HomeFibonacci Pivot Points

Fibonacci Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0280	1.0285	1.0288	1.0294	1.0299	1.0302	1.0308
USDJPY	155.29	155.42	155.49	155.61	155.74	155.81	155.93
GBPUSD	1.2166	1.2174	1.2179	1.2187	1.2195	1.2200	1.2208
USDCHF	0.9082	0.9091	0.9097	0.9105	0.9114	0.9120	0.9128
AUDUSD	0.6205	0.6207	0.6208	0.6210	0.6212	0.6213	0.6215
NZDUSD	0.5590	0.5593	0.5595	0.5598	0.5601	0.5603	0.5606
USDCAD	1.4398	1.4401	1.4403	1.4407	1.4410	1.4412	1.4416
EURJPY	159.74	159.91	160.02	160.20	160.37	160.48	160.66
EURGBP	0.8439	0.8442	0.8443	0.8446	0.8449	0.8450	0.8453
EURCHF	0.9359	0.9364	0.9368	0.9373	0.9378	0.9382	0.9387
EURAUD	1.6554	1.6563	1.6568	1.6576	1.6585	1.6590	1.6598
EURNZD	1.8373	1.8378	1.8382	1.8388	1.8393	1.8397	1.8403
EURCAD	1.4806	1.4815	1.4820	1.4830	1.4839	1.4844	1.4854
GBPJPY	189.16	189.35	189.47	189.66	189.85	189.97	190.16
CHFJPY	170.26	170.51	170.67	170.91	171.16	171.32	171.56
AUDJPY	96.44	96.52	96.56	96.63	96.71	96.75	96.82
NZDJPY	86.90	86.98	87.03	87.11	87.19	87.24	87.32
CADJPY	107.79	107.88	107.93	108.01	108.10	108.15	108.23
GBPCHF	1.1075	1.1083	1.1089	1.1098	1.1106	1.1112	1.1121
GBPAUD	1.9599	1.9609	1.9615	1.9626	1.9636	1.9642	1.9653
GBPNZD	2.1743	2.1752	2.1758	2.1768	2.1777	2.1783	2.1793
GBPCAD	1.7527	1.7539	1.7546	1.7558	1.7570	1.7577	1.7589
AUDCHF	0.5640	0.5646	0.5649	0.5654	0.5660	0.5663	0.5668
NZDCHF	0.5086	0.5091	0.5093	0.5097	0.5102	0.5104	0.5108
CADCHF	0.6303	0.6310	0.6314	0.6320	0.6327	0.6331	0.6337
AUDCAD	0.8939	0.8942	0.8944	0.8947	0.8950	0.8952	0.8955
NZDCAD	0.8053	0.8057	0.8060	0.8065	0.8069	0.8072	0.8077
AUDNZD	1.1083	1.1087	1.1089	1.1093	1.1097	1.1099	1.1103

H
EURUSD	R3: 1.0308 R2: 1.0302 R1: 1.0299	PP: 1.0294	S1: 1.0288 S2: 1.0285 S3: 1.0280
USDJPY	R3: 155.93 R2: 155.81 R1: 155.74	PP: 155.61	S1: 155.49 S2: 155.42 S3: 155.29
GBPUSD	R3: 1.2208 R2: 1.2200 R1: 1.2195	PP: 1.2187	S1: 1.2179 S2: 1.2174 S3: 1.2166
USDCHF	R3: 0.9128 R2: 0.9120 R1: 0.9114	PP: 0.9105	S1: 0.9097 S2: 0.9091 S3: 0.9082
AUDUSD	R3: 0.6215 R2: 0.6213 R1: 0.6212	PP: 0.6210	S1: 0.6208 S2: 0.6207 S3: 0.6205
NZDUSD	R3: 0.5606 R2: 0.5603 R1: 0.5601	PP: 0.5598	S1: 0.5595 S2: 0.5593 S3: 0.5590
USDCAD	R3: 1.4416 R2: 1.4412 R1: 1.4410	PP: 1.4407	S1: 1.4403 S2: 1.4401 S3: 1.4398
EURJPY	R3: 160.66 R2: 160.48 R1: 160.37	PP: 160.20	S1: 160.02 S2: 159.91 S3: 159.74
EURGBP	R3: 0.8453 R2: 0.8450 R1: 0.8449	PP: 0.8446	S1: 0.8443 S2: 0.8442 S3: 0.8439
EURCHF	R3: 0.9387 R2: 0.9382 R1: 0.9378	PP: 0.9373	S1: 0.9368 S2: 0.9364 S3: 0.9359
EURAUD	R3: 1.6598 R2: 1.6590 R1: 1.6585	PP: 1.6576	S1: 1.6568 S2: 1.6563 S3: 1.6554
EURNZD	R3: 1.8403 R2: 1.8397 R1: 1.8393	PP: 1.8388	S1: 1.8382 S2: 1.8378 S3: 1.8373
EURCAD	R3: 1.4854 R2: 1.4844 R1: 1.4839	PP: 1.4830	S1: 1.4820 S2: 1.4815 S3: 1.4806
GBPJPY	R3: 190.16 R2: 189.97 R1: 189.85	PP: 189.66	S1: 189.47 S2: 189.35 S3: 189.16
CHFJPY	R3: 171.56 R2: 171.32 R1: 171.16	PP: 170.91	S1: 170.67 S2: 170.51 S3: 170.26
AUDJPY	R3: 96.82 R2: 96.75 R1: 96.71	PP: 96.63	S1: 96.56 S2: 96.52 S3: 96.44
NZDJPY	R3: 87.32 R2: 87.24 R1: 87.19	PP: 87.11	S1: 87.03 S2: 86.98 S3: 86.90
CADJPY	R3: 108.23 R2: 108.15 R1: 108.10	PP: 108.01	S1: 107.93 S2: 107.88 S3: 107.79
GBPCHF	R3: 1.1121 R2: 1.1112 R1: 1.1106	PP: 1.1098	S1: 1.1089 S2: 1.1083 S3: 1.1075
GBPAUD	R3: 1.9653 R2: 1.9642 R1: 1.9636	PP: 1.9626	S1: 1.9615 S2: 1.9609 S3: 1.9599
GBPNZD	R3: 2.1793 R2: 2.1783 R1: 2.1777	PP: 2.1768	S1: 2.1758 S2: 2.1752 S3: 2.1743
GBPCAD	R3: 1.7589 R2: 1.7577 R1: 1.7570	PP: 1.7558	S1: 1.7546 S2: 1.7539 S3: 1.7527
AUDCHF	R3: 0.5668 R2: 0.5663 R1: 0.5660	PP: 0.5654	S1: 0.5649 S2: 0.5646 S3: 0.5640
NZDCHF	R3: 0.5108 R2: 0.5104 R1: 0.5102	PP: 0.5097	S1: 0.5093 S2: 0.5091 S3: 0.5086
CADCHF	R3: 0.6337 R2: 0.6331 R1: 0.6327	PP: 0.6320	S1: 0.6314 S2: 0.6310 S3: 0.6303
AUDCAD	R3: 0.8955 R2: 0.8952 R1: 0.8950	PP: 0.8947	S1: 0.8944 S2: 0.8942 S3: 0.8939
NZDCAD	R3: 0.8077 R2: 0.8072 R1: 0.8069	PP: 0.8065	S1: 0.8060 S2: 0.8057 S3: 0.8053
AUDNZD	R3: 1.1103 R2: 1.1099 R1: 1.1097	PP: 1.1093	S1: 1.1089 S2: 1.1087 S3: 1.1083

Last Updated: Jan 17 09:50 GMT
Based on Bar of Jan 17 09:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0276	1.0284	1.0289	1.0297	1.0305	1.0310	1.0318
USDJPY	154.94	155.15	155.27	155.47	155.68	155.80	156.00
GBPUSD	1.2192	1.2205	1.2212	1.2224	1.2237	1.2244	1.2256
USDCHF	0.9094	0.9101	0.9106	0.9113	0.9120	0.9125	0.9132
AUDUSD	0.6181	0.6191	0.6196	0.6206	0.6216	0.6221	0.6231
NZDUSD	0.5574	0.5584	0.5590	0.5600	0.5610	0.5616	0.5626
USDCAD	1.4384	1.4390	1.4394	1.4400	1.4406	1.4410	1.4416
EURJPY	159.80	159.91	159.98	160.09	160.20	160.27	160.38
EURGBP	0.8416	0.8419	0.8421	0.8423	0.8426	0.8428	0.8430
EURCHF	0.9376	0.9378	0.9380	0.9383	0.9385	0.9387	0.9390
EURAUD	1.6557	1.6571	1.6580	1.6595	1.6609	1.6618	1.6633
EURNZD	1.8337	1.8358	1.8371	1.8392	1.8413	1.8426	1.8447
EURCAD	1.4806	1.4814	1.4820	1.4829	1.4837	1.4843	1.4852
GBPJPY	189.68	189.82	189.91	190.06	190.20	190.29	190.44
CHFJPY	170.35	170.45	170.52	170.63	170.73	170.80	170.91
AUDJPY	96.16	96.28	96.35	96.46	96.58	96.65	96.76
NZDJPY	86.68	86.81	86.89	87.02	87.15	87.23	87.36
CADJPY	107.63	107.76	107.83	107.95	108.08	108.15	108.27
GBPCHF	1.1128	1.1132	1.1135	1.1140	1.1144	1.1147	1.1152
GBPAUD	1.9655	1.9672	1.9683	1.9701	1.9718	1.9729	1.9747
GBPNZD	2.1766	2.1791	2.1807	2.1833	2.1858	2.1874	2.1900
GBPCAD	1.7567	1.7582	1.7591	1.7605	1.7620	1.7629	1.7643
AUDCHF	0.5638	0.5644	0.5648	0.5654	0.5660	0.5664	0.5670
NZDCHF	0.5083	0.5090	0.5094	0.5101	0.5108	0.5112	0.5119
CADCHF	0.6317	0.6321	0.6323	0.6327	0.6331	0.6333	0.6337
AUDCAD	0.8906	0.8918	0.8925	0.8937	0.8949	0.8956	0.8968
NZDCAD	0.8030	0.8043	0.8051	0.8063	0.8076	0.8084	0.8096
AUDNZD	1.1065	1.1072	1.1077	1.1085	1.1092	1.1097	1.1105

4H
EURUSD	R3: 1.0318 R2: 1.0310 R1: 1.0305	PP: 1.0297	S1: 1.0289 S2: 1.0284 S3: 1.0276
USDJPY	R3: 156.00 R2: 155.80 R1: 155.68	PP: 155.47	S1: 155.27 S2: 155.15 S3: 154.94
GBPUSD	R3: 1.2256 R2: 1.2244 R1: 1.2237	PP: 1.2224	S1: 1.2212 S2: 1.2205 S3: 1.2192
USDCHF	R3: 0.9132 R2: 0.9125 R1: 0.9120	PP: 0.9113	S1: 0.9106 S2: 0.9101 S3: 0.9094
AUDUSD	R3: 0.6231 R2: 0.6221 R1: 0.6216	PP: 0.6206	S1: 0.6196 S2: 0.6191 S3: 0.6181
NZDUSD	R3: 0.5626 R2: 0.5616 R1: 0.5610	PP: 0.5600	S1: 0.5590 S2: 0.5584 S3: 0.5574
USDCAD	R3: 1.4416 R2: 1.4410 R1: 1.4406	PP: 1.4400	S1: 1.4394 S2: 1.4390 S3: 1.4384
EURJPY	R3: 160.38 R2: 160.27 R1: 160.20	PP: 160.09	S1: 159.98 S2: 159.91 S3: 159.80
EURGBP	R3: 0.8430 R2: 0.8428 R1: 0.8426	PP: 0.8423	S1: 0.8421 S2: 0.8419 S3: 0.8416
EURCHF	R3: 0.9390 R2: 0.9387 R1: 0.9385	PP: 0.9383	S1: 0.9380 S2: 0.9378 S3: 0.9376
EURAUD	R3: 1.6633 R2: 1.6618 R1: 1.6609	PP: 1.6595	S1: 1.6580 S2: 1.6571 S3: 1.6557
EURNZD	R3: 1.8447 R2: 1.8426 R1: 1.8413	PP: 1.8392	S1: 1.8371 S2: 1.8358 S3: 1.8337
EURCAD	R3: 1.4852 R2: 1.4843 R1: 1.4837	PP: 1.4829	S1: 1.4820 S2: 1.4814 S3: 1.4806
GBPJPY	R3: 190.44 R2: 190.29 R1: 190.20	PP: 190.06	S1: 189.91 S2: 189.82 S3: 189.68
CHFJPY	R3: 170.91 R2: 170.80 R1: 170.73	PP: 170.63	S1: 170.52 S2: 170.45 S3: 170.35
AUDJPY	R3: 96.76 R2: 96.65 R1: 96.58	PP: 96.46	S1: 96.35 S2: 96.28 S3: 96.16
NZDJPY	R3: 87.36 R2: 87.23 R1: 87.15	PP: 87.02	S1: 86.89 S2: 86.81 S3: 86.68
CADJPY	R3: 108.27 R2: 108.15 R1: 108.08	PP: 107.95	S1: 107.83 S2: 107.76 S3: 107.63
GBPCHF	R3: 1.1152 R2: 1.1147 R1: 1.1144	PP: 1.1140	S1: 1.1135 S2: 1.1132 S3: 1.1128
GBPAUD	R3: 1.9747 R2: 1.9729 R1: 1.9718	PP: 1.9701	S1: 1.9683 S2: 1.9672 S3: 1.9655
GBPNZD	R3: 2.1900 R2: 2.1874 R1: 2.1858	PP: 2.1833	S1: 2.1807 S2: 2.1791 S3: 2.1766
GBPCAD	R3: 1.7643 R2: 1.7629 R1: 1.7620	PP: 1.7605	S1: 1.7591 S2: 1.7582 S3: 1.7567
AUDCHF	R3: 0.5670 R2: 0.5664 R1: 0.5660	PP: 0.5654	S1: 0.5648 S2: 0.5644 S3: 0.5638
NZDCHF	R3: 0.5119 R2: 0.5112 R1: 0.5108	PP: 0.5101	S1: 0.5094 S2: 0.5090 S3: 0.5083
CADCHF	R3: 0.6337 R2: 0.6333 R1: 0.6331	PP: 0.6327	S1: 0.6323 S2: 0.6321 S3: 0.6317
AUDCAD	R3: 0.8968 R2: 0.8956 R1: 0.8949	PP: 0.8937	S1: 0.8925 S2: 0.8918 S3: 0.8906
NZDCAD	R3: 0.8096 R2: 0.8084 R1: 0.8076	PP: 0.8063	S1: 0.8051 S2: 0.8043 S3: 0.8030
AUDNZD	R3: 1.1105 R2: 1.1097 R1: 1.1092	PP: 1.1085	S1: 1.1077 S2: 1.1072 S3: 1.1065

Last Updated: Jan 17 09:50 GMT
Based on Bar of Jan 17 06:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0239	1.0259	1.0272	1.0293	1.0313	1.0326	1.0347
USDJPY	154.07	154.66	155.03	155.63	156.22	156.59	157.19
GBPUSD	1.2139	1.2172	1.2192	1.2225	1.2258	1.2278	1.2311
USDCHF	0.9076	0.9091	0.9101	0.9116	0.9131	0.9141	0.9156
AUDUSD	0.6162	0.6183	0.6196	0.6217	0.6238	0.6251	0.6272
NZDUSD	0.5557	0.5576	0.5588	0.5608	0.5627	0.5639	0.5659
USDCAD	1.4279	1.4313	1.4335	1.4370	1.4404	1.4426	1.4461
EURJPY	158.83	159.37	159.70	160.23	160.77	161.10	161.63
EURGBP	0.8390	0.8402	0.8409	0.8421	0.8433	0.8440	0.8452
EURCHF	0.9356	0.9367	0.9374	0.9385	0.9396	0.9403	0.9414
EURAUD	1.6441	1.6485	1.6512	1.6556	1.6600	1.6627	1.6671
EURNZD	1.8239	1.8281	1.8306	1.8348	1.8390	1.8415	1.8457
EURCAD	1.4700	1.4738	1.4761	1.4799	1.4837	1.4860	1.4898
GBPJPY	188.62	189.30	189.72	190.39	191.07	191.49	192.16
CHFJPY	169.44	169.93	170.23	170.71	171.20	171.50	171.98
AUDJPY	95.43	95.95	96.28	96.80	97.32	97.65	98.17
NZDJPY	86.18	86.62	86.89	87.33	87.77	88.04	88.48
CADJPY	106.82	107.37	107.71	108.26	108.81	109.15	109.70
GBPCHF	1.1076	1.1102	1.1118	1.1144	1.1170	1.1186	1.1212
GBPAUD	1.9559	1.9601	1.9628	1.9671	1.9713	1.9740	1.9783
GBPNZD	2.1699	2.1736	2.1759	2.1796	2.1833	2.1856	2.1893
GBPCAD	1.7479	1.7519	1.7544	1.7584	1.7624	1.7649	1.7689
AUDCHF	0.5628	0.5644	0.5654	0.5670	0.5686	0.5696	0.5712
NZDCHF	0.5075	0.5090	0.5099	0.5114	0.5129	0.5138	0.5153
CADCHF	0.6292	0.6312	0.6324	0.6344	0.6364	0.6376	0.6396
AUDCAD	0.8871	0.8895	0.8909	0.8932	0.8956	0.8970	0.8993
NZDCAD	0.8007	0.8029	0.8042	0.8063	0.8085	0.8098	0.8119
AUDNZD	1.1038	1.1054	1.1065	1.1081	1.1097	1.1108	1.1124

D
EURUSD	R3: 1.0347 R2: 1.0326 R1: 1.0313	PP: 1.0293	S1: 1.0272 S2: 1.0259 S3: 1.0239
USDJPY	R3: 157.19 R2: 156.59 R1: 156.22	PP: 155.63	S1: 155.03 S2: 154.66 S3: 154.07
GBPUSD	R3: 1.2311 R2: 1.2278 R1: 1.2258	PP: 1.2225	S1: 1.2192 S2: 1.2172 S3: 1.2139
USDCHF	R3: 0.9156 R2: 0.9141 R1: 0.9131	PP: 0.9116	S1: 0.9101 S2: 0.9091 S3: 0.9076
AUDUSD	R3: 0.6272 R2: 0.6251 R1: 0.6238	PP: 0.6217	S1: 0.6196 S2: 0.6183 S3: 0.6162
NZDUSD	R3: 0.5659 R2: 0.5639 R1: 0.5627	PP: 0.5608	S1: 0.5588 S2: 0.5576 S3: 0.5557
USDCAD	R3: 1.4461 R2: 1.4426 R1: 1.4404	PP: 1.4370	S1: 1.4335 S2: 1.4313 S3: 1.4279
EURJPY	R3: 161.63 R2: 161.10 R1: 160.77	PP: 160.23	S1: 159.70 S2: 159.37 S3: 158.83
EURGBP	R3: 0.8452 R2: 0.8440 R1: 0.8433	PP: 0.8421	S1: 0.8409 S2: 0.8402 S3: 0.8390
EURCHF	R3: 0.9414 R2: 0.9403 R1: 0.9396	PP: 0.9385	S1: 0.9374 S2: 0.9367 S3: 0.9356
EURAUD	R3: 1.6671 R2: 1.6627 R1: 1.6600	PP: 1.6556	S1: 1.6512 S2: 1.6485 S3: 1.6441
EURNZD	R3: 1.8457 R2: 1.8415 R1: 1.8390	PP: 1.8348	S1: 1.8306 S2: 1.8281 S3: 1.8239
EURCAD	R3: 1.4898 R2: 1.4860 R1: 1.4837	PP: 1.4799	S1: 1.4761 S2: 1.4738 S3: 1.4700
GBPJPY	R3: 192.16 R2: 191.49 R1: 191.07	PP: 190.39	S1: 189.72 S2: 189.30 S3: 188.62
CHFJPY	R3: 171.98 R2: 171.50 R1: 171.20	PP: 170.71	S1: 170.23 S2: 169.93 S3: 169.44
AUDJPY	R3: 98.17 R2: 97.65 R1: 97.32	PP: 96.80	S1: 96.28 S2: 95.95 S3: 95.43
NZDJPY	R3: 88.48 R2: 88.04 R1: 87.77	PP: 87.33	S1: 86.89 S2: 86.62 S3: 86.18
CADJPY	R3: 109.70 R2: 109.15 R1: 108.81	PP: 108.26	S1: 107.71 S2: 107.37 S3: 106.82
GBPCHF	R3: 1.1212 R2: 1.1186 R1: 1.1170	PP: 1.1144	S1: 1.1118 S2: 1.1102 S3: 1.1076
GBPAUD	R3: 1.9783 R2: 1.9740 R1: 1.9713	PP: 1.9671	S1: 1.9628 S2: 1.9601 S3: 1.9559
GBPNZD	R3: 2.1893 R2: 2.1856 R1: 2.1833	PP: 2.1796	S1: 2.1759 S2: 2.1736 S3: 2.1699
GBPCAD	R3: 1.7689 R2: 1.7649 R1: 1.7624	PP: 1.7584	S1: 1.7544 S2: 1.7519 S3: 1.7479
AUDCHF	R3: 0.5712 R2: 0.5696 R1: 0.5686	PP: 0.5670	S1: 0.5654 S2: 0.5644 S3: 0.5628
NZDCHF	R3: 0.5153 R2: 0.5138 R1: 0.5129	PP: 0.5114	S1: 0.5099 S2: 0.5090 S3: 0.5075
CADCHF	R3: 0.6396 R2: 0.6376 R1: 0.6364	PP: 0.6344	S1: 0.6324 S2: 0.6312 S3: 0.6292
AUDCAD	R3: 0.8993 R2: 0.8970 R1: 0.8956	PP: 0.8932	S1: 0.8909 S2: 0.8895 S3: 0.8871
NZDCAD	R3: 0.8119 R2: 0.8098 R1: 0.8085	PP: 0.8063	S1: 0.8042 S2: 0.8029 S3: 0.8007
AUDNZD	R3: 1.1124 R2: 1.1108 R1: 1.1097	PP: 1.1081	S1: 1.1065 S2: 1.1054 S3: 1.1038

Last Updated: Jan 17 09:50 GMT
Based on Bar of Jan 16 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0073	1.0159	1.0212	1.0298	1.0384	1.0437	1.0523
USDJPY	154.96	155.97	156.59	157.61	158.62	159.24	160.26
GBPUSD	1.1941	1.2088	1.2179	1.2326	1.2473	1.2564	1.2711
USDCHF	0.8941	0.9010	0.9052	0.9121	0.9190	0.9232	0.9301
AUDUSD	0.6032	0.6095	0.6133	0.6195	0.6258	0.6296	0.6358
NZDUSD	0.5447	0.5505	0.5540	0.5597	0.5655	0.5690	0.5747
USDCAD	1.4215	1.4280	1.4321	1.4387	1.4452	1.4493	1.4559
EURJPY	159.12	160.39	161.18	162.46	163.73	164.52	165.80
EURGBP	0.8233	0.8281	0.8311	0.8360	0.8408	0.8438	0.8487
EURCHF	0.9311	0.9343	0.9363	0.9395	0.9427	0.9447	0.9479
EURAUD	1.6467	1.6527	1.6564	1.6624	1.6684	1.6721	1.6781
EURNZD	1.8229	1.8297	1.8339	1.8407	1.8475	1.8517	1.8585
EURCAD	1.4621	1.4697	1.4743	1.4819	1.4895	1.4941	1.5017
GBPJPY	188.31	190.62	192.05	194.36	196.67	198.10	200.41
CHFJPY	169.77	170.97	171.72	172.93	174.13	174.88	176.09
AUDJPY	95.27	96.17	96.73	97.64	98.54	99.10	100.01
NZDJPY	86.04	86.89	87.41	88.26	89.11	89.63	90.48
CADJPY	107.89	108.52	108.92	109.55	110.18	110.58	111.21
GBPCHF	1.1042	1.1120	1.1169	1.1247	1.1325	1.1374	1.1452
GBPAUD	1.9615	1.9729	1.9799	1.9913	2.0027	2.0097	2.0211
GBPNZD	2.1758	2.1865	2.1931	2.2038	2.2145	2.2211	2.2318
GBPCAD	1.7331	1.7486	1.7581	1.7735	1.7890	1.7985	1.8139
AUDCHF	0.5584	0.5610	0.5627	0.5653	0.5679	0.5696	0.5722
NZDCHF	0.5047	0.5071	0.5086	0.5109	0.5133	0.5148	0.5171
CADCHF	0.6254	0.6286	0.6306	0.6338	0.6370	0.6390	0.6422
AUDCAD	0.8749	0.8811	0.8850	0.8912	0.8974	0.9013	0.9075
NZDCAD	0.7905	0.7961	0.7995	0.8050	0.8106	0.8140	0.8195
AUDNZD	1.1015	1.1033	1.1045	1.1064	1.1082	1.1094	1.1113

W
EURUSD	R3: 1.0523 R2: 1.0437 R1: 1.0384	PP: 1.0298	S1: 1.0212 S2: 1.0159 S3: 1.0073
USDJPY	R3: 160.26 R2: 159.24 R1: 158.62	PP: 157.61	S1: 156.59 S2: 155.97 S3: 154.96
GBPUSD	R3: 1.2711 R2: 1.2564 R1: 1.2473	PP: 1.2326	S1: 1.2179 S2: 1.2088 S3: 1.1941
USDCHF	R3: 0.9301 R2: 0.9232 R1: 0.9190	PP: 0.9121	S1: 0.9052 S2: 0.9010 S3: 0.8941
AUDUSD	R3: 0.6358 R2: 0.6296 R1: 0.6258	PP: 0.6195	S1: 0.6133 S2: 0.6095 S3: 0.6032
NZDUSD	R3: 0.5747 R2: 0.5690 R1: 0.5655	PP: 0.5597	S1: 0.5540 S2: 0.5505 S3: 0.5447
USDCAD	R3: 1.4559 R2: 1.4493 R1: 1.4452	PP: 1.4387	S1: 1.4321 S2: 1.4280 S3: 1.4215
EURJPY	R3: 165.80 R2: 164.52 R1: 163.73	PP: 162.46	S1: 161.18 S2: 160.39 S3: 159.12
EURGBP	R3: 0.8487 R2: 0.8438 R1: 0.8408	PP: 0.8360	S1: 0.8311 S2: 0.8281 S3: 0.8233
EURCHF	R3: 0.9479 R2: 0.9447 R1: 0.9427	PP: 0.9395	S1: 0.9363 S2: 0.9343 S3: 0.9311
EURAUD	R3: 1.6781 R2: 1.6721 R1: 1.6684	PP: 1.6624	S1: 1.6564 S2: 1.6527 S3: 1.6467
EURNZD	R3: 1.8585 R2: 1.8517 R1: 1.8475	PP: 1.8407	S1: 1.8339 S2: 1.8297 S3: 1.8229
EURCAD	R3: 1.5017 R2: 1.4941 R1: 1.4895	PP: 1.4819	S1: 1.4743 S2: 1.4697 S3: 1.4621
GBPJPY	R3: 200.41 R2: 198.10 R1: 196.67	PP: 194.36	S1: 192.05 S2: 190.62 S3: 188.31
CHFJPY	R3: 176.09 R2: 174.88 R1: 174.13	PP: 172.93	S1: 171.72 S2: 170.97 S3: 169.77
AUDJPY	R3: 100.01 R2: 99.10 R1: 98.54	PP: 97.64	S1: 96.73 S2: 96.17 S3: 95.27
NZDJPY	R3: 90.48 R2: 89.63 R1: 89.11	PP: 88.26	S1: 87.41 S2: 86.89 S3: 86.04
CADJPY	R3: 111.21 R2: 110.58 R1: 110.18	PP: 109.55	S1: 108.92 S2: 108.52 S3: 107.89
GBPCHF	R3: 1.1452 R2: 1.1374 R1: 1.1325	PP: 1.1247	S1: 1.1169 S2: 1.1120 S3: 1.1042
GBPAUD	R3: 2.0211 R2: 2.0097 R1: 2.0027	PP: 1.9913	S1: 1.9799 S2: 1.9729 S3: 1.9615
GBPNZD	R3: 2.2318 R2: 2.2211 R1: 2.2145	PP: 2.2038	S1: 2.1931 S2: 2.1865 S3: 2.1758
GBPCAD	R3: 1.8139 R2: 1.7985 R1: 1.7890	PP: 1.7735	S1: 1.7581 S2: 1.7486 S3: 1.7331
AUDCHF	R3: 0.5722 R2: 0.5696 R1: 0.5679	PP: 0.5653	S1: 0.5627 S2: 0.5610 S3: 0.5584
NZDCHF	R3: 0.5171 R2: 0.5148 R1: 0.5133	PP: 0.5109	S1: 0.5086 S2: 0.5071 S3: 0.5047
CADCHF	R3: 0.6422 R2: 0.6390 R1: 0.6370	PP: 0.6338	S1: 0.6306 S2: 0.6286 S3: 0.6254
AUDCAD	R3: 0.9075 R2: 0.9013 R1: 0.8974	PP: 0.8912	S1: 0.8850 S2: 0.8811 S3: 0.8749
NZDCAD	R3: 0.8195 R2: 0.8140 R1: 0.8106	PP: 0.8050	S1: 0.7995 S2: 0.7961 S3: 0.7905
AUDNZD	R3: 1.1113 R2: 1.1094 R1: 1.1082	PP: 1.1064	S1: 1.1045 S2: 1.1033 S3: 1.1015

Last Updated: Jan 17 09:50 GMT
Based on Bar of Jan 10 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0179	1.0289	1.0356	1.0466	1.0576	1.0643	1.0753
USDJPY	145.28	148.97	151.25	154.95	158.64	160.92	164.62
GBPUSD	1.1855	1.2125	1.2292	1.2562	1.2832	1.2999	1.3269
USDCHF	0.8587	0.8726	0.8813	0.8952	0.9091	0.9178	0.9317
AUDUSD	0.5975	0.6104	0.6184	0.6312	0.6441	0.6521	0.6649
NZDUSD	0.5390	0.5516	0.5594	0.5720	0.5846	0.5924	0.6050
USDCAD	1.3806	1.3989	1.4101	1.4284	1.4467	1.4579	1.4762
EURJPY	153.17	156.50	158.56	161.90	165.23	167.29	170.63
EURGBP	0.8022	0.8106	0.8158	0.8242	0.8326	0.8378	0.8462
EURCHF	0.9162	0.9244	0.9294	0.9376	0.9458	0.9508	0.9590
EURAUD	1.5906	1.6155	1.6308	1.6556	1.6805	1.6958	1.7206
EURNZD	1.7417	1.7753	1.7961	1.8297	1.8633	1.8841	1.9177
EURCAD	1.4596	1.4724	1.4803	1.4932	1.5060	1.5139	1.5268
GBPJPY	182.98	187.92	190.97	195.91	200.85	203.90	208.84
CHFJPY	165.18	168.16	170.01	172.99	175.97	177.82	180.80
AUDJPY	93.68	95.31	96.32	97.96	99.59	100.60	102.24
NZDJPY	84.97	86.46	87.39	88.88	90.37	91.30	92.79
CADJPY	104.26	105.87	106.86	108.47	110.08	111.07	112.68
GBPCHF	1.1083	1.1167	1.1220	1.1305	1.1389	1.1442	1.1527
GBPAUD	1.8947	1.9392	1.9667	2.0113	2.0558	2.0833	2.1279
GBPNZD	2.0786	2.1330	2.1667	2.2212	2.2756	2.3093	2.3638
GBPCAD	1.7485	1.7706	1.7842	1.8062	1.8283	1.8419	1.8639
AUDCHF	0.5387	0.5482	0.5540	0.5635	0.5730	0.5788	0.5883
NZDCHF	0.4869	0.4961	0.5018	0.5110	0.5202	0.5259	0.5351
CADCHF	0.6042	0.6123	0.6174	0.6255	0.6336	0.6387	0.6468
AUDCAD	0.8767	0.8858	0.8914	0.9006	0.9097	0.9153	0.9245
NZDCAD	0.7612	0.7812	0.7936	0.8137	0.8337	0.8461	0.8662
AUDNZD	1.0802	1.0901	1.0961	1.1060	1.1159	1.1219	1.1318

M
EURUSD	R3: 1.0753 R2: 1.0643 R1: 1.0576	PP: 1.0466	S1: 1.0356 S2: 1.0289 S3: 1.0179
USDJPY	R3: 164.62 R2: 160.92 R1: 158.64	PP: 154.95	S1: 151.25 S2: 148.97 S3: 145.28
GBPUSD	R3: 1.3269 R2: 1.2999 R1: 1.2832	PP: 1.2562	S1: 1.2292 S2: 1.2125 S3: 1.1855
USDCHF	R3: 0.9317 R2: 0.9178 R1: 0.9091	PP: 0.8952	S1: 0.8813 S2: 0.8726 S3: 0.8587
AUDUSD	R3: 0.6649 R2: 0.6521 R1: 0.6441	PP: 0.6312	S1: 0.6184 S2: 0.6104 S3: 0.5975
NZDUSD	R3: 0.6050 R2: 0.5924 R1: 0.5846	PP: 0.5720	S1: 0.5594 S2: 0.5516 S3: 0.5390
USDCAD	R3: 1.4762 R2: 1.4579 R1: 1.4467	PP: 1.4284	S1: 1.4101 S2: 1.3989 S3: 1.3806
EURJPY	R3: 170.63 R2: 167.29 R1: 165.23	PP: 161.90	S1: 158.56 S2: 156.50 S3: 153.17
EURGBP	R3: 0.8462 R2: 0.8378 R1: 0.8326	PP: 0.8242	S1: 0.8158 S2: 0.8106 S3: 0.8022
EURCHF	R3: 0.9590 R2: 0.9508 R1: 0.9458	PP: 0.9376	S1: 0.9294 S2: 0.9244 S3: 0.9162
EURAUD	R3: 1.7206 R2: 1.6958 R1: 1.6805	PP: 1.6556	S1: 1.6308 S2: 1.6155 S3: 1.5906
EURNZD	R3: 1.9177 R2: 1.8841 R1: 1.8633	PP: 1.8297	S1: 1.7961 S2: 1.7753 S3: 1.7417
EURCAD	R3: 1.5268 R2: 1.5139 R1: 1.5060	PP: 1.4932	S1: 1.4803 S2: 1.4724 S3: 1.4596
GBPJPY	R3: 208.84 R2: 203.90 R1: 200.85	PP: 195.91	S1: 190.97 S2: 187.92 S3: 182.98
CHFJPY	R3: 180.80 R2: 177.82 R1: 175.97	PP: 172.99	S1: 170.01 S2: 168.16 S3: 165.18
AUDJPY	R3: 102.24 R2: 100.60 R1: 99.59	PP: 97.96	S1: 96.32 S2: 95.31 S3: 93.68
NZDJPY	R3: 92.79 R2: 91.30 R1: 90.37	PP: 88.88	S1: 87.39 S2: 86.46 S3: 84.97
CADJPY	R3: 112.68 R2: 111.07 R1: 110.08	PP: 108.47	S1: 106.86 S2: 105.87 S3: 104.26
GBPCHF	R3: 1.1527 R2: 1.1442 R1: 1.1389	PP: 1.1305	S1: 1.1220 S2: 1.1167 S3: 1.1083
GBPAUD	R3: 2.1279 R2: 2.0833 R1: 2.0558	PP: 2.0113	S1: 1.9667 S2: 1.9392 S3: 1.8947
GBPNZD	R3: 2.3638 R2: 2.3093 R1: 2.2756	PP: 2.2212	S1: 2.1667 S2: 2.1330 S3: 2.0786
GBPCAD	R3: 1.8639 R2: 1.8419 R1: 1.8283	PP: 1.8062	S1: 1.7842 S2: 1.7706 S3: 1.7485
AUDCHF	R3: 0.5883 R2: 0.5788 R1: 0.5730	PP: 0.5635	S1: 0.5540 S2: 0.5482 S3: 0.5387
NZDCHF	R3: 0.5351 R2: 0.5259 R1: 0.5202	PP: 0.5110	S1: 0.5018 S2: 0.4961 S3: 0.4869
CADCHF	R3: 0.6468 R2: 0.6387 R1: 0.6336	PP: 0.6255	S1: 0.6174 S2: 0.6123 S3: 0.6042
AUDCAD	R3: 0.9245 R2: 0.9153 R1: 0.9097	PP: 0.9006	S1: 0.8914 S2: 0.8858 S3: 0.8767
NZDCAD	R3: 0.8662 R2: 0.8461 R1: 0.8337	PP: 0.8137	S1: 0.7936 S2: 0.7812 S3: 0.7612
AUDNZD	R3: 1.1318 R2: 1.1219 R1: 1.1159	PP: 1.1060	S1: 1.0961 S2: 1.0901 S3: 1.0802

Last Updated: Jan 17 09:50 GMT
Based on Bar of Dec 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0285	1.0299	1.0285	1.0297
USDJPY	155.61	155.73	155.41	155.70
GBPUSD	1.2175	1.2196	1.2175	1.2190
USDCHF	0.9119	0.9119	0.9096	0.9101
AUDUSD	0.6208	0.6213	0.6208	0.6209
NZDUSD	0.5594	0.5602	0.5594	0.5599
USDCAD	1.4407	1.4411	1.4402	1.4407
EURJPY	160.05	160.36	159.90	160.33
EURGBP	0.8448	0.8449	0.8442	0.8447
EURCHF	0.9378	0.9381	0.9367	0.9371
EURAUD	1.6567	1.6584	1.6562	1.6583
EURNZD	1.8386	1.8393	1.8378	1.8392
EURCAD	1.4817	1.4839	1.4815	1.4835
GBPJPY	189.44	189.84	189.34	189.81
CHFJPY	170.65	171.15	170.50	171.09
AUDJPY	96.61	96.70	96.51	96.69
NZDJPY	87.04	87.18	86.97	87.17
CADJPY	108.01	108.09	107.87	108.08
GBPCHF	1.1102	1.1111	1.1088	1.1094
GBPAUD	1.9610	1.9636	1.9609	1.9632
GBPNZD	2.1764	2.1778	2.1753	2.1772
GBPCAD	1.7541	1.7572	1.7541	1.7562
AUDCHF	0.5661	0.5663	0.5649	0.5651
NZDCHF	0.5100	0.5104	0.5093	0.5095
CADCHF	0.6329	0.6331	0.6314	0.6316
AUDCAD	0.8944	0.8951	0.8943	0.8946
NZDCAD	0.8059	0.8070	0.8058	0.8066
AUDNZD	1.1098	1.1099	1.1089	1.1091

H
EURUSD	O: 1.0285 H: 1.0299 L: 1.0285 C: 1.0297
USDJPY	O: 155.61 H: 155.73 L: 155.41 C: 155.70
GBPUSD	O: 1.2175 H: 1.2196 L: 1.2175 C: 1.2190
USDCHF	O: 0.9119 H: 0.9119 L: 0.9096 C: 0.9101
AUDUSD	O: 0.6208 H: 0.6213 L: 0.6208 C: 0.6209
NZDUSD	O: 0.5594 H: 0.5602 L: 0.5594 C: 0.5599
USDCAD	O: 1.4407 H: 1.4411 L: 1.4402 C: 1.4407
EURJPY	O: 160.05 H: 160.36 L: 159.90 C: 160.33
EURGBP	O: 0.8448 H: 0.8449 L: 0.8442 C: 0.8447
EURCHF	O: 0.9378 H: 0.9381 L: 0.9367 C: 0.9371
EURAUD	O: 1.6567 H: 1.6584 L: 1.6562 C: 1.6583
EURNZD	O: 1.8386 H: 1.8393 L: 1.8378 C: 1.8392
EURCAD	O: 1.4817 H: 1.4839 L: 1.4815 C: 1.4835
GBPJPY	O: 189.44 H: 189.84 L: 189.34 C: 189.81
CHFJPY	O: 170.65 H: 171.15 L: 170.50 C: 171.09
AUDJPY	O: 96.61 H: 96.70 L: 96.51 C: 96.69
NZDJPY	O: 87.04 H: 87.18 L: 86.97 C: 87.17
CADJPY	O: 108.01 H: 108.09 L: 107.87 C: 108.08
GBPCHF	O: 1.1102 H: 1.1111 L: 1.1088 C: 1.1094
GBPAUD	O: 1.9610 H: 1.9636 L: 1.9609 C: 1.9632
GBPNZD	O: 2.1764 H: 2.1778 L: 2.1753 C: 2.1772
GBPCAD	O: 1.7541 H: 1.7572 L: 1.7541 C: 1.7562
AUDCHF	O: 0.5661 H: 0.5663 L: 0.5649 C: 0.5651
NZDCHF	O: 0.5100 H: 0.5104 L: 0.5093 C: 0.5095
CADCHF	O: 0.6329 H: 0.6331 L: 0.6314 C: 0.6316
AUDCAD	O: 0.8944 H: 0.8951 L: 0.8943 C: 0.8946
NZDCAD	O: 0.8059 H: 0.8070 L: 0.8058 C: 0.8066
AUDNZD	O: 1.1098 H: 1.1099 L: 1.1089 C: 1.1091

Last Updated: Jan 17 09:50 GMT
Based on Bar of Jan 17 09:00 GMT

4H	O	H	L	C
EURUSD	1.0306	1.0309	1.0288	1.0293
USDJPY	155.22	155.69	155.16	155.57
GBPUSD	1.2233	1.2244	1.2212	1.2217
USDCHF	0.9103	0.9121	0.9102	0.9116
AUDUSD	0.6212	0.6220	0.6195	0.6203
NZDUSD	0.5611	0.5616	0.5590	0.5593
USDCAD	1.4400	1.4406	1.4390	1.4403
EURJPY	159.96	160.21	159.92	160.13
EURGBP	0.8424	0.8426	0.8419	0.8425
EURCHF	0.9381	0.9386	0.9379	0.9383
EURAUD	1.6589	1.6613	1.6575	1.6596
EURNZD	1.8368	1.8413	1.8358	1.8405
EURCAD	1.4840	1.4842	1.4819	1.4825
GBPJPY	189.87	190.24	189.86	190.07
CHFJPY	170.51	170.75	170.47	170.66
AUDJPY	96.42	96.60	96.30	96.49
NZDJPY	87.08	87.21	86.87	86.99
CADJPY	107.79	108.08	107.76	108.02
GBPCHF	1.1136	1.1147	1.1135	1.1137
GBPAUD	1.9693	1.9725	1.9679	1.9698
GBPNZD	2.1803	2.1860	2.1793	2.1845
GBPCAD	1.7617	1.7629	1.7591	1.7596
AUDCHF	0.5655	0.5662	0.5646	0.5654
NZDCHF	0.5107	0.5112	0.5094	0.5098
CADCHF	0.6322	0.6331	0.6321	0.6329
AUDCAD	0.8946	0.8954	0.8923	0.8933
NZDCAD	0.8079	0.8084	0.8051	0.8055
AUDNZD	1.1072	1.1092	1.1072	1.1090

4H
EURUSD	O: 1.0306 H: 1.0309 L: 1.0288 C: 1.0293
USDJPY	O: 155.22 H: 155.69 L: 155.16 C: 155.57
GBPUSD	O: 1.2233 H: 1.2244 L: 1.2212 C: 1.2217
USDCHF	O: 0.9103 H: 0.9121 L: 0.9102 C: 0.9116
AUDUSD	O: 0.6212 H: 0.6220 L: 0.6195 C: 0.6203
NZDUSD	O: 0.5611 H: 0.5616 L: 0.5590 C: 0.5593
USDCAD	O: 1.4400 H: 1.4406 L: 1.4390 C: 1.4403
EURJPY	O: 159.96 H: 160.21 L: 159.92 C: 160.13
EURGBP	O: 0.8424 H: 0.8426 L: 0.8419 C: 0.8425
EURCHF	O: 0.9381 H: 0.9386 L: 0.9379 C: 0.9383
EURAUD	O: 1.6589 H: 1.6613 L: 1.6575 C: 1.6596
EURNZD	O: 1.8368 H: 1.8413 L: 1.8358 C: 1.8405
EURCAD	O: 1.4840 H: 1.4842 L: 1.4819 C: 1.4825
GBPJPY	O: 189.87 H: 190.24 L: 189.86 C: 190.07
CHFJPY	O: 170.51 H: 170.75 L: 170.47 C: 170.66
AUDJPY	O: 96.42 H: 96.60 L: 96.30 C: 96.49
NZDJPY	O: 87.08 H: 87.21 L: 86.87 C: 86.99
CADJPY	O: 107.79 H: 108.08 L: 107.76 C: 108.02
GBPCHF	O: 1.1136 H: 1.1147 L: 1.1135 C: 1.1137
GBPAUD	O: 1.9693 H: 1.9725 L: 1.9679 C: 1.9698
GBPNZD	O: 2.1803 H: 2.1860 L: 2.1793 C: 2.1845
GBPCAD	O: 1.7617 H: 1.7629 L: 1.7591 C: 1.7596
AUDCHF	O: 0.5655 H: 0.5662 L: 0.5646 C: 0.5654
NZDCHF	O: 0.5107 H: 0.5112 L: 0.5094 C: 0.5098
CADCHF	O: 0.6322 H: 0.6331 L: 0.6321 C: 0.6329
AUDCAD	O: 0.8946 H: 0.8954 L: 0.8923 C: 0.8933
NZDCAD	O: 0.8079 H: 0.8084 L: 0.8051 C: 0.8055
AUDNZD	O: 1.1072 H: 1.1092 L: 1.1072 C: 1.1090

Last Updated: Jan 17 09:50 GMT
Based on Bar of Jan 17 06:00 GMT

D	O	H	L	C
EURUSD	1.0290	1.0315	1.0261	1.0302
USDJPY	156.46	156.66	155.10	155.12
GBPUSD	1.2244	1.2261	1.2175	1.2238
USDCHF	0.9132	0.9140	0.9100	0.9108
AUDUSD	0.6228	0.6247	0.6192	0.6213
NZDUSD	0.5615	0.5633	0.5582	0.5608
USDCAD	1.4346	1.4403	1.4312	1.4394
EURJPY	160.94	161.15	159.75	159.80
EURGBP	0.8417	0.8438	0.8407	0.8418
EURCHF	0.9390	0.9400	0.9371	0.9383
EURAUD	1.6543	1.6600	1.6485	1.6583
EURNZD	1.8319	1.8390	1.8281	1.8373
EURCAD	1.4742	1.4834	1.4735	1.4828
GBPJPY	191.47	191.55	189.78	189.85
CHFJPY	171.38	171.55	170.28	170.31
AUDJPY	97.27	97.70	96.33	96.37
NZDJPY	87.79	88.09	86.94	86.97
CADJPY	109.12	109.22	107.78	107.78
GBPCHF	1.1173	1.1177	1.1109	1.1146
GBPAUD	1.9664	1.9713	1.9601	1.9698
GBPNZD	2.1793	2.1831	2.1734	2.1824
GBPCAD	1.7527	1.7622	1.7517	1.7613
AUDCHF	0.5683	0.5697	0.5655	0.5658
NZDCHF	0.5130	0.5137	0.5098	0.5106
CADCHF	0.6378	0.6378	0.6326	0.6329
AUDCAD	0.8912	0.8958	0.8897	0.8942
NZDCAD	0.8046	0.8088	0.8032	0.8070
AUDNZD	1.1088	1.1103	1.1060	1.1080

D
EURUSD	O: 1.0290 H: 1.0315 L: 1.0261 C: 1.0302
USDJPY	O: 156.46 H: 156.66 L: 155.10 C: 155.12
GBPUSD	O: 1.2244 H: 1.2261 L: 1.2175 C: 1.2238
USDCHF	O: 0.9132 H: 0.9140 L: 0.9100 C: 0.9108
AUDUSD	O: 0.6228 H: 0.6247 L: 0.6192 C: 0.6213
NZDUSD	O: 0.5615 H: 0.5633 L: 0.5582 C: 0.5608
USDCAD	O: 1.4346 H: 1.4403 L: 1.4312 C: 1.4394
EURJPY	O: 160.94 H: 161.15 L: 159.75 C: 159.80
EURGBP	O: 0.8417 H: 0.8438 L: 0.8407 C: 0.8418
EURCHF	O: 0.9390 H: 0.9400 L: 0.9371 C: 0.9383
EURAUD	O: 1.6543 H: 1.6600 L: 1.6485 C: 1.6583
EURNZD	O: 1.8319 H: 1.8390 L: 1.8281 C: 1.8373
EURCAD	O: 1.4742 H: 1.4834 L: 1.4735 C: 1.4828
GBPJPY	O: 191.47 H: 191.55 L: 189.78 C: 189.85
CHFJPY	O: 171.38 H: 171.55 L: 170.28 C: 170.31
AUDJPY	O: 97.27 H: 97.70 L: 96.33 C: 96.37
NZDJPY	O: 87.79 H: 88.09 L: 86.94 C: 86.97
CADJPY	O: 109.12 H: 109.22 L: 107.78 C: 107.78
GBPCHF	O: 1.1173 H: 1.1177 L: 1.1109 C: 1.1146
GBPAUD	O: 1.9664 H: 1.9713 L: 1.9601 C: 1.9698
GBPNZD	O: 2.1793 H: 2.1831 L: 2.1734 C: 2.1824
GBPCAD	O: 1.7527 H: 1.7622 L: 1.7517 C: 1.7613
AUDCHF	O: 0.5683 H: 0.5697 L: 0.5655 C: 0.5658
NZDCHF	O: 0.5130 H: 0.5137 L: 0.5098 C: 0.5106
CADCHF	O: 0.6378 H: 0.6378 L: 0.6326 C: 0.6329
AUDCAD	O: 0.8912 H: 0.8958 L: 0.8897 C: 0.8942
NZDCAD	O: 0.8046 H: 0.8088 L: 0.8032 C: 0.8070
AUDNZD	O: 1.1088 H: 1.1103 L: 1.1060 C: 1.1080

Last Updated: Jan 17 09:50 GMT
Based on Bar of Jan 16 21:59 GMT

W	O	H	L	C
EURUSD	1.0303	1.0437	1.0212	1.0246
USDJPY	157.25	158.89	156.24	157.69
GBPUSD	1.2421	1.2576	1.2191	1.2210
USDCHF	0.9101	0.9189	0.9009	0.9165
AUDUSD	0.6215	0.6302	0.6139	0.6145
NZDUSD	0.5616	0.5693	0.5543	0.5556
USDCAD	1.4448	1.4452	1.4280	1.4428
EURJPY	162.03	164.55	161.21	161.61
EURGBP	0.8295	0.8407	0.8280	0.8392
EURCHF	0.9377	0.9440	0.9356	0.9389
EURAUD	1.6579	1.6680	1.6523	1.6670
EURNZD	1.8346	1.8478	1.8300	1.8444
EURCAD	1.4885	1.4941	1.4743	1.4773
GBPJPY	195.37	198.26	192.21	192.60
CHFJPY	172.75	174.91	171.75	172.12
AUDJPY	97.74	99.17	96.80	96.94
NZDJPY	88.31	89.70	87.48	87.60
CADJPY	108.87	110.46	108.80	109.39
GBPCHF	1.1305	1.1380	1.1175	1.1186
GBPAUD	1.9988	2.0087	1.9789	1.9863
GBPNZD	2.2104	2.2208	2.1928	2.1977
GBPCAD	1.7945	1.8001	1.7597	1.7608
AUDCHF	0.5656	0.5698	0.5629	0.5632
NZDCHF	0.5115	0.5149	0.5087	0.5092
CADCHF	0.6290	0.6372	0.6288	0.6355
AUDCAD	0.8979	0.9018	0.8855	0.8863
NZDCAD	0.8119	0.8142	0.7997	0.8012
AUDNZD	1.1066	1.1090	1.1041	1.1060

W
EURUSD	O: 1.0303 H: 1.0437 L: 1.0212 C: 1.0246
USDJPY	O: 157.25 H: 158.89 L: 156.24 C: 157.69
GBPUSD	O: 1.2421 H: 1.2576 L: 1.2191 C: 1.2210
USDCHF	O: 0.9101 H: 0.9189 L: 0.9009 C: 0.9165
AUDUSD	O: 0.6215 H: 0.6302 L: 0.6139 C: 0.6145
NZDUSD	O: 0.5616 H: 0.5693 L: 0.5543 C: 0.5556
USDCAD	O: 1.4448 H: 1.4452 L: 1.4280 C: 1.4428
EURJPY	O: 162.03 H: 164.55 L: 161.21 C: 161.61
EURGBP	O: 0.8295 H: 0.8407 L: 0.8280 C: 0.8392
EURCHF	O: 0.9377 H: 0.9440 L: 0.9356 C: 0.9389
EURAUD	O: 1.6579 H: 1.6680 L: 1.6523 C: 1.6670
EURNZD	O: 1.8346 H: 1.8478 L: 1.8300 C: 1.8444
EURCAD	O: 1.4885 H: 1.4941 L: 1.4743 C: 1.4773
GBPJPY	O: 195.37 H: 198.26 L: 192.21 C: 192.60
CHFJPY	O: 172.75 H: 174.91 L: 171.75 C: 172.12
AUDJPY	O: 97.74 H: 99.17 L: 96.80 C: 96.94
NZDJPY	O: 88.31 H: 89.70 L: 87.48 C: 87.60
CADJPY	O: 108.87 H: 110.46 L: 108.80 C: 109.39
GBPCHF	O: 1.1305 H: 1.1380 L: 1.1175 C: 1.1186
GBPAUD	O: 1.9988 H: 2.0087 L: 1.9789 C: 1.9863
GBPNZD	O: 2.2104 H: 2.2208 L: 2.1928 C: 2.1977
GBPCAD	O: 1.7945 H: 1.8001 L: 1.7597 C: 1.7608
AUDCHF	O: 0.5656 H: 0.5698 L: 0.5629 C: 0.5632
NZDCHF	O: 0.5115 H: 0.5149 L: 0.5087 C: 0.5092
CADCHF	O: 0.6290 H: 0.6372 L: 0.6288 C: 0.6355
AUDCAD	O: 0.8979 H: 0.9018 L: 0.8855 C: 0.8863
NZDCAD	O: 0.8119 H: 0.8142 L: 0.7997 C: 0.8012
AUDNZD	O: 1.1066 H: 1.1090 L: 1.1041 C: 1.1060

Last Updated: Jan 17 09:50 GMT
Based on Bar of Jan 10 21:59 GMT

M	O	H	L	C
EURUSD	1.0572	1.0630	1.0343	1.0425
USDJPY	149.59	158.32	148.65	157.87
GBPUSD	1.2734	1.2906	1.2199	1.2581
USDCHF	0.8814	0.9101	0.8736	0.9019
AUDUSD	0.6512	0.6516	0.6179	0.6242
NZDUSD	0.5914	0.5918	0.5588	0.5655
USDCAD	1.3990	1.4467	1.3989	1.4396
EURJPY	158.48	164.91	156.18	164.60
EURGBP	0.8303	0.8329	0.8109	0.8287
EURCHF	0.9319	0.9470	0.9256	0.9402
EURAUD	1.6237	1.6809	1.6159	1.6701
EURNZD	1.7876	1.8668	1.7788	1.8435
EURCAD	1.4792	1.5060	1.4724	1.5011
GBPJPY	190.51	201.02	188.09	198.61
CHFJPY	169.80	175.85	168.04	175.08
AUDJPY	97.46	99.80	95.52	98.55
NZDJPY	88.48	90.64	86.73	89.27
CADJPY	106.98	109.97	105.76	109.68
GBPCHF	1.1224	1.1395	1.1173	1.1346
GBPAUD	1.9554	2.0674	1.9508	2.0156
GBPNZD	2.1535	2.2907	2.1481	2.2247
GBPCAD	1.7815	1.8326	1.7749	1.8112
AUDCHF	0.5740	0.5762	0.5514	0.5629
NZDCHF	0.5212	0.5235	0.4994	0.5100
CADCHF	0.6300	0.6357	0.6144	0.6264
AUDCAD	0.9111	0.9135	0.8896	0.8986
NZDCAD	0.8273	0.8397	0.7872	0.8141
AUDNZD	1.1012	1.1200	1.0942	1.1038

M
EURUSD	O: 1.0572 H: 1.0630 L: 1.0343 C: 1.0425
USDJPY	O: 149.59 H: 158.32 L: 148.65 C: 157.87
GBPUSD	O: 1.2734 H: 1.2906 L: 1.2199 C: 1.2581
USDCHF	O: 0.8814 H: 0.9101 L: 0.8736 C: 0.9019
AUDUSD	O: 0.6512 H: 0.6516 L: 0.6179 C: 0.6242
NZDUSD	O: 0.5914 H: 0.5918 L: 0.5588 C: 0.5655
USDCAD	O: 1.3990 H: 1.4467 L: 1.3989 C: 1.4396
EURJPY	O: 158.48 H: 164.91 L: 156.18 C: 164.60
EURGBP	O: 0.8303 H: 0.8329 L: 0.8109 C: 0.8287
EURCHF	O: 0.9319 H: 0.9470 L: 0.9256 C: 0.9402
EURAUD	O: 1.6237 H: 1.6809 L: 1.6159 C: 1.6701
EURNZD	O: 1.7876 H: 1.8668 L: 1.7788 C: 1.8435
EURCAD	O: 1.4792 H: 1.5060 L: 1.4724 C: 1.5011
GBPJPY	O: 190.51 H: 201.02 L: 188.09 C: 198.61
CHFJPY	O: 169.80 H: 175.85 L: 168.04 C: 175.08
AUDJPY	O: 97.46 H: 99.80 L: 95.52 C: 98.55
NZDJPY	O: 88.48 H: 90.64 L: 86.73 C: 89.27
CADJPY	O: 106.98 H: 109.97 L: 105.76 C: 109.68
GBPCHF	O: 1.1224 H: 1.1395 L: 1.1173 C: 1.1346
GBPAUD	O: 1.9554 H: 2.0674 L: 1.9508 C: 2.0156
GBPNZD	O: 2.1535 H: 2.2907 L: 2.1481 C: 2.2247
GBPCAD	O: 1.7815 H: 1.8326 L: 1.7749 C: 1.8112
AUDCHF	O: 0.5740 H: 0.5762 L: 0.5514 C: 0.5629
NZDCHF	O: 0.5212 H: 0.5235 L: 0.4994 C: 0.5100
CADCHF	O: 0.6300 H: 0.6357 L: 0.6144 C: 0.6264
AUDCAD	O: 0.9111 H: 0.9135 L: 0.8896 C: 0.8986
NZDCAD	O: 0.8273 H: 0.8397 L: 0.7872 C: 0.8141
AUDNZD	O: 1.1012 H: 1.1200 L: 1.0942 C: 1.1038