPY
R3: 154.22
R2: 152.51
R1: 151.45
 
PP: 149.74
 
S1: 148.03
S2: 146.97
S3: 145.26
CHFJPY
R3: 117.59
R2: 116.44
R1: 115.72
 
PP: 114.56
 
S1: 113.41
S2: 112.69
S3: 111.53
AUDJPY
R3: 89.97
R2: 89.06
R1: 88.49
 
PP: 87.58
 
S1: 86.67
S2: 86.10
S3: 85.19
NZDJPY
R3: 82.89
R2: 81.34
R1: 80.38
 
PP: 78.84
 
S1: 77.29
S2: 76.33
S3: 74.79
CADJPY
R3: 91.89
R2: 90.75
R1: 90.04
 
PP: 88.90
 
S1: 87.76
S2: 87.05
S3: 85.91
GBPCHF
R3: 1.3598
R2: 1.3402
R1: 1.3281
 
PP: 1.3084
 
S1: 1.2888
S2: 1.2767
S3: 1.2570
GBPAUD
R3: 1.7807
R2: 1.7548
R1: 1.7389
 
PP: 1.7130
 
S1: 1.6871
S2: 1.6712
S3: 1.6453
GBPNZD
R3: 2.0141
R2: 1.9727
R1: 1.9470
 
PP: 1.9056
 
S1: 1.8642
S2: 1.8385
S3: 1.7971
GBPCAD
R3: 1.7656
R2: 1.7355
R1: 1.7169
 
PP: 1.6868
 
S1: 1.6567
S2: 1.6381
S3: 1.6080
AUDCHF
R3: 0.7800
R2: 0.7738
R1: 0.7700
 
PP: 0.7639
 
S1: 0.7577
S2: 0.7539
S3: 0.7478
NZDCHF
R3: 0.7126
R2: 0.7032
R1: 0.6975
 
PP: 0.6882
 
S1: 0.6788
S2: 0.6731
S3: 0.6638
CADCHF
R3: 0.7944
R2: 0.7879
R1: 0.7839
 
PP: 0.7774
 
S1: 0.7709
S2: 0.7669
S3: 0.7604
AUDCAD
R3: 1.0011
R2: 0.9936
R1: 0.9890
 
PP: 0.9816
 
S1: 0.9741
S2: 0.9695
S3: 0.9621
NZDCAD
R3: 0.9181
R2: 0.9051
R1: 0.8971
 
PP: 0.8842
 
S1: 0.8712
S2: 0.8632
S3: 0.8503
AUDNZD
R3: 1.1560
R2: 1.1384
R1: 1.1274
 
PP: 1.1098
 
S1: 1.0922
S2: 1.0812
S3: 1.0636
Last Updated: Nov 21 02:25 GMT
Based on Bar of Oct 31 21:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Fibonacci Pivot Points Formulas

R3 = Pivot + 1.000 * (H - L)

R2 = Pivot + 0.618 * (H - L)

R1 = Pivot + 0.382 * (H - L)

Pivot = ( H + L + C ) / 3

S1 = Pivot - 0.382 * (H - L)

S2 = Pivot - 0.618 * (H - L)

S3 = Pivot - 1.000 * (H - L)

HOHLC
EURUSD1.17421.17441.17301.1733
USDJPY112.59112.66112.52112.63
GBPUSD1.32441.32471.32361.3238
USDCHF0.99280.99350.99240.9933
AUDUSD0.75460.75470.75320.7537
NZDUSD0.68140.68160.67880.6797
USDCAD1.28091.28191.28071.2814
EURJPY132.22132.22132.03132.15
EURGBP0.88650.88670.88600.8862
EURCHF1.16601.16601.16501.1655
EURAUD1.55591.55751.55561.5565
EURNZD1.72291.72781.72261.7257
EURCAD1.50421.50431.50331.5035
GBPJPY149.12149.14148.98149.10
CHFJPY113.39113.40113.31113.37
AUDJPY84.9784.9984.7784.89
NZDJPY76.7276.7476.4776.56
CADJPY87.8987.9187.7987.89
GBPCHF1.31501.31511.31441.3150
GBPAUD1.75481.75751.75441.7562
GBPNZD1.94321.94961.94271.9472
GBPCAD1.69641.69701.69611.6964
AUDCHF0.74920.74930.74780.7487
NZDCHF0.67650.67660.67420.6752
CADCHF0.77500.77510.77450.7751
AUDCAD0.96660.96680.96530.9658
NZDCAD0.87280.87300.87010.8711
AUDNZD1.10721.10951.10651.1086
H
EURUSD
O: 1.1742
H: 1.1744
L: 1.1730
C: 1.1733
USDJPY
O: 112.59
H: 112.66
L: 112.52
C: 112.63
GBPUSD
O: 1.3244
H: 1.3247
L: 1.3236
C: 1.3238
USDCHF
O: 0.9928
H: 0.9935
L: 0.9924
C: 0.9933
AUDUSD
O: 0.7546
H: 0.7547
L: 0.7532
C: 0.7537
NZDUSD
O: 0.6814
H: 0.6816
L: 0.6788
C: 0.6797
USDCAD
O: 1.2809
H: 1.2819
L: 1.2807
C: 1.2814
EURJPY
O: 132.22
H: 132.22
L: 132.03
C: 132.15
EURGBP
O: 0.8865
H: 0.8867
L: 0.8860
C: 0.8862
EURCHF
O: 1.1660
H: 1.1660
L: 1.1650
C: 1.1655
EURAUD
O: 1.5559
H: 1.5575
L: 1.5556
C: 1.5565
EURNZD
O: 1.7229
H: 1.7278
L: 1.7226
C: 1.7257
EURCAD
O: 1.5042
H: 1.5043
L: 1.5033
C: 1.5035
GBPJPY
O: 149.12
H: 149.14
L: 148.98
C: 149.10
CHFJPY
O: 113.39
H: 113.40
L: 113.31
C: 113.37
AUDJPY
O: 84.97
H: 84.99
L: 84.77
C: 84.89
NZDJPY
O: 76.72
H: 76.74
L: 76.47
C: 76.56
CADJPY
O: 87.89
H: 87.91
L: 87.79
C: 87.89
GBPCHF
O: 1.3150
H: 1.3151
L: 1.3144
C: 1.3150
GBPAUD
O: 1.7548
H: 1.7575
L: 1.7544
C: 1.7562
GBPNZD
O: 1.9432
H: 1.9496
L: 1.9427
C: 1.9472
GBPCAD
O: 1.6964
H: 1.6970
L: 1.6961
C: 1.6964
AUDCHF
O: 0.7492
H: 0.7493
L: 0.7478
C: 0.7487
NZDCHF
O: 0.6765
H: 0.6766
L: 0.6742
C: 0.6752
CADCHF
O: 0.7750
H: 0.7751
L: 0.7745
C: 0.7751
AUDCAD
O: 0.9666
H: 0.9668
L: 0.9653
C: 0.9658
NZDCAD
O: 0.8728
H: 0.8730
L: 0.8701
C: 0.8711
AUDNZD
O: 1.1072
H: 1.1095
L: 1.1065
C: 1.1086
Last Updated: Nov 21 02:25 GMT
Based on Bar of Nov 21 02:00 GMT
4HOHLC
EURUSD1.17321.17441.17301.1733
USDJPY112.61112.66112.52112.63
GBPUSD1.32281.32481.32261.3238
USDCHF0.99330.99350.99240.9933
AUDUSD0.75500.75580.75320.7537
NZDUSD0.68080.68190.67880.6797
USDCAD1.28171.28191.28071.2814
EURJPY132.05132.27132.03132.15
EURGBP0.88640.88670.88600.8862
EURCHF1.16541.16601.16471.1655
EURAUD1.55321.55751.55311.5565
EURNZD1.72201.72781.72111.7257
EURCAD1.50311.50441.50251.5035
GBPJPY148.92149.21148.92149.10
CHFJPY113.31113.42113.27113.37
AUDJPY84.9985.1284.7784.89
NZDJPY76.6476.7976.4776.56
CADJPY87.7987.9287.7987.89
GBPCHF1.31371.31551.31371.3150
GBPAUD1.75241.75751.75171.7562
GBPNZD1.94241.94961.94061.9472
GBPCAD1.69501.69711.69451.6964
AUDCHF0.74970.75050.74780.7487
NZDCHF0.67620.67710.67420.6752
CADCHF0.77460.77530.77450.7751
AUDCAD0.96680.96830.96530.9658
NZDCAD0.87160.87350.87010.8711
AUDNZD1.10811.10951.10651.1086
4H
EURUSD
O: 1.1732
H: 1.1744
L: 1.1730
C: 1.1733
USDJPY
O: 112.61
H: 112.66
L: 112.52
C: 112.63
GBPUSD
O: 1.3228
H: 1.3248
L: 1.3226
C: 1.3238
USDCHF
O: 0.9933
H: 0.9935
L: 0.9924
C: 0.9933
AUDUSD
O: 0.7550
H: 0.7558
L: 0.7532
C: 0.7537
NZDUSD
O: 0.6808
H: 0.6819
L: 0.6788
C: 0.6797
USDCAD
O: 1.2817
H: 1.2819
L: 1.2807
C: 1.2814
EURJPY
O: 132.05
H: 132.27
L: 132.03
C: 132.15
EURGBP
O: 0.8864
H: 0.8867
L: 0.8860
C: 0.8862
EURCHF
O: 1.1654
H: 1.1660
L: 1.1647
C: 1.1655
EURAUD
O: 1.5532
H: 1.5575
L: 1.5531
C: 1.5565
EURNZD
O: 1.7220
H: 1.7278
L: 1.7211
C: 1.7257
EURCAD
O: 1.5031
H: 1.5044
L: 1.5025
C: 1.5035
GBPJPY
O: 148.92
H: 149.21
L: 148.92
C: 149.10
CHFJPY
O: 113.31
H: 113.42
L: 113.27
C: 113.37
AUDJPY
O: 84.99
H: 85.12
L: 84.77
C: 84.89
NZDJPY
O: 76.64
H: 76.79
L: 76.47
C: 76.56
CADJPY
O: 87.79
H: 87.92
L: 87.79
C: 87.89
GBPCHF
O: 1.3137
H: 1.3155
L: 1.3137
C: 1.3150
GBPAUD
O: 1.7524
H: 1.7575
L: 1.7517
C: 1.7562
GBPNZD
O: 1.9424
H: 1.9496
L: 1.9406
C: 1.9472
GBPCAD
O: 1.6950
H: 1.6971
L: 1.6945
C: 1.6964
AUDCHF
O: 0.7497
H: 0.7505
L: 0.7478
C: 0.7487
NZDCHF
O: 0.6762
H: 0.6771
L: 0.6742
C: 0.6752
CADCHF
O: 0.7746
H: 0.7753
L: 0.7745
C: 0.7751
AUDCAD
O: 0.9668
H: 0.9683
L: 0.9653
C: 0.9658
NZDCAD
O: 0.8716
H: 0.8735
L: 0.8701
C: 0.8711
AUDNZD
O: 1.1081
H: 1.1095
L: 1.1065
C: 1.1086
Last Updated: Nov 21 02:25 GMT
Based on Bar of Nov 21 02:00 GMT
DOHLC
EURUSD1.17831.18081.17211.1731
USDJPY112.10112.71111.88112.61
GBPUSD1.32121.32781.31851.3233
USDCHF0.98780.99370.98780.9934
AUDUSD0.75630.75730.75430.7549
NZDUSD0.67990.68390.67930.6809
USDCAD1.27651.28201.27541.2819
EURJPY132.11132.46131.16132.11
EURGBP0.89130.89220.88560.8863
EURCHF1.16501.16821.15901.1654
EURAUD1.55681.56031.55051.5537
EURNZD1.73011.73221.71591.7225
EURCAD1.50391.50761.49861.5039
GBPJPY148.12149.22147.62149.02
CHFJPY113.31113.52113.06113.34
AUDJPY84.7985.0784.4985.02
NZDJPY76.2376.7376.0876.67
CADJPY87.7988.0487.4587.83
GBPCHF1.30621.31531.30291.3146
GBPAUD1.74581.75591.74501.7526
GBPNZD1.93901.94611.93071.9430
GBPCAD1.68661.69791.68621.6963
AUDCHF0.74720.75000.74620.7499
NZDCHF0.67170.67720.67160.6764
CADCHF0.77370.77620.77200.7748
AUDCAD0.96560.96780.96440.9677
NZDCAD0.86840.87400.86700.8728
AUDNZD1.11041.11151.10561.1084
D
EURUSD
O: 1.1783
H: 1.1808
L: 1.1721
C: 1.1731
USDJPY
O: 112.10
H: 112.71
L: 111.88
C: 112.61
GBPUSD
O: 1.3212
H: 1.3278
L: 1.3185
C: 1.3233
USDCHF
O: 0.9878
H: 0.9937
L: 0.9878
C: 0.9934
AUDUSD
O: 0.7563
H: 0.7573
L: 0.7543
C: 0.7549
NZDUSD
O: 0.6799
H: 0.6839
L: 0.6793
C: 0.6809
USDCAD
O: 1.2765
H: 1.2820
L: 1.2754
C: 1.2819
EURJPY
O: 132.11
H: 132.46
L: 131.16
C: 132.11
EURGBP
O: 0.8913
H: 0.8922
L: 0.8856
C: 0.8863
EURCHF
O: 1.1650
H: 1.1682
L: 1.1590
C: 1.1654
EURAUD
O: 1.5568
H: 1.5603
L: 1.5505
C: 1.5537
EURNZD
O: 1.7301
H: 1.7322
L: 1.7159
C: 1.7225
EURCAD
O: 1.5039
H: 1.5076
L: 1.4986
C: 1.5039
GBPJPY
O: 148.12
H: 149.22
L: 147.62
C: 149.02
CHFJPY
O: 113.31
H: 113.52
L: 113.06
C: 113.34
AUDJPY
O: 84.79
H: 85.07
L: 84.49
C: 85.02
NZDJPY
O: 76.23
H: 76.73
L: 76.08
C: 76.67
CADJPY
O: 87.79
H: 88.04
L: 87.45
C: 87.83
GBPCHF
O: 1.3062
H: 1.3153
L: 1.3029
C: 1.3146
GBPAUD
O: 1.7458
H: 1.7559
L: 1.7450
C: 1.7526
GBPNZD
O: 1.9390
H: 1.9461
L: 1.9307
C: 1.9430
GBPCAD
O: 1.6866
H: 1.6979
L: 1.6862
C: 1.6963
AUDCHF
O: 0.7472
H: 0.7500
L: 0.7462
C: 0.7499
NZDCHF
O: 0.6717
H: 0.6772
L: 0.6716
C: 0.6764
CADCHF
O: 0.7737
H: 0.7762
L: 0.7720
C: 0.7748
AUDCAD
O: 0.9656
H: 0.9678
L: 0.9644
C: 0.9677
NZDCAD
O: 0.8684
H: 0.8740
L: 0.8670
C: 0.8728
AUDNZD
O: 1.1104
H: 1.1115
L: 1.1056
C: 1.1084
Last Updated: Nov 21 02:25 GMT
Based on Bar of Nov 20 21:59 GMT
WOHLC
EURUSD1.16551.18601.16371.1787
USDJPY113.43113.91111.94112.06
GBPUSD1.31651.32591.30611.3212
USDCHF0.99550.99860.98460.9885
AUDUSD0.76470.76650.75350.7564
NZDUSD0.69130.69370.67800.6812
USDCAD1.26831.28231.26771.2764
EURJPY132.25133.87131.92132.15
EURGBP0.88510.90130.88430.8916
EURCHF1.16031.17221.15831.1653
EURAUD1.52251.56561.51961.5577
EURNZD1.68091.74071.67931.7276
EURCAD1.47841.51241.47701.5042
GBPJPY149.38149.67147.92148.04
CHFJPY113.85114.70113.11113.29
AUDJPY86.7687.0884.6384.68
NZDJPY78.4578.7976.2176.34
CADJPY89.4089.6187.5087.71
GBPCHF1.31041.31491.29531.3059
GBPAUD1.71941.75661.70781.7460
GBPNZD1.89841.95331.88821.9370
GBPCAD1.66891.69271.65881.6863
AUDCHF0.76140.76380.74650.7477
NZDCHF0.68860.69110.67200.6733
CADCHF0.78450.78590.77070.7738
AUDCAD0.97040.97320.96110.9646
NZDCAD0.87660.88200.86400.8697
AUDNZD1.10211.11391.09871.1086
W
EURUSD
O: 1.1655
H: 1.1860
L: 1.1637
C: 1.1787
USDJPY
O: 113.43
H: 113.91
L: 111.94
C: 112.06
GBPUSD
O: 1.3165
H: 1.3259
L: 1.3061
C: 1.3212
USDCHF
O: 0.9955
H: 0.9986
L: 0.9846
C: 0.9885
AUDUSD
O: 0.7647
H: 0.7665
L: 0.7535
C: 0.7564
NZDUSD
O: 0.6913
H: 0.6937
L: 0.6780
C: 0.6812
USDCAD
O: 1.2683
H: 1.2823
L: 1.2677
C: 1.2764
EURJPY
O: 132.25
H: 133.87
L: 131.92
C: 132.15
EURGBP
O: 0.8851
H: 0.9013
L: 0.8843
C: 0.8916
EURCHF
O: 1.1603
H: 1.1722
L: 1.1583
C: 1.1653
EURAUD
O: 1.5225
H: 1.5656
L: 1.5196
C: 1.5577
EURNZD
O: 1.6809
H: 1.7407
L: 1.6793
C: 1.7276
EURCAD
O: 1.4784
H: 1.5124
L: 1.4770
C: 1.5042
GBPJPY
O: 149.38
H: 149.67
L: 147.92
C: 148.04
CHFJPY
O: 113.85
H: 114.70
L: 113.11
C: 113.29
AUDJPY
O: 86.76
H: 87.08
L: 84.63
C: 84.68
NZDJPY
O: 78.45
H: 78.79
L: 76.21
C: 76.34
CADJPY
O: 89.40
H: 89.61
L: 87.50
C: 87.71
GBPCHF
O: 1.3104
H: 1.3149
L: 1.2953
C: 1.3059
GBPAUD
O: 1.7194
H: 1.7566
L: 1.7078
C: 1.7460
GBPNZD
O: 1.8984
H: 1.9533
L: 1.8882
C: 1.9370
GBPCAD
O: 1.6689
H: 1.6927
L: 1.6588
C: 1.6863
AUDCHF
O: 0.7614
H: 0.7638
L: 0.7465
C: 0.7477
NZDCHF
O: 0.6886
H: 0.6911
L: 0.6720
C: 0.6733
CADCHF
O: 0.7845
H: 0.7859
L: 0.7707
C: 0.7738
AUDCAD
O: 0.9704
H: 0.9732
L: 0.9611
C: 0.9646
NZDCAD
O: 0.8766
H: 0.8820
L: 0.8640
C: 0.8697
AUDNZD
O: 1.1021
H: 1.1139
L: 1.0987
C: 1.1086
Last Updated: Nov 21 02:25 GMT
Based on Bar of Nov 17 21:59 GMT
MOHLC
EURUSD1.17901.18791.15731.1645
USDJPY112.60114.44111.65113.63
GBPUSD1.33651.34011.30261.3281
USDCHF0.96821.00370.96720.9976
AUDUSD0.78300.78970.76250.7655
NZDUSD0.71950.72260.68170.6846
USDCAD1.24821.29161.24321.2888
EURJPY132.76134.49131.45132.33
EURGBP0.88150.90320.87660.8766
EURCHF1.14211.17081.13881.1617
EURAUD1.50411.53921.49491.5209
EURNZD1.63381.72141.62761.7004
EURCAD1.47141.51451.46351.5009
GBPJPY150.55151.39146.91150.93
CHFJPY116.19116.42113.39113.88
AUDJPY88.1189.0786.6886.99
NZDJPY81.1381.3977.3477.78
CADJPY90.1690.7787.7888.15
GBPCHF1.29461.32591.27451.3249
GBPAUD1.70611.73601.66831.7347
GBPNZD1.84951.94301.83451.9393
GBPCAD1.66891.71371.63491.7117
AUDCHF0.75800.77200.75590.7637
NZDCHF0.69660.70300.67860.6829
CADCHF0.77500.78770.77070.7739
AUDCAD0.97780.98880.96930.9866
NZDCAD0.89900.90200.86810.8824
AUDNZD1.08321.12891.08271.1178
M
EURUSD
O: 1.1790
H: 1.1879
L: 1.1573
C: 1.1645
USDJPY
O: 112.60
H: 114.44
L: 111.65
C: 113.63
GBPUSD
O: 1.3365
H: 1.3401
L: 1.3026
C: 1.3281
USDCHF
O: 0.9682
H: 1.0037
L: 0.9672
C: 0.9976
AUDUSD
O: 0.7830
H: 0.7897
L: 0.7625
C: 0.7655
NZDUSD
O: 0.7195
H: 0.7226
L: 0.6817
C: 0.6846
USDCAD
O: 1.2482
H: 1.2916
L: 1.2432
C: 1.2888
EURJPY
O: 132.76
H: 134.49
L: 131.45
C: 132.33
EURGBP
O: 0.8815
H: 0.9032
L: 0.8766
C: 0.8766
EURCHF
O: 1.1421
H: 1.1708
L: 1.1388
C: 1.1617
EURAUD
O: 1.5041
H: 1.5392
L: 1.4949
C: 1.5209
EURNZD
O: 1.6338
H: 1.7214
L: 1.6276
C: 1.7004
EURCAD
O: 1.4714
H: 1.5145
L: 1.4635
C: 1.5009
GBPJPY
O: 150.55
H: 151.39
L: 146.91
C: 150.93
CHFJPY
O: 116.19
H: 116.42
L: 113.39
C: 113.88
AUDJPY
O: 88.11
H: 89.07
L: 86.68
C: 86.99
NZDJPY
O: 81.13
H: 81.39
L: 77.34
C: 77.78
CADJPY
O: 90.16
H: 90.77
L: 87.78
C: 88.15
GBPCHF
O: 1.2946
H: 1.3259
L: 1.2745
C: 1.3249
GBPAUD
O: 1.7061
H: 1.7360
L: 1.6683
C: 1.7347
GBPNZD
O: 1.8495
H: 1.9430
L: 1.8345
C: 1.9393
GBPCAD
O: 1.6689
H: 1.7137
L: 1.6349
C: 1.7117
AUDCHF
O: 0.7580
H: 0.7720
L: 0.7559
C: 0.7637
NZDCHF
O: 0.6966
H: 0.7030
L: 0.6786
C: 0.6829
CADCHF
O: 0.7750
H: 0.7877
L: 0.7707
C: 0.7739
AUDCAD
O: 0.9778
H: 0.9888
L: 0.9693
C: 0.9866
NZDCAD
O: 0.8990
H: 0.9020
L: 0.8681
C: 0.8824
AUDNZD
O: 1.0832
H: 1.1289
L: 1.0827
C: 1.1178
Last Updated: Nov 21 02:25 GMT
Based on Bar of Oct 31 21:59 GMT