Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci , Camarilla, Woodie's, DeMark's, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.17501.17561.17601.17661.17721.17761.1782
USDJPY113.73113.77113.80113.83113.87113.90113.93
GBPUSD1.31641.31701.31741.31801.31861.31901.3196
USDCHF0.98390.98420.98440.98470.98500.98520.9855
AUDUSD0.78020.78070.78090.78130.78180.78200.7824
NZDUSD0.69410.69430.69440.69470.69490.69500.6953
USDCAD1.26111.26151.26181.26221.26261.26291.2633
EURJPY133.81133.88133.92133.98134.05134.09134.15
EURGBP0.89150.89180.89200.89230.89260.89280.8931
EURCHF1.15791.15831.15861.15901.15941.15971.1601
EURAUD1.50221.50341.50421.50541.50661.50741.5086
EURNZD1.68851.69011.69121.69291.69451.69561.6973
EURCAD1.48281.48381.48431.48531.48631.48681.4878
GBPJPY149.87149.95149.99150.07150.15150.19150.27
CHFJPY115.40115.44115.47115.52115.56115.59115.64
AUDJPY88.8388.8888.9088.9589.0089.0289.07
NZDJPY78.8978.9578.9979.0479.1079.1479.19
CADJPY90.0590.0890.1090.1390.1690.1890.21
GBPCHF1.29751.29781.29791.29821.29851.29861.2989
GBPAUD1.68381.68481.68541.68641.68741.68801.6890
GBPNZD1.89211.89371.89471.89631.89791.89891.9005
GBPCAD1.66221.66291.66331.66401.66471.66511.6658
AUDCHF0.76810.76860.76890.76940.76990.77020.7707
NZDCHF0.68330.68360.68380.68410.68440.68460.6849
CADCHF0.77880.77910.77930.77960.77990.78010.7804
AUDCAD0.98510.98550.98580.98620.98660.98690.9873
NZDCAD0.87550.87600.87620.87660.87710.87730.8777
AUDNZD1.12101.12211.12271.12371.12481.12541.1264
H
EURUSD
R3: 1.1782
R2: 1.1776
R1: 1.1772
 
PP: 1.1766
 
S1: 1.1760
S2: 1.1756
S3: 1.1750
USDJPY
R3: 113.93
R2: 113.90
R1: 113.87
 
PP: 113.83
 
S1: 113.80
S2: 113.77
S3: 113.73
GBPUSD
R3: 1.3196
R2: 1.3190
R1: 1.3186
 
PP: 1.3180
 
S1: 1.3174
S2: 1.3170
S3: 1.3164
USDCHF
R3: 0.9855
R2: 0.9852
R1: 0.9850
 
PP: 0.9847
 
S1: 0.9844
S2: 0.9842
S3: 0.9839
AUDUSD
R3: 0.7824
R2: 0.7820
R1: 0.7818
 
PP: 0.7813
 
S1: 0.7809
S2: 0.7807
S3: 0.7802
NZDUSD
R3: 0.6953
R2: 0.6950
R1: 0.6949
 
PP: 0.6947
 
S1: 0.6944
S2: 0.6943
S3: 0.6941
USDCAD
R3: 1.2633
R2: 1.2629
R1: 1.2626
 
PP: 1.2622
 
S1: 1.2618
S2: 1.2615
S3: 1.2611
EURJPY
R3: 134.15
R2: 134.09
R1: 134.05
 
PP: 133.98
 
S1: 133.92
S2: 133.88
S3: 133.81
EURGBP
R3: 0.8931
R2: 0.8928
R1: 0.8926
 
PP: 0.8923
 
S1: 0.8920
S2: 0.8918
S3: 0.8915
EURCHF
R3: 1.1601
R2: 1.1597
R1: 1.1594
 
PP: 1.1590
 
S1: 1.1586
S2: 1.1583
S3: 1.1579
EURAUD
R3: 1.5086
R2: 1.5074
R1: 1.5066
 
PP: 1.5054
 
S1: 1.5042
S2: 1.5034
S3: 1.5022
EURNZD
R3: 1.6973
R2: 1.6956
R1: 1.6945
 
PP: 1.6929
 
S1: 1.6912
S2: 1.6901
S3: 1.6885
EURCAD
R3: 1.4878
R2: 1.4868
R1: 1.4863
 
PP: 1.4853
 
S1: 1.4843
S2: 1.4838
S3: 1.4828
GBPJPY
R3: 150.27
R2: 150.19
R1: 150.15
 
PP: 150.07
 
S1: 149.99
S2: 149.95
S3: 149.87
CHFJPY
R3: 115.64
R2: 115.59
R1: 115.56
 
PP: 115.52
 
S1: 115.47
S2: 115.44
S3: 115.40
AUDJPY
R3: 89.07
R2: 89.02
R1: 89.00
 
PP: 88.95
 
S1: 88.90
S2: 88.88
S3: 88.83
NZDJPY
R3: 79.19
R2: 79.14
R1: 79.10
 
PP: 79.04
 
S1: 78.99
S2: 78.95
S3: 78.89
CADJPY
R3: 90.21
R2: 90.18
R1: 90.16
 
PP: 90.13
 
S1: 90.10
S2: 90.08
S3: 90.05
GBPCHF
R3: 1.2989
R2: 1.2986
R1: 1.2985
 
PP: 1.2982
 
S1: 1.2979
S2: 1.2978
S3: 1.2975
GBPAUD
R3: 1.6890
R2: 1.6880
R1: 1.6874
 
PP: 1.6864
 
S1: 1.6854
S2: 1.6848
S3: 1.6838
GBPNZD
R3: 1.9005
R2: 1.8989
R1: 1.8979
 
PP: 1.8963
 
S1: 1.8947
S2: 1.8937
S3: 1.8921
GBPCAD
R3: 1.6658
R2: 1.6651
R1: 1.6647
 
PP: 1.6640
 
S1: 1.6633
S2: 1.6629
S3: 1.6622
AUDCHF
R3: 0.7707
R2: 0.7702
R1: 0.7699
 
PP: 0.7694
 
S1: 0.7689
S2: 0.7686
S3: 0.7681
NZDCHF
R3: 0.6849
R2: 0.6846
R1: 0.6844
 
PP: 0.6841
 
S1: 0.6838
S2: 0.6836
S3: 0.6833
CADCHF
R3: 0.7804
R2: 0.7801
R1: 0.7799
 
PP: 0.7796
 
S1: 0.7793
S2: 0.7791
S3: 0.7788
AUDCAD
R3: 0.9873
R2: 0.9869
R1: 0.9866
 
PP: 0.9862
 
S1: 0.9858
S2: 0.9855
S3: 0.9851
NZDCAD
R3: 0.8777
R2: 0.8773
R1: 0.8771
 
PP: 0.8766
 
S1: 0.8762
S2: 0.8760
S3: 0.8755
AUDNZD
R3: 1.1264
R2: 1.1254
R1: 1.1248
 
PP: 1.1237
 
S1: 1.1227
S2: 1.1221
S3: 1.1210
Last Updated: Oct 22 22:45 GMT
Based on Bar of Oct 22 22:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.17551.17631.17691.17771.17851.17911.1799
USDJPY113.29113.36113.40113.48113.55113.59113.67
GBPUSD1.31721.31781.31821.31881.31941.31981.3204
USDCHF0.98210.98290.98330.98400.98480.98520.9859
AUDUSD0.78040.78090.78120.78170.78220.78250.7830
NZDUSD0.69490.69550.69580.69630.69690.69720.6977
USDCAD1.25991.26071.26121.26211.26291.26341.2643
EURJPY133.48133.55133.59133.66133.73133.77133.84
EURGBP0.89150.89210.89240.89290.89350.89380.8943
EURCHF1.15801.15851.15881.15931.15981.16011.1606
EURAUD1.50481.50541.50581.50641.50701.50741.5080
EURNZD1.68691.68811.68881.69001.69121.69191.6931
EURCAD1.48381.48481.48531.48631.48731.48781.4888
GBPJPY149.40149.50149.57149.67149.77149.84149.94
CHFJPY115.09115.15115.19115.25115.31115.35115.41
AUDJPY88.5688.6288.6588.7088.7688.7988.84
NZDJPY78.8578.9078.9479.0079.0579.0979.15
CADJPY89.7289.7989.8389.9089.9790.0190.08
GBPCHF1.29551.29651.29711.29801.29901.29961.3005
GBPAUD1.68351.68481.68551.68671.68801.68871.6899
GBPNZD1.88801.88961.89061.89211.89371.89471.8962
GBPCAD1.66081.66201.66271.66401.66521.66591.6672
AUDCHF0.76730.76800.76840.76910.76980.77020.7709
NZDCHF0.68310.68390.68430.68500.68580.68620.6869
CADCHF0.77740.77810.77860.77940.78010.78060.7814
AUDCAD0.98490.98540.98580.98630.98680.98720.9877
NZDCAD0.87690.87750.87790.87860.87920.87960.8803
AUDNZD1.12021.12091.12131.12191.12261.12301.1236
4H
EURUSD
R3: 1.1799
R2: 1.1791
R1: 1.1785
 
PP: 1.1777
 
S1: 1.1769
S2: 1.1763
S3: 1.1755
USDJPY
R3: 113.67
R2: 113.59
R1: 113.55
 
PP: 113.48
 
S1: 113.40
S2: 113.36
S3: 113.29
GBPUSD
R3: 1.3204
R2: 1.3198
R1: 1.3194
 
PP: 1.3188
 
S1: 1.3182
S2: 1.3178
S3: 1.3172
USDCHF
R3: 0.9859
R2: 0.9852
R1: 0.9848
 
PP: 0.9840
 
S1: 0.9833
S2: 0.9829
S3: 0.9821
AUDUSD
R3: 0.7830
R2: 0.7825
R1: 0.7822
 
PP: 0.7817
 
S1: 0.7812
S2: 0.7809
S3: 0.7804
NZDUSD
R3: 0.6977
R2: 0.6972
R1: 0.6969
 
PP: 0.6963
 
S1: 0.6958
S2: 0.6955
S3: 0.6949
USDCAD
R3: 1.2643
R2: 1.2634
R1: 1.2629
 
PP: 1.2621
 
S1: 1.2612
S2: 1.2607
S3: 1.2599
EURJPY
R3: 133.84
R2: 133.77
R1: 133.73
 
PP: 133.66
 
S1: 133.59
S2: 133.55
S3: 133.48
EURGBP
R3: 0.8943
R2: 0.8938
R1: 0.8935
 
PP: 0.8929
 
S1: 0.8924
S2: 0.8921
S3: 0.8915
EURCHF
R3: 1.1606
R2: 1.1601
R1: 1.1598
 
PP: 1.1593
 
S1: 1.1588
S2: 1.1585
S3: 1.1580
EURAUD
R3: 1.5080
R2: 1.5074
R1: 1.5070
 
PP: 1.5064
 
S1: 1.5058
S2: 1.5054
S3: 1.5048
EURNZD
R3: 1.6931
R2: 1.6919
R1: 1.6912
 
PP: 1.6900
 
S1: 1.6888
S2: 1.6881
S3: 1.6869
EURCAD
R3: 1.4888
R2: 1.4878
R1: 1.4873
 
PP: 1.4863
 
S1: 1.4853
S2: 1.4848
S3: 1.4838
GBPJPY
R3: 149.94
R2: 149.84
R1: 149.77
 
PP: 149.67
 
S1: 149.57
S2: 149.50
S3: 149.40
CHFJPY
R3: 115.41
R2: 115.35
R1: 115.31
 
PP: 115.25
 
S1: 115.19
S2: 115.15
S3: 115.09
AUDJPY
R3: 88.84
R2: 88.79
R1: 88.76
 
PP: 88.70
 
S1: 88.65
S2: 88.62
S3: 88.56
NZDJPY
R3: 79.15
R2: 79.09
R1: 79.05
 
PP: 79.00
 
S1: 78.94
S2: 78.90
S3: 78.85
CADJPY
R3: 90.08
R2: 90.01
R1: 89.97
 
PP: 89.90
 
S1: 89.83
S2: 89.79
S3: 89.72
GBPCHF
R3: 1.3005
R2: 1.2996
R1: 1.2990
 
PP: 1.2980
 
S1: 1.2971
S2: 1.2965
S3: 1.2955
GBPAUD
R3: 1.6899
R2: 1.6887
R1: 1.6880
 
PP: 1.6867
 
S1: 1.6855
S2: 1.6848
S3: 1.6835
GBPNZD
R3: 1.8962
R2: 1.8947
R1: 1.8937
 
PP: 1.8921
 
S1: 1.8906
S2: 1.8896
S3: 1.8880
GBPCAD
R3: 1.6672
R2: 1.6659
R1: 1.6652
 
PP: 1.6640
 
S1: 1.6627
S2: 1.6620
S3: 1.6608
AUDCHF
R3: 0.7709
R2: 0.7702
R1: 0.7698
 
PP: 0.7691
 
S1: 0.7684
S2: 0.7680
S3: 0.7673
NZDCHF
R3: 0.6869
R2: 0.6862
R1: 0.6858
 
PP: 0.6850
 
S1: 0.6843
S2: 0.6839
S3: 0.6831
CADCHF
R3: 0.7814
R2: 0.7806
R1: 0.7801
 
PP: 0.7794
 
S1: 0.7786
S2: 0.7781
S3: 0.7774
AUDCAD
R3: 0.9877
R2: 0.9872
R1: 0.9868
 
PP: 0.9863
 
S1: 0.9858
S2: 0.9854
S3: 0.9849
NZDCAD
R3: 0.8803
R2: 0.8796
R1: 0.8792
 
PP: 0.8786
 
S1: 0.8779
S2: 0.8775
S3: 0.8769
AUDNZD
R3: 1.1236
R2: 1.1230
R1: 1.1226
 
PP: 1.1219
 
S1: 1.1213
S2: 1.1209
S3: 1.1202
Last Updated: Oct 22 22:45 GMT
Based on Bar of Oct 20 20:59 GMT
DS3S2S1PPR1R2R3
EURUSD1.17041.17401.17621.17991.18351.18571.1894
USDJPY112.11112.52112.77113.18113.59113.84114.25
GBPUSD1.30441.30871.31141.31571.32001.32271.3270
USDCHF0.97110.97500.97740.98130.98520.98760.9915
AUDUSD0.77610.77890.78060.78350.78630.78800.7909
NZDUSD0.69010.69320.69510.69830.70140.70330.7065
USDCAD1.24151.24761.25141.25751.26361.26741.2735
EURJPY132.92133.19133.36133.63133.90134.07134.34
EURGBP0.88590.88960.89200.89580.89950.90190.9057
EURCHF1.15151.15441.15611.15901.16191.16361.1665
EURAUD1.49961.50201.50351.50581.50821.50971.5120
EURNZD1.67571.68071.68381.68881.69381.69691.7019
EURCAD1.46901.47421.47741.48261.48781.49101.4962
GBPJPY147.27147.98148.42149.14149.85150.29151.01
CHFJPY114.71114.93115.07115.29115.51115.65115.87
AUDJPY88.3588.5088.6088.7588.9089.0089.15
NZDJPY78.5878.7478.8479.0079.1679.2679.42
CADJPY89.1489.5189.7590.1390.5090.7491.12
GBPCHF1.27611.28261.28661.29321.29971.30371.3103
GBPAUD1.66091.66861.67341.68111.68881.69361.7013
GBPNZD1.85661.86721.87381.88451.89511.90171.9124
GBPCAD1.62841.63891.64541.65591.66641.67291.6834
AUDCHF0.76550.76700.76790.76950.77100.77190.7735
NZDCHF0.68020.68200.68300.68480.68660.68760.6894
CADCHF0.77310.77630.77830.78150.78470.78670.7899
AUDCAD0.97600.97910.98100.98410.98720.98910.9922
NZDCAD0.86790.87110.87310.87630.87950.88150.8847
AUDNZD1.11561.11801.11951.12191.12431.12581.1282
D
EURUSD
R3: 1.1894
R2: 1.1857
R1: 1.1835
 
PP: 1.1799
 
S1: 1.1762
S2: 1.1740
S3: 1.1704
USDJPY
R3: 114.25
R2: 113.84
R1: 113.59
 
PP: 113.18
 
S1: 112.77
S2: 112.52
S3: 112.11
GBPUSD
R3: 1.3270
R2: 1.3227
R1: 1.3200
 
PP: 1.3157
 
S1: 1.3114
S2: 1.3087
S3: 1.3044
USDCHF
R3: 0.9915
R2: 0.9876
R1: 0.9852
 
PP: 0.9813
 
S1: 0.9774
S2: 0.9750
S3: 0.9711
AUDUSD
R3: 0.7909
R2: 0.7880
R1: 0.7863
 
PP: 0.7835
 
S1: 0.7806
S2: 0.7789
S3: 0.7761
NZDUSD
R3: 0.7065
R2: 0.7033
R1: 0.7014
 
PP: 0.6983
 
S1: 0.6951
S2: 0.6932
S3: 0.6901
USDCAD
R3: 1.2735
R2: 1.2674
R1: 1.2636
 
PP: 1.2575
 
S1: 1.2514
S2: 1.2476
S3: 1.2415
EURJPY
R3: 134.34
R2: 134.07
R1: 133.90
 
PP: 133.63
 
S1: 133.36
S2: 133.19
S3: 132.92
EURGBP
R3: 0.9057
R2: 0.9019
R1: 0.8995
 
PP: 0.8958
 
S1: 0.8920
S2: 0.8896
S3: 0.8859
EURCHF
R3: 1.1665
R2: 1.1636
R1: 1.1619
 
PP: 1.1590
 
S1: 1.1561
S2: 1.1544
S3: 1.1515
EURAUD
R3: 1.5120
R2: 1.5097
R1: 1.5082
 
PP: 1.5058
 
S1: 1.5035
S2: 1.5020
S3: 1.4996
EURNZD
R3: 1.7019
R2: 1.6969
R1: 1.6938
 
PP: 1.6888
 
S1: 1.6838
S2: 1.6807
S3: 1.6757
EURCAD
R3: 1.4962
R2: 1.4910
R1: 1.4878
 
PP: 1.4826
 
S1: 1.4774
S2: 1.4742
S3: 1.4690
GBPJPY
R3: 151.01
R2: 150.29
R1: 149.85
 
PP: 149.14
 
S1: 148.42
S2: 147.98
S3: 147.27
CHFJPY
R3: 115.87
R2: 115.65
R1: 115.51
 
PP: 115.29
 
S1: 115.07
S2: 114.93
S3: 114.71
AUDJPY
R3: 89.15
R2: 89.00
R1: 88.90
 
PP: 88.75
 
S1: 88.60
S2: 88.50
S3: 88.35
NZDJPY
R3: 79.42
R2: 79.26
R1: 79.16
 
PP: 79.00
 
S1: 78.84
S2: 78.74
S3: 78.58
CADJPY
R3: 91.12
R2: 90.74
R1: 90.50
 
PP: 90.13
 
S1: 89.75
S2: 89.51
S3: 89.14
GBPCHF
R3: 1.3103
R2: 1.3037
R1: 1.2997
 
PP: 1.2932
 
S1: 1.2866
S2: 1.2826
S3: 1.2761
GBPAUD
R3: 1.7013
R2: 1.6936
R1: 1.6888
 
PP: 1.6811
 
S1: 1.6734
S2: 1.6686
S3: 1.6609
GBPNZD
R3: 1.9124
R2: 1.9017
R1: 1.8951
 
PP: 1.8845
 
S1: 1.8738
S2: 1.8672
S3: 1.8566
GBPCAD
R3: 1.6834
R2: 1.6729
R1: 1.6664
 
PP: 1.6559
 
S1: 1.6454
S2: 1.6389
S3: 1.6284
AUDCHF
R3: 0.7735
R2: 0.7719
R1: 0.7710
 
PP: 0.7695
 
S1: 0.7679
S2: 0.7670
S3: 0.7655
NZDCHF
R3: 0.6894
R2: 0.6876
R1: 0.6866
 
PP: 0.6848
 
S1: 0.6830
S2: 0.6820
S3: 0.6802
CADCHF
R3: 0.7899
R2: 0.7867
R1: 0.7847
 
PP: 0.7815
 
S1: 0.7783
S2: 0.7763
S3: 0.7731
AUDCAD
R3: 0.9922
R2: 0.9891
R1: 0.9872
 
PP: 0.9841
 
S1: 0.9810
S2: 0.9791
S3: 0.9760
NZDCAD
R3: 0.8847
R2: 0.8815
R1: 0.8795
 
PP: 0.8763
 
S1: 0.8731
S2: 0.8711
S3: 0.8679
AUDNZD
R3: 1.1282
R2: 1.1258
R1: 1.1243
 
PP: 1.1219
 
S1: 1.1195
S2: 1.1180
S3: 1.1156
Last Updated: Oct 22 22:45 GMT
Based on Bar of Oct 20 20:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.16591.17081.17391.17881.18371.18681.1917
USDJPY110.99111.72112.17112.90113.63114.08114.81
GBPUSD1.29701.30551.31081.31941.32791.33321.3418
USDCHF0.96830.97300.97590.98060.98530.98820.9929
AUDUSD0.77560.77870.78060.78370.78680.78870.7918
NZDUSD0.67900.68850.69430.70380.71330.71910.7286
USDCAD1.23881.24571.24991.25681.26371.26791.2748
EURJPY130.79131.67132.22133.10133.98134.53135.41
EURGBP0.87680.88320.88710.89350.89990.90380.9102
EURCHF1.14231.14781.15121.15671.16221.16561.1711
EURAUD1.48961.49491.49811.50331.50861.51181.5170
EURNZD1.61241.63551.64991.67301.69611.71051.7336
EURCAD1.46181.46911.47351.48081.48811.49251.4998
GBPJPY146.96147.76148.26149.06149.86150.36151.16
CHFJPY113.91114.36114.64115.09115.54115.82116.27
AUDJPY87.2687.7388.0288.4888.9589.2489.70
NZDJPY77.4378.2578.7679.5780.3980.9081.71
CADJPY88.0988.7789.1989.8790.5590.9791.65
GBPCHF1.27611.28261.28661.29321.29971.30371.3103
GBPAUD1.65871.66771.67321.68211.69111.69661.7055
GBPNZD1.81301.83611.85041.87361.89671.91101.9342
GBPCAD1.62631.63801.64511.65681.66851.67561.6873
AUDCHF0.76090.76380.76550.76830.77120.77290.7757
NZDCHF0.66990.67750.68230.69000.69760.70240.7101
CADCHF0.76930.77370.77650.78090.78530.78810.7925
AUDCAD0.97300.97700.97940.98330.98730.98970.9936
NZDCAD0.85290.86470.87200.88380.89560.90290.9147
AUDNZD1.07321.08781.09681.11131.12591.13491.1494
W
EURUSD
R3: 1.1917
R2: 1.1868
R1: 1.1837
 
PP: 1.1788
 
S1: 1.1739
S2: 1.1708
S3: 1.1659
USDJPY
R3: 114.81
R2: 114.08
R1: 113.63
 
PP: 112.90
 
S1: 112.17
S2: 111.72
S3: 110.99
GBPUSD
R3: 1.3418
R2: 1.3332
R1: 1.3279
 
PP: 1.3194
 
S1: 1.3108
S2: 1.3055
S3: 1.2970
USDCHF
R3: 0.9929
R2: 0.9882
R1: 0.9853
 
PP: 0.9806
 
S1: 0.9759
S2: 0.9730
S3: 0.9683
AUDUSD
R3: 0.7918
R2: 0.7887
R1: 0.7868
 
PP: 0.7837
 
S1: 0.7806
S2: 0.7787
S3: 0.7756
NZDUSD
R3: 0.7286
R2: 0.7191
R1: 0.7133
 
PP: 0.7038
 
S1: 0.6943
S2: 0.6885
S3: 0.6790
USDCAD
R3: 1.2748
R2: 1.2679
R1: 1.2637
 
PP: 1.2568
 
S1: 1.2499
S2: 1.2457
S3: 1.2388
EURJPY
R3: 135.41
R2: 134.53
R1: 133.98
 
PP: 133.10
 
S1: 132.22
S2: 131.67
S3: 130.79
EURGBP
R3: 0.9102
R2: 0.9038
R1: 0.8999
 
PP: 0.8935
 
S1: 0.8871
S2: 0.8832
S3: 0.8768
EURCHF
R3: 1.1711
R2: 1.1656
R1: 1.1622
 
PP: 1.1567
 
S1: 1.1512
S2: 1.1478
S3: 1.1423
EURAUD
R3: 1.5170
R2: 1.5118
R1: 1.5086
 
PP: 1.5033
 
S1: 1.4981
S2: 1.4949
S3: 1.4896
EURNZD
R3: 1.7336
R2: 1.7105
R1: 1.6961
 
PP: 1.6730
 
S1: 1.6499
S2: 1.6355
S3: 1.6124
EURCAD
R3: 1.4998
R2: 1.4925
R1: 1.4881
 
PP: 1.4808
 
S1: 1.4735
S2: 1.4691
S3: 1.4618
GBPJPY
R3: 151.16
R2: 150.36
R1: 149.86
 
PP: 149.06
 
S1: 148.26
S2: 147.76
S3: 146.96
CHFJPY
R3: 116.27
R2: 115.82
R1: 115.54
 
PP: 115.09
 
S1: 114.64
S2: 114.36
S3: 113.91
AUDJPY
R3: 89.70
R2: 89.24
R1: 88.95
 
PP: 88.48
 
S1: 88.02
S2: 87.73
S3: 87.26
NZDJPY
R3: 81.71
R2: 80.90
R1: 80.39
 
PP: 79.57
 
S1: 78.76
S2: 78.25
S3: 77.43
CADJPY
R3: 91.65
R2: 90.97
R1: 90.55
 
PP: 89.87
 
S1: 89.19
S2: 88.77
S3: 88.09
GBPCHF
R3: 1.3103
R2: 1.3037
R1: 1.2997
 
PP: 1.2932
 
S1: 1.2866
S2: 1.2826
S3: 1.2761
GBPAUD
R3: 1.7055
R2: 1.6966
R1: 1.6911
 
PP: 1.6821
 
S1: 1.6732
S2: 1.6677
S3: 1.6587
GBPNZD
R3: 1.9342
R2: 1.9110
R1: 1.8967
 
PP: 1.8736
 
S1: 1.8504
S2: 1.8361
S3: 1.8130
GBPCAD
R3: 1.6873
R2: 1.6756
R1: 1.6685
 
PP: 1.6568
 
S1: 1.6451
S2: 1.6380
S3: 1.6263
AUDCHF
R3: 0.7757
R2: 0.7729
R1: 0.7712
 
PP: 0.7683
 
S1: 0.7655
S2: 0.7638
S3: 0.7609
NZDCHF
R3: 0.7101
R2: 0.7024
R1: 0.6976
 
PP: 0.6900
 
S1: 0.6823
S2: 0.6775
S3: 0.6699
CADCHF
R3: 0.7925
R2: 0.7881
R1: 0.7853
 
PP: 0.7809
 
S1: 0.7765
S2: 0.7737
S3: 0.7693
AUDCAD
R3: 0.9936
R2: 0.9897
R1: 0.9873
 
PP: 0.9833
 
S1: 0.9794
S2: 0.9770
S3: 0.9730
NZDCAD
R3: 0.9147
R2: 0.9029
R1: 0.8956
 
PP: 0.8838
 
S1: 0.8720
S2: 0.8647
S3: 0.8529
AUDNZD
R3: 1.1494
R2: 1.1349
R1: 1.1259
 
PP: 1.1113
 
S1: 1.0968
S2: 1.0878
S3: 1.0732
Last Updated: Oct 22 22:45 GMT
Based on Bar of Oct 20 20:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.14981.16411.17301.18741.20171.21061.2250
USDJPY105.07107.34108.74111.01113.28114.68116.95
GBPUSD1.25671.28541.30311.33181.36051.37821.4069
USDCHF0.92740.94070.94890.96220.97550.98370.9970
AUDUSD0.75930.77170.77940.79180.80420.81190.8243
NZDUSD0.69560.70700.71400.72540.73680.74380.7552
USDCAD1.18821.20621.21731.23521.25321.26431.2822
EURJPY127.17129.10130.28132.21134.14135.32137.25
EURGBP0.84490.86320.87450.89280.91110.92240.9407
EURCHF1.12061.13071.13691.14711.15721.16341.1736
EURAUD1.46721.47941.48691.49901.51121.51871.5308
EURNZD1.58481.60581.61881.63971.66071.67371.6946
EURCAD1.42341.44061.45121.46841.48561.49621.5134
GBPJPY136.54141.01143.76148.22152.69155.44159.90
CHFJPY112.32113.47114.19115.34116.49117.21118.36
AUDJPY84.5585.9886.8688.2989.7290.6092.03
NZDJPY76.0677.8078.8780.6282.3683.4385.18
CADJPY85.6887.2488.2089.7791.3392.2993.86
GBPCHF1.19801.23061.25071.28341.31601.33611.3688
GBPAUD1.58021.61891.64271.68141.72011.74391.7826
GBPNZD1.75681.78861.80821.84011.87191.89151.9234
GBPCAD1.54841.58501.60761.64421.68081.70341.7400
AUDCHF0.74260.75110.75640.76480.77330.77860.7870
NZDCHF0.66830.67970.68670.69820.70960.71660.7281
CADCHF0.75030.76130.76820.77930.79030.79720.8083
AUDCAD0.95320.96280.96880.97840.98800.99401.0036
NZDCAD0.85860.87180.87990.89300.90620.91430.9274
AUDNZD1.06081.07341.08111.09361.10621.11391.1264
M
EURUSD
R3: 1.2250
R2: 1.2106
R1: 1.2017
 
PP: 1.1874
 
S1: 1.1730
S2: 1.1641
S3: 1.1498
USDJPY
R3: 116.95
R2: 114.68
R1: 113.28
 
PP: 111.01
 
S1: 108.74
S2: 107.34
S3: 105.07
GBPUSD
R3: 1.4069
R2: 1.3782
R1: 1.3605
 
PP: 1.3318
 
S1: 1.3031
S2: 1.2854
S3: 1.2567
USDCHF
R3: 0.9970
R2: 0.9837
R1: 0.9755
 
PP: 0.9622
 
S1: 0.9489
S2: 0.9407
S3: 0.9274
AUDUSD
R3: 0.8243
R2: 0.8119
R1: 0.8042
 
PP: 0.7918
 
S1: 0.7794
S2: 0.7717
S3: 0.7593
NZDUSD
R3: 0.7552
R2: 0.7438
R1: 0.7368
 
PP: 0.7254
 
S1: 0.7140
S2: 0.7070
S3: 0.6956
USDCAD
R3: 1.2822
R2: 1.2643
R1: 1.2532
 
PP: 1.2352
 
S1: 1.2173
S2: 1.2062
S3: 1.1882
EURJPY
R3: 137.25
R2: 135.32
R1: 134.14
 
PP: 132.21
 
S1: 130.28
S2: 129.10
S3: 127.17
EURGBP
R3: 0.9407
R2: 0.9224
R1: 0.9111
 
PP: 0.8928
 
S1: 0.8745
S2: 0.8632
S3: 0.8449
EURCHF
R3: 1.1736
R2: 1.1634
R1: 1.1572
 
PP: 1.1471
 
S1: 1.1369
S2: 1.1307
S3: 1.1206
EURAUD
R3: 1.5308
R2: 1.5187
R1: 1.5112
 
PP: 1.4990
 
S1: 1.4869
S2: 1.4794
S3: 1.4672
EURNZD
R3: 1.6946
R2: 1.6737
R1: 1.6607
 
PP: 1.6397
 
S1: 1.6188
S2: 1.6058
S3: 1.5848
EURCAD
R3: 1.5134
R2: 1.4962
R1: 1.4856
 
PP: 1.4684
 
S1: 1.4512
S2: 1.4406
S3: 1.4234
GBPJPY
R3: 159.90
R2: 155.44
R1: 152.69
 
PP: 148.22
 
S1: 143.76
S2: 141.01
S3: 136.54
CHFJPY
R3: 118.36
R2: 117.21
R1: 116.49
 
PP: 115.34
 
S1: 114.19
S2: 113.47
S3: 112.32
AUDJPY
R3: 92.03
R2: 90.60
R1: 89.72
 
PP: 88.29
 
S1: 86.86
S2: 85.98
S3: 84.55
NZDJPY
R3: 85.18
R2: 83.43
R1: 82.36
 
PP: 80.62
 
S1: 78.87
S2: 77.80
S3: 76.06
CADJPY
R3: 93.86
R2: 92.29
R1: 91.33
 
PP: 89.77
 
S1: 88.20
S2: 87.24
S3: 85.68
GBPCHF
R3: 1.3688
R2: 1.3361
R1: 1.3160
 
PP: 1.2834
 
S1: 1.2507
S2: 1.2306
S3: 1.1980
GBPAUD
R3: 1.7826
R2: 1.7439
R1: 1.7201
 
PP: 1.6814
 
S1: 1.6427
S2: 1.6189
S3: 1.5802
GBPNZD
R3: 1.9234
R2: 1.8915
R1: 1.8719
 
PP: 1.8401
 
S1: 1.8082
S2: 1.7886
S3: 1.7568
GBPCAD
R3: 1.7400
R2: 1.7034
R1: 1.6808
 
PP: 1.6442
 
S1: 1.6076
S2: 1.5850
S3: 1.5484
AUDCHF
R3: 0.7870
R2: 0.7786
R1: 0.7733
 
PP: 0.7648
 
S1: 0.7564
S2: 0.7511
S3: 0.7426
NZDCHF
R3: 0.7281
R2: 0.7166
R1: 0.7096
 
PP: 0.6982
 
S1: 0.6867
S2: 0.6797
S3: 0.6683
CADCHF
R3: 0.8083
R2: 0.7972
R1: 0.7903
 
PP: 0.7793
 
S1: 0.7682
S2: 0.7613
S3: 0.7503
AUDCAD
R3: 1.0036
R2: 0.9940
R1: 0.9880
 
PP: 0.9784
 
S1: 0.9688
S2: 0.9628
S3: 0.9532
NZDCAD
R3: 0.9274
R2: 0.9143
R1: 0.9062
 
PP: 0.8930
 
S1: 0.8799
S2: 0.8718
S3: 0.8586
AUDNZD
R3: 1.1264
R2: 1.1139
R1: 1.1062
 
PP: 1.0936
 
S1: 1.0811
S2: 1.0734
S3: 1.0608
Last Updated: Oct 22 22:45 GMT
Based on Bar of Sep 29 20:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Fibonacci Pivot Points Formulas

R3 = Pivot + 1.000 * (H - L)

R2 = Pivot + 0.618 * (H - L)

R1 = Pivot + 0.382 * (H - L)

Pivot = ( H + L + C ) / 3

S1 = Pivot - 0.382 * (H - L)

S2 = Pivot - 0.618 * (H - L)

S3 = Pivot - 1.000 * (H - L)

HOHLC
EURUSD1.17621.17721.17561.1770
USDJPY113.83113.89113.79113.82
GBPUSD1.31781.31871.31711.3183
USDCHF0.98480.98500.98420.9848
AUDUSD0.78170.78190.78080.7813
NZDUSD0.69500.69500.69440.6946
USDCAD1.26161.26261.26151.2625
EURJPY133.89134.06133.89134.00
EURGBP0.89190.89260.89180.8925
EURCHF1.15891.15941.15831.1593
EURAUD1.50361.50661.50341.5062
EURNZD1.69081.69451.69011.6940
EURCAD1.48451.48621.48371.4860
GBPJPY149.97150.17149.97150.07
CHFJPY115.52115.59115.47115.49
AUDJPY88.9889.0288.9088.93
NZDJPY78.9779.1178.9679.06
CADJPY90.1790.1890.1090.12
GBPCHF1.29791.29861.29791.2981
GBPAUD1.68491.68751.68491.6869
GBPNZD1.89391.89791.89371.8972
GBPCAD1.66331.66471.66291.6643
AUDCHF0.76940.77010.76880.7694
NZDCHF0.68450.68450.68370.6841
CADCHF0.77970.78000.77920.7797
AUDCAD0.98650.98670.98560.9863
NZDCAD0.87660.87710.87600.8768
AUDNZD1.12371.12481.12211.1243
H
EURUSD
O: 1.1762
H: 1.1772
L: 1.1756
C: 1.1770
USDJPY
O: 113.83
H: 113.89
L: 113.79
C: 113.82
GBPUSD
O: 1.3178
H: 1.3187
L: 1.3171
C: 1.3183
USDCHF
O: 0.9848
H: 0.9850
L: 0.9842
C: 0.9848
AUDUSD
O: 0.7817
H: 0.7819
L: 0.7808
C: 0.7813
NZDUSD
O: 0.6950
H: 0.6950
L: 0.6944
C: 0.6946
USDCAD
O: 1.2616
H: 1.2626
L: 1.2615
C: 1.2625
EURJPY
O: 133.89
H: 134.06
L: 133.89
C: 134.00
EURGBP
O: 0.8919
H: 0.8926
L: 0.8918
C: 0.8925
EURCHF
O: 1.1589
H: 1.1594
L: 1.1583
C: 1.1593
EURAUD
O: 1.5036
H: 1.5066
L: 1.5034
C: 1.5062
EURNZD
O: 1.6908
H: 1.6945
L: 1.6901
C: 1.6940
EURCAD
O: 1.4845
H: 1.4862
L: 1.4837
C: 1.4860
GBPJPY
O: 149.97
H: 150.17
L: 149.97
C: 150.07
CHFJPY
O: 115.52
H: 115.59
L: 115.47
C: 115.49
AUDJPY
O: 88.98
H: 89.02
L: 88.90
C: 88.93
NZDJPY
O: 78.97
H: 79.11
L: 78.96
C: 79.06
CADJPY
O: 90.17
H: 90.18
L: 90.10
C: 90.12
GBPCHF
O: 1.2979
H: 1.2986
L: 1.2979
C: 1.2981
GBPAUD
O: 1.6849
H: 1.6875
L: 1.6849
C: 1.6869
GBPNZD
O: 1.8939
H: 1.8979
L: 1.8937
C: 1.8972
GBPCAD
O: 1.6633
H: 1.6647
L: 1.6629
C: 1.6643
AUDCHF
O: 0.7694
H: 0.7701
L: 0.7688
C: 0.7694
NZDCHF
O: 0.6845
H: 0.6845
L: 0.6837
C: 0.6841
CADCHF
O: 0.7797
H: 0.7800
L: 0.7792
C: 0.7797
AUDCAD
O: 0.9865
H: 0.9867
L: 0.9856
C: 0.9863
NZDCAD
O: 0.8766
H: 0.8771
L: 0.8760
C: 0.8768
AUDNZD
O: 1.1237
H: 1.1248
L: 1.1221
C: 1.1243
Last Updated: Oct 22 22:45 GMT
Based on Bar of Oct 22 22:00 GMT
4HOHLC
EURUSD1.17831.17881.17661.1777
USDJPY113.38113.56113.37113.50
GBPUSD1.31911.31991.31831.3183
USDCHF0.98350.98520.98330.9836
AUDUSD0.78220.78250.78120.7814
NZDUSD0.69680.69720.69580.6960
USDCAD1.26101.26301.26081.2624
EURJPY133.60133.74133.56133.69
EURGBP0.89320.89370.89230.8928
EURCHF1.15901.16011.15881.1589
EURAUD1.50631.50731.50571.5063
EURNZD1.69061.69191.68881.6894
EURCAD1.48581.48751.48501.4864
GBPJPY149.57149.82149.55149.64
CHFJPY115.26115.33115.17115.24
AUDJPY88.6988.7888.6488.69
NZDJPY79.0179.0978.9478.96
CADJPY89.9190.0189.8389.85
GBPCHF1.29751.29961.29711.2974
GBPAUD1.68621.68851.68531.6864
GBPNZD1.89271.89471.89061.8911
GBPCAD1.66341.66571.66251.6637
AUDCHF0.76930.77020.76840.7686
NZDCHF0.68540.68620.68430.6846
CADCHF0.77990.78060.77860.7789
AUDCAD0.98640.98720.98580.9859
NZDCAD0.87870.87950.87780.8784
AUDNZD1.12231.12291.12121.1217
4H
EURUSD
O: 1.1783
H: 1.1788
L: 1.1766
C: 1.1777
USDJPY
O: 113.38
H: 113.56
L: 113.37
C: 113.50
GBPUSD
O: 1.3191
H: 1.3199
L: 1.3183
C: 1.3183
USDCHF
O: 0.9835
H: 0.9852
L: 0.9833
C: 0.9836
AUDUSD
O: 0.7822
H: 0.7825
L: 0.7812
C: 0.7814
NZDUSD
O: 0.6968
H: 0.6972
L: 0.6958
C: 0.6960
USDCAD
O: 1.2610
H: 1.2630
L: 1.2608
C: 1.2624
EURJPY
O: 133.60
H: 133.74
L: 133.56
C: 133.69
EURGBP
O: 0.8932
H: 0.8937
L: 0.8923
C: 0.8928
EURCHF
O: 1.1590
H: 1.1601
L: 1.1588
C: 1.1589
EURAUD
O: 1.5063
H: 1.5073
L: 1.5057
C: 1.5063
EURNZD
O: 1.6906
H: 1.6919
L: 1.6888
C: 1.6894
EURCAD
O: 1.4858
H: 1.4875
L: 1.4850
C: 1.4864
GBPJPY
O: 149.57
H: 149.82
L: 149.55
C: 149.64
CHFJPY
O: 115.26
H: 115.33
L: 115.17
C: 115.24
AUDJPY
O: 88.69
H: 88.78
L: 88.64
C: 88.69
NZDJPY
O: 79.01
H: 79.09
L: 78.94
C: 78.96
CADJPY
O: 89.91
H: 90.01
L: 89.83
C: 89.85
GBPCHF
O: 1.2975
H: 1.2996
L: 1.2971
C: 1.2974
GBPAUD
O: 1.6862
H: 1.6885
L: 1.6853
C: 1.6864
GBPNZD
O: 1.8927
H: 1.8947
L: 1.8906
C: 1.8911
GBPCAD
O: 1.6634
H: 1.6657
L: 1.6625
C: 1.6637
AUDCHF
O: 0.7693
H: 0.7702
L: 0.7684
C: 0.7686
NZDCHF
O: 0.6854
H: 0.6862
L: 0.6843
C: 0.6846
CADCHF
O: 0.7799
H: 0.7806
L: 0.7786
C: 0.7789
AUDCAD
O: 0.9864
H: 0.9872
L: 0.9858
C: 0.9859
NZDCAD
O: 0.8787
H: 0.8795
L: 0.8778
C: 0.8784
AUDNZD
O: 1.1223
H: 1.1229
L: 1.1212
C: 1.1217
Last Updated: Oct 22 22:45 GMT
Based on Bar of Oct 20 20:59 GMT
DOHLC
EURUSD1.18491.18571.17621.1777
USDJPY112.50113.56112.49113.50
GBPUSD1.31501.32001.30871.3183
USDCHF0.97610.98520.97500.9836
AUDUSD0.78760.78820.78080.7814
NZDUSD0.70270.70350.69530.6960
USDCAD1.24801.26301.24701.2624
EURJPY133.30133.96133.25133.69
EURGBP0.90030.90220.89230.8928
EURCHF1.15671.16281.15531.1589
EURAUD1.50351.50871.50251.5063
EURNZD1.68391.69511.68201.6894
EURCAD1.47901.48751.47391.4864
GBPJPY148.00149.82147.95149.64
CHFJPY115.22115.60115.02115.24
AUDJPY88.5988.9888.5888.69
NZDJPY79.0279.2378.8178.96
CADJPY90.0990.7689.7789.85
GBPCHF1.28381.29961.28251.2974
GBPAUD1.66931.68851.66831.6864
GBPNZD1.86911.89511.86721.8911
GBPCAD1.64161.66571.63821.6637
AUDCHF0.76870.77190.76790.7686
NZDCHF0.68590.68720.68260.6846
CADCHF0.78160.78700.77860.7789
AUDCAD0.98300.98720.97910.9859
NZDCAD0.87680.87950.87110.8784
AUDNZD1.11951.12521.11891.1217
D
EURUSD
O: 1.1849
H: 1.1857
L: 1.1762
C: 1.1777
USDJPY
O: 112.50
H: 113.56
L: 112.49
C: 113.50
GBPUSD
O: 1.3150
H: 1.3200
L: 1.3087
C: 1.3183
USDCHF
O: 0.9761
H: 0.9852
L: 0.9750
C: 0.9836
AUDUSD
O: 0.7876
H: 0.7882
L: 0.7808
C: 0.7814
NZDUSD
O: 0.7027
H: 0.7035
L: 0.6953
C: 0.6960
USDCAD
O: 1.2480
H: 1.2630
L: 1.2470
C: 1.2624
EURJPY
O: 133.30
H: 133.96
L: 133.25
C: 133.69
EURGBP
O: 0.9003
H: 0.9022
L: 0.8923
C: 0.8928
EURCHF
O: 1.1567
H: 1.1628
L: 1.1553
C: 1.1589
EURAUD
O: 1.5035
H: 1.5087
L: 1.5025
C: 1.5063
EURNZD
O: 1.6839
H: 1.6951
L: 1.6820
C: 1.6894
EURCAD
O: 1.4790
H: 1.4875
L: 1.4739
C: 1.4864
GBPJPY
O: 148.00
H: 149.82
L: 147.95
C: 149.64
CHFJPY
O: 115.22
H: 115.60
L: 115.02
C: 115.24
AUDJPY
O: 88.59
H: 88.98
L: 88.58
C: 88.69
NZDJPY
O: 79.02
H: 79.23
L: 78.81
C: 78.96
CADJPY
O: 90.09
H: 90.76
L: 89.77
C: 89.85
GBPCHF
O: 1.2838
H: 1.2996
L: 1.2825
C: 1.2974
GBPAUD
O: 1.6693
H: 1.6885
L: 1.6683
C: 1.6864
GBPNZD
O: 1.8691
H: 1.8951
L: 1.8672
C: 1.8911
GBPCAD
O: 1.6416
H: 1.6657
L: 1.6382
C: 1.6637
AUDCHF
O: 0.7687
H: 0.7719
L: 0.7679
C: 0.7686
NZDCHF
O: 0.6859
H: 0.6872
L: 0.6826
C: 0.6846
CADCHF
O: 0.7816
H: 0.7870
L: 0.7786
C: 0.7789
AUDCAD
O: 0.9830
H: 0.9872
L: 0.9791
C: 0.9859
NZDCAD
O: 0.8768
H: 0.8795
L: 0.8711
C: 0.8784
AUDNZD
O: 1.1195
H: 1.1252
L: 1.1189
C: 1.1217
Last Updated: Oct 22 22:45 GMT
Based on Bar of Oct 20 20:59 GMT
WOHLC
EURUSD1.18081.18581.17291.1777
USDJPY111.71113.56111.65113.50
GBPUSD1.32921.33111.30871.3183
USDCHF0.97430.98520.97290.9836
AUDUSD0.78810.78890.78080.7814
NZDUSD0.71690.72010.69530.6960
USDCAD1.24711.26301.24501.2624
EURJPY131.95133.96131.65133.69
EURGBP0.88760.90220.88550.8928
EURCHF1.15201.16281.14841.1589
EURAUD1.49681.50871.49501.5063
EURNZD1.64391.69511.63451.6894
EURCAD1.47231.48751.46851.4864
GBPJPY148.53149.82147.72149.64
CHFJPY114.54115.60114.42115.24
AUDJPY88.0688.9987.7788.69
NZDJPY80.0780.9578.8178.96
CADJPY89.4890.7788.9989.85
GBPCHF1.29571.29961.28251.2974
GBPAUD1.68541.69171.66831.6864
GBPNZD1.85071.89511.83451.8911
GBPCAD1.65781.66861.63811.6637
AUDCHF0.76790.77190.76450.7686
NZDCHF0.69850.70270.68260.6846
CADCHF0.78050.78770.77610.7789
AUDCAD0.98250.98720.97690.9859
NZDCAD0.89440.90200.87110.8784
AUDNZD1.09701.12521.08711.1217
W
EURUSD
O: 1.1808
H: 1.1858
L: 1.1729
C: 1.1777
USDJPY
O: 111.71
H: 113.56
L: 111.65
C: 113.50
GBPUSD
O: 1.3292
H: 1.3311
L: 1.3087
C: 1.3183
USDCHF
O: 0.9743
H: 0.9852
L: 0.9729
C: 0.9836
AUDUSD
O: 0.7881
H: 0.7889
L: 0.7808
C: 0.7814
NZDUSD
O: 0.7169
H: 0.7201
L: 0.6953
C: 0.6960
USDCAD
O: 1.2471
H: 1.2630
L: 1.2450
C: 1.2624
EURJPY
O: 131.95
H: 133.96
L: 131.65
C: 133.69
EURGBP
O: 0.8876
H: 0.9022
L: 0.8855
C: 0.8928
EURCHF
O: 1.1520
H: 1.1628
L: 1.1484
C: 1.1589
EURAUD
O: 1.4968
H: 1.5087
L: 1.4950
C: 1.5063
EURNZD
O: 1.6439
H: 1.6951
L: 1.6345
C: 1.6894
EURCAD
O: 1.4723
H: 1.4875
L: 1.4685
C: 1.4864
GBPJPY
O: 148.53
H: 149.82
L: 147.72
C: 149.64
CHFJPY
O: 114.54
H: 115.60
L: 114.42
C: 115.24
AUDJPY
O: 88.06
H: 88.99
L: 87.77
C: 88.69
NZDJPY
O: 80.07
H: 80.95
L: 78.81
C: 78.96
CADJPY
O: 89.48
H: 90.77
L: 88.99
C: 89.85
GBPCHF
O: 1.2957
H: 1.2996
L: 1.2825
C: 1.2974
GBPAUD
O: 1.6854
H: 1.6917
L: 1.6683
C: 1.6864
GBPNZD
O: 1.8507
H: 1.8951
L: 1.8345
C: 1.8911
GBPCAD
O: 1.6578
H: 1.6686
L: 1.6381
C: 1.6637
AUDCHF
O: 0.7679
H: 0.7719
L: 0.7645
C: 0.7686
NZDCHF
O: 0.6985
H: 0.7027
L: 0.6826
C: 0.6846
CADCHF
O: 0.7805
H: 0.7877
L: 0.7761
C: 0.7789
AUDCAD
O: 0.9825
H: 0.9872
L: 0.9769
C: 0.9859
NZDCAD
O: 0.8944
H: 0.9020
L: 0.8711
C: 0.8784
AUDNZD
O: 1.0970
H: 1.1252
L: 1.0871
C: 1.1217
Last Updated: Oct 22 22:45 GMT
Based on Bar of Oct 20 20:59 GMT
MOHLC
EURUSD1.19081.20921.17161.1813
USDJPY109.95113.25107.31112.46
GBPUSD1.29261.36551.29041.3394
USDCHF0.95850.97690.94210.9675
AUDUSD0.79450.81240.77990.7830
NZDUSD0.71750.74330.71350.7194
USDCAD1.24841.25311.20611.2465
EURJPY130.93134.40129.36132.87
EURGBP0.92100.92250.87460.8814
EURCHF1.14081.16231.13581.1431
EURAUD1.49791.51071.47891.5075
EURNZD1.65771.66871.61381.6367
EURCAD1.48591.48911.44411.4720
GBPJPY141.97152.85141.17150.65
CHFJPY114.61116.46113.44116.12
AUDJPY87.3890.2986.5588.04
NZDJPY78.8982.7478.1880.93
CADJPY88.0591.6387.5490.13
GBPCHF1.23791.31961.23421.2963
GBPAUD1.62491.71791.61671.7096
GBPNZD1.79751.87381.79051.8559
GBPCAD1.61171.67941.58361.6695
AUDCHF0.76150.77960.75740.7575
NZDCHF0.68780.71420.68430.6960
CADCHF0.76750.79570.76670.7754
AUDCAD0.99140.99250.96730.9754
NZDCAD0.89520.90830.87390.8969
AUDNZD1.10581.11431.08151.0851
M
EURUSD
O: 1.1908
H: 1.2092
L: 1.1716
C: 1.1813
USDJPY
O: 109.95
H: 113.25
L: 107.31
C: 112.46
GBPUSD
O: 1.2926
H: 1.3655
L: 1.2904
C: 1.3394
USDCHF
O: 0.9585
H: 0.9769
L: 0.9421
C: 0.9675
AUDUSD
O: 0.7945
H: 0.8124
L: 0.7799
C: 0.7830
NZDUSD
O: 0.7175
H: 0.7433
L: 0.7135
C: 0.7194
USDCAD
O: 1.2484
H: 1.2531
L: 1.2061
C: 1.2465
EURJPY
O: 130.93
H: 134.40
L: 129.36
C: 132.87
EURGBP
O: 0.9210
H: 0.9225
L: 0.8746
C: 0.8814
EURCHF
O: 1.1408
H: 1.1623
L: 1.1358
C: 1.1431
EURAUD
O: 1.4979
H: 1.5107
L: 1.4789
C: 1.5075
EURNZD
O: 1.6577
H: 1.6687
L: 1.6138
C: 1.6367
EURCAD
O: 1.4859
H: 1.4891
L: 1.4441
C: 1.4720
GBPJPY
O: 141.97
H: 152.85
L: 141.17
C: 150.65
CHFJPY
O: 114.61
H: 116.46
L: 113.44
C: 116.12
AUDJPY
O: 87.38
H: 90.29
L: 86.55
C: 88.04
NZDJPY
O: 78.89
H: 82.74
L: 78.18
C: 80.93
CADJPY
O: 88.05
H: 91.63
L: 87.54
C: 90.13
GBPCHF
O: 1.2379
H: 1.3196
L: 1.2342
C: 1.2963
GBPAUD
O: 1.6249
H: 1.7179
L: 1.6167
C: 1.7096
GBPNZD
O: 1.7975
H: 1.8738
L: 1.7905
C: 1.8559
GBPCAD
O: 1.6117
H: 1.6794
L: 1.5836
C: 1.6695
AUDCHF
O: 0.7615
H: 0.7796
L: 0.7574
C: 0.7575
NZDCHF
O: 0.6878
H: 0.7142
L: 0.6843
C: 0.6960
CADCHF
O: 0.7675
H: 0.7957
L: 0.7667
C: 0.7754
AUDCAD
O: 0.9914
H: 0.9925
L: 0.9673
C: 0.9754
NZDCAD
O: 0.8952
H: 0.9083
L: 0.8739
C: 0.8969
AUDNZD
O: 1.1058
H: 1.1143
L: 1.0815
C: 1.0851
Last Updated: Oct 22 22:45 GMT
Based on Bar of Sep 29 20:59 GMT