DeMark's Pivot Points
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1894 | 1.1905 | 1.1908 | 1.1909 | 1.1899 | 1.1900 |
| USDJPY | 153.53 | 153.72 | 153.50 | 153.66 | 153.47 | 153.60 |
| GBPUSD | 1.3670 | 1.3686 | 1.3691 | 1.3692 | 1.3676 | 1.3680 |
| USDCHF | 0.7671 | 0.7688 | 0.7662 | 0.7679 | 0.7662 | 0.7679 |
| AUDUSD | 0.7106 | 0.7113 | 0.7112 | 0.7114 | 0.7107 | 0.7111 |
| NZDUSD | 0.6055 | 0.6061 | 0.6063 | 0.6063 | 0.6057 | 0.6060 |
| USDCAD | 1.3544 | 1.3567 | 1.3537 | 1.3558 | 1.3535 | 1.3554 |
| EURJPY | 182.68 | 182.83 | 182.81 | 182.88 | 182.73 | 182.79 |
| EURGBP | 0.8697 | 0.8702 | 0.8697 | 0.8701 | 0.8696 | 0.8699 |
| EURCHF | 0.9131 | 0.9145 | 0.9124 | 0.9138 | 0.9124 | 0.9138 |
| EURAUD | 1.6726 | 1.6741 | 1.6744 | 1.6747 | 1.6733 | 1.6734 |
| EURNZD | 1.9632 | 1.9643 | 1.9642 | 1.9648 | 1.9637 | 1.9637 |
| EURCAD | 1.6122 | 1.6144 | 1.6119 | 1.6137 | 1.6115 | 1.6128 |
| GBPJPY | 210.00 | 210.19 | 210.16 | 210.24 | 210.06 | 210.13 |
| CHFJPY | 199.85 | 200.19 | 200.33 | 200.35 | 200.01 | 200.04 |
| AUDJPY | 109.19 | 109.30 | 109.17 | 109.25 | 109.14 | 109.23 |
| NZDJPY | 93.06 | 93.13 | 93.06 | 93.11 | 93.04 | 93.08 |
| CADJPY | 113.21 | 113.39 | 113.40 | 113.44 | 113.26 | 113.33 |
| GBPCHF | 1.0497 | 1.0512 | 1.0490 | 1.0505 | 1.0490 | 1.0504 |
| GBPAUD | 1.9227 | 1.9245 | 1.9252 | 1.9253 | 1.9235 | 1.9237 |
| GBPNZD | 2.2568 | 2.2581 | 2.2585 | 2.2587 | 2.2574 | 2.2575 |
| GBPCAD | 1.8535 | 1.8557 | 1.8533 | 1.8551 | 1.8529 | 1.8541 |
| AUDCHF | 0.5454 | 0.5468 | 0.5449 | 0.5461 | 0.5448 | 0.5461 |
| NZDCHF | 0.4649 | 0.4658 | 0.4646 | 0.4653 | 0.4644 | 0.4653 |
| CADCHF | 0.5663 | 0.5669 | 0.5661 | 0.5666 | 0.5660 | 0.5666 |
| AUDCAD | 0.9632 | 0.9646 | 0.9627 | 0.9640 | 0.9626 | 0.9638 |
| NZDCAD | 0.8209 | 0.8219 | 0.8206 | 0.8215 | 0.8205 | 0.8213 |
| AUDNZD | 1.1733 | 1.1738 | 1.1731 | 1.1736 | 1.1731 | 1.1735 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1905 S1: 1.1894 |
O: 1.1908 H: 1.1909 L: 1.1899 C: 1.1900 | |
| USDJPY | R2: 153.72 S1: 153.53 |
O: 153.50 H: 153.66 L: 153.47 C: 153.60 | |
| GBPUSD | R2: 1.3686 S1: 1.3670 |
O: 1.3691 H: 1.3692 L: 1.3676 C: 1.3680 | |
| USDCHF | R2: 0.7688 S1: 0.7671 |
O: 0.7662 H: 0.7679 L: 0.7662 C: 0.7679 | |
| AUDUSD | R2: 0.7113 S1: 0.7106 |
O: 0.7112 H: 0.7114 L: 0.7107 C: 0.7111 | |
| NZDUSD | R2: 0.6061 S1: 0.6055 |
O: 0.6063 H: 0.6063 L: 0.6057 C: 0.6060 | |
| USDCAD | R2: 1.3567 S1: 1.3544 |
O: 1.3537 H: 1.3558 L: 1.3535 C: 1.3554 | |
| EURJPY | R2: 182.83 S1: 182.68 |
O: 182.81 H: 182.88 L: 182.73 C: 182.79 | |
| EURGBP | R2: 0.8702 S1: 0.8697 |
O: 0.8697 H: 0.8701 L: 0.8696 C: 0.8699 | |
| EURCHF | R2: 0.9145 S1: 0.9131 |
O: 0.9124 H: 0.9138 L: 0.9124 C: 0.9138 | |
| EURAUD | R2: 1.6741 S1: 1.6726 |
O: 1.6744 H: 1.6747 L: 1.6733 C: 1.6734 | |
| EURNZD | R2: 1.9643 S1: 1.9632 |
O: 1.9642 H: 1.9648 L: 1.9637 C: 1.9637 | |
| EURCAD | R2: 1.6144 S1: 1.6122 |
O: 1.6119 H: 1.6137 L: 1.6115 C: 1.6128 | |
| GBPJPY | R2: 210.19 S1: 210.00 |
O: 210.16 H: 210.24 L: 210.06 C: 210.13 | |
| CHFJPY | R2: 200.19 S1: 199.85 |
O: 200.33 H: 200.35 L: 200.01 C: 200.04 | |
| AUDJPY | R2: 109.30 S1: 109.19 |
O: 109.17 H: 109.25 L: 109.14 C: 109.23 | |
| NZDJPY | R2: 93.13 S1: 93.06 |
O: 93.06 H: 93.11 L: 93.04 C: 93.08 | |
| CADJPY | R2: 113.39 S1: 113.21 |
O: 113.40 H: 113.44 L: 113.26 C: 113.33 | |
| GBPCHF | R2: 1.0512 S1: 1.0497 |
O: 1.0490 H: 1.0505 L: 1.0490 C: 1.0504 | |
| GBPAUD | R2: 1.9245 S1: 1.9227 |
O: 1.9252 H: 1.9253 L: 1.9235 C: 1.9237 | |
| GBPNZD | R2: 2.2581 S1: 2.2568 |
O: 2.2585 H: 2.2587 L: 2.2574 C: 2.2575 | |
| GBPCAD | R2: 1.8557 S1: 1.8535 |
O: 1.8533 H: 1.8551 L: 1.8529 C: 1.8541 | |
| AUDCHF | R2: 0.5468 S1: 0.5454 |
O: 0.5449 H: 0.5461 L: 0.5448 C: 0.5461 | |
| NZDCHF | R2: 0.4658 S1: 0.4649 |
O: 0.4646 H: 0.4653 L: 0.4644 C: 0.4653 | |
| CADCHF | R2: 0.5669 S1: 0.5663 |
O: 0.5661 H: 0.5666 L: 0.5660 C: 0.5666 | |
| AUDCAD | R2: 0.9646 S1: 0.9632 |
O: 0.9627 H: 0.9640 L: 0.9626 C: 0.9638 | |
| NZDCAD | R2: 0.8219 S1: 0.8209 |
O: 0.8206 H: 0.8215 L: 0.8205 C: 0.8213 | |
| AUDNZD | R2: 1.1738 S1: 1.1733 |
O: 1.1731 H: 1.1736 L: 1.1731 C: 1.1735 | |
Last Updated: Feb 11 13:40 GMT
Based on Bar of Feb 11 13:00 GMT
Based on Bar of Feb 11 13:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.7873 | 1.7889 | 1.1918 | 1.1926 | 1.1910 | 1.1918 |
| USDJPY | 153.01 | 153.62 | 153.04 | 153.41 | 152.80 | 153.21 |
| GBPUSD | 1.3680 | 1.3715 | 1.3670 | 1.3699 | 1.3664 | 1.3696 |
| USDCHF | 0.7652 | 0.7674 | 0.7655 | 0.7670 | 0.7648 | 0.7657 |
| AUDUSD | 0.7096 | 0.7118 | 0.7116 | 0.7121 | 0.7099 | 0.7114 |
| NZDUSD | 0.6059 | 0.6073 | 0.6062 | 0.6067 | 0.6053 | 0.6065 |
| USDCAD | 1.3499 | 1.3522 | 1.3521 | 1.3532 | 1.3509 | 1.3512 |
| EURJPY | 182.41 | 182.93 | 182.41 | 182.74 | 182.22 | 182.59 |
| EURGBP | 0.8690 | 0.8711 | 0.8719 | 0.8720 | 0.8699 | 0.8702 |
| EURCHF | 0.9122 | 0.9140 | 0.9124 | 0.9136 | 0.9118 | 0.9126 |
| EURAUD | 1.6749 | 1.6787 | 1.6750 | 1.6783 | 1.6745 | 1.6753 |
| EURNZD | 1.9630 | 1.9668 | 1.9662 | 1.9683 | 1.9646 | 1.9652 |
| EURCAD | 1.6090 | 1.6112 | 1.6115 | 1.6121 | 1.6099 | 1.6103 |
| GBPJPY | 209.41 | 210.44 | 209.20 | 210.02 | 208.99 | 209.83 |
| CHFJPY | 199.91 | 200.43 | 199.93 | 200.26 | 199.74 | 200.08 |
| AUDJPY | 108.84 | 109.24 | 108.90 | 109.10 | 108.70 | 108.99 |
| NZDJPY | 92.78 | 93.15 | 92.77 | 93.00 | 92.63 | 92.92 |
| CADJPY | 113.22 | 113.67 | 113.19 | 113.50 | 113.05 | 113.39 |
| GBPCHF | 1.0474 | 1.0512 | 1.0464 | 1.0499 | 1.0461 | 1.0487 |
| GBPAUD | 1.9229 | 1.9294 | 1.9211 | 1.9271 | 1.9206 | 1.9252 |
| GBPNZD | 2.2564 | 2.2623 | 2.2552 | 2.2603 | 2.2544 | 2.2584 |
| GBPCAD | 1.8493 | 1.8524 | 1.8483 | 1.8512 | 1.8481 | 1.8505 |
| AUDCHF | 0.8165 | 0.8184 | 0.5447 | 0.5454 | 0.5435 | 0.5447 |
| NZDCHF | 0.4639 | 0.4654 | 0.4640 | 0.4649 | 0.4634 | 0.4644 |
| CADCHF | 0.5663 | 0.5679 | 0.5662 | 0.5674 | 0.5658 | 0.5668 |
| AUDCAD | 0.9594 | 0.9618 | 0.9621 | 0.9625 | 0.9601 | 0.9612 |
| NZDCAD | 0.8182 | 0.8197 | 0.8196 | 0.8201 | 0.8186 | 0.8194 |
| AUDNZD | 1.1723 | 1.1735 | 1.1739 | 1.1740 | 1.1727 | 1.1731 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.7889 S1: 1.7873 |
O: 1.1918 H: 1.1926 L: 1.1910 C: 1.1918 | |
| USDJPY | R2: 153.62 S1: 153.01 |
O: 153.04 H: 153.41 L: 152.80 C: 153.21 | |
| GBPUSD | R2: 1.3715 S1: 1.3680 |
O: 1.3670 H: 1.3699 L: 1.3664 C: 1.3696 | |
| USDCHF | R2: 0.7674 S1: 0.7652 |
O: 0.7655 H: 0.7670 L: 0.7648 C: 0.7657 | |
| AUDUSD | R2: 0.7118 S1: 0.7096 |
O: 0.7116 H: 0.7121 L: 0.7099 C: 0.7114 | |
| NZDUSD | R2: 0.6073 S1: 0.6059 |
O: 0.6062 H: 0.6067 L: 0.6053 C: 0.6065 | |
| USDCAD | R2: 1.3522 S1: 1.3499 |
O: 1.3521 H: 1.3532 L: 1.3509 C: 1.3512 | |
| EURJPY | R2: 182.93 S1: 182.41 |
O: 182.41 H: 182.74 L: 182.22 C: 182.59 | |
| EURGBP | R2: 0.8711 S1: 0.8690 |
O: 0.8719 H: 0.8720 L: 0.8699 C: 0.8702 | |
| EURCHF | R2: 0.9140 S1: 0.9122 |
O: 0.9124 H: 0.9136 L: 0.9118 C: 0.9126 | |
| EURAUD | R2: 1.6787 S1: 1.6749 |
O: 1.6750 H: 1.6783 L: 1.6745 C: 1.6753 | |
| EURNZD | R2: 1.9668 S1: 1.9630 |
O: 1.9662 H: 1.9683 L: 1.9646 C: 1.9652 | |
| EURCAD | R2: 1.6112 S1: 1.6090 |
O: 1.6115 H: 1.6121 L: 1.6099 C: 1.6103 | |
| GBPJPY | R2: 210.44 S1: 209.41 |
O: 209.20 H: 210.02 L: 208.99 C: 209.83 | |
| CHFJPY | R2: 200.43 S1: 199.91 |
O: 199.93 H: 200.26 L: 199.74 C: 200.08 | |
| AUDJPY | R2: 109.24 S1: 108.84 |
O: 108.90 H: 109.10 L: 108.70 C: 108.99 | |
| NZDJPY | R2: 93.15 S1: 92.78 |
O: 92.77 H: 93.00 L: 92.63 C: 92.92 | |
| CADJPY | R2: 113.67 S1: 113.22 |
O: 113.19 H: 113.50 L: 113.05 C: 113.39 | |
| GBPCHF | R2: 1.0512 S1: 1.0474 |
O: 1.0464 H: 1.0499 L: 1.0461 C: 1.0487 | |
| GBPAUD | R2: 1.9294 S1: 1.9229 |
O: 1.9211 H: 1.9271 L: 1.9206 C: 1.9252 | |
| GBPNZD | R2: 2.2623 S1: 2.2564 |
O: 2.2552 H: 2.2603 L: 2.2544 C: 2.2584 | |
| GBPCAD | R2: 1.8524 S1: 1.8493 |
O: 1.8483 H: 1.8512 L: 1.8481 C: 1.8505 | |
| AUDCHF | R2: 0.8184 S1: 0.8165 |
O: 0.5447 H: 0.5454 L: 0.5435 C: 0.5447 | |
| NZDCHF | R2: 0.4654 S1: 0.4639 |
O: 0.4640 H: 0.4649 L: 0.4634 C: 0.4644 | |
| CADCHF | R2: 0.5679 S1: 0.5663 |
O: 0.5662 H: 0.5674 L: 0.5658 C: 0.5668 | |
| AUDCAD | R2: 0.9618 S1: 0.9594 |
O: 0.9621 H: 0.9625 L: 0.9601 C: 0.9612 | |
| NZDCAD | R2: 0.8197 S1: 0.8182 |
O: 0.8196 H: 0.8201 L: 0.8186 C: 0.8194 | |
| AUDNZD | R2: 1.1735 S1: 1.1723 |
O: 1.1739 H: 1.1740 L: 1.1727 C: 1.1731 | |
Last Updated: Feb 11 13:40 GMT
Based on Bar of Feb 11 10:00 GMT
Based on Bar of Feb 11 10:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1870 | 1.1912 | 1.1915 | 1.1929 | 1.1887 | 1.1895 |
| USDJPY | 153.10 | 155.33 | 155.88 | 156.29 | 154.06 | 154.38 |
| GBPUSD | 1.3610 | 1.3671 | 1.3694 | 1.3699 | 1.3638 | 1.3643 |
| USDCHF | 0.7655 | 0.7714 | 0.7664 | 0.7688 | 0.7629 | 0.7682 |
| AUDUSD | 0.7055 | 0.7086 | 0.7092 | 0.7096 | 0.7065 | 0.7076 |
| NZDUSD | 0.6022 | 0.6052 | 0.6057 | 0.6062 | 0.6032 | 0.6043 |
| USDCAD | 1.3509 | 1.3567 | 1.3558 | 1.3581 | 1.3523 | 1.3553 |
| EURJPY | 182.26 | 184.81 | 185.63 | 186.00 | 183.45 | 183.63 |
| EURGBP | 0.8702 | 0.8738 | 0.8701 | 0.8722 | 0.8686 | 0.8718 |
| EURCHF | 0.9115 | 0.9165 | 0.9134 | 0.9145 | 0.9095 | 0.9135 |
| EURAUD | 1.6800 | 1.6866 | 1.6806 | 1.6855 | 1.6789 | 1.6811 |
| EURNZD | 1.9525 | 1.9809 | 1.9696 | 1.9942 | 1.9658 | 1.9677 |
| EURCAD | 1.6042 | 1.6151 | 1.6165 | 1.6181 | 1.6073 | 1.6120 |
| GBPJPY | 208.92 | 212.17 | 213.33 | 213.74 | 210.49 | 210.60 |
| CHFJPY | 199.61 | 202.34 | 203.19 | 203.66 | 200.93 | 201.03 |
| AUDJPY | 108.31 | 109.95 | 110.45 | 110.66 | 109.02 | 109.23 |
| NZDJPY | 92.58 | 93.93 | 94.01 | 94.55 | 93.20 | 93.32 |
| CADJPY | 113.18 | 114.57 | 114.83 | 115.22 | 113.83 | 113.92 |
| GBPCHF | 1.0419 | 1.0497 | 1.0501 | 1.0517 | 1.0439 | 1.0477 |
| GBPAUD | 1.9235 | 1.9324 | 1.9315 | 1.9366 | 1.9277 | 1.9282 |
| GBPNZD | 2.2505 | 2.2630 | 2.2661 | 2.2690 | 2.2565 | 2.2570 |
| GBPCAD | 1.8424 | 1.8541 | 1.8578 | 1.8593 | 1.8476 | 1.8489 |
| AUDCHF | 0.5394 | 0.5438 | 0.5435 | 0.5442 | 0.5398 | 0.5434 |
| NZDCHF | 0.4629 | 0.4659 | 0.4634 | 0.4647 | 0.4617 | 0.4642 |
| CADCHF | 0.5653 | 0.5687 | 0.5653 | 0.5672 | 0.5638 | 0.5668 |
| AUDCAD | 0.9547 | 0.9608 | 0.9618 | 0.9628 | 0.9567 | 0.9589 |
| NZDCAD | 0.8163 | 0.8206 | 0.8199 | 0.8221 | 0.8178 | 0.8192 |
| AUDNZD | 1.1673 | 1.1724 | 1.1713 | 1.1743 | 1.1692 | 1.1706 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1912 S1: 1.1870 |
O: 1.1915 H: 1.1929 L: 1.1887 C: 1.1895 | |
| USDJPY | R2: 155.33 S1: 153.10 |
O: 155.88 H: 156.29 L: 154.06 C: 154.38 | |
| GBPUSD | R2: 1.3671 S1: 1.3610 |
O: 1.3694 H: 1.3699 L: 1.3638 C: 1.3643 | |
| USDCHF | R2: 0.7714 S1: 0.7655 |
O: 0.7664 H: 0.7688 L: 0.7629 C: 0.7682 | |
| AUDUSD | R2: 0.7086 S1: 0.7055 |
O: 0.7092 H: 0.7096 L: 0.7065 C: 0.7076 | |
| NZDUSD | R2: 0.6052 S1: 0.6022 |
O: 0.6057 H: 0.6062 L: 0.6032 C: 0.6043 | |
| USDCAD | R2: 1.3567 S1: 1.3509 |
O: 1.3558 H: 1.3581 L: 1.3523 C: 1.3553 | |
| EURJPY | R2: 184.81 S1: 182.26 |
O: 185.63 H: 186.00 L: 183.45 C: 183.63 | |
| EURGBP | R2: 0.8738 S1: 0.8702 |
O: 0.8701 H: 0.8722 L: 0.8686 C: 0.8718 | |
| EURCHF | R2: 0.9165 S1: 0.9115 |
O: 0.9134 H: 0.9145 L: 0.9095 C: 0.9135 | |
| EURAUD | R2: 1.6866 S1: 1.6800 |
O: 1.6806 H: 1.6855 L: 1.6789 C: 1.6811 | |
| EURNZD | R2: 1.9809 S1: 1.9525 |
O: 1.9696 H: 1.9942 L: 1.9658 C: 1.9677 | |
| EURCAD | R2: 1.6151 S1: 1.6042 |
O: 1.6165 H: 1.6181 L: 1.6073 C: 1.6120 | |
| GBPJPY | R2: 212.17 S1: 208.92 |
O: 213.33 H: 213.74 L: 210.49 C: 210.60 | |
| CHFJPY | R2: 202.34 S1: 199.61 |
O: 203.19 H: 203.66 L: 200.93 C: 201.03 | |
| AUDJPY | R2: 109.95 S1: 108.31 |
O: 110.45 H: 110.66 L: 109.02 C: 109.23 | |
| NZDJPY | R2: 93.93 S1: 92.58 |
O: 94.01 H: 94.55 L: 93.20 C: 93.32 | |
| CADJPY | R2: 114.57 S1: 113.18 |
O: 114.83 H: 115.22 L: 113.83 C: 113.92 | |
| GBPCHF | R2: 1.0497 S1: 1.0419 |
O: 1.0501 H: 1.0517 L: 1.0439 C: 1.0477 | |
| GBPAUD | R2: 1.9324 S1: 1.9235 |
O: 1.9315 H: 1.9366 L: 1.9277 C: 1.9282 | |
| GBPNZD | R2: 2.2630 S1: 2.2505 |
O: 2.2661 H: 2.2690 L: 2.2565 C: 2.2570 | |
| GBPCAD | R2: 1.8541 S1: 1.8424 |
O: 1.8578 H: 1.8593 L: 1.8476 C: 1.8489 | |
| AUDCHF | R2: 0.5438 S1: 0.5394 |
O: 0.5435 H: 0.5442 L: 0.5398 C: 0.5434 | |
| NZDCHF | R2: 0.4659 S1: 0.4629 |
O: 0.4634 H: 0.4647 L: 0.4617 C: 0.4642 | |
| CADCHF | R2: 0.5687 S1: 0.5653 |
O: 0.5653 H: 0.5672 L: 0.5638 C: 0.5668 | |
| AUDCAD | R2: 0.9608 S1: 0.9547 |
O: 0.9618 H: 0.9628 L: 0.9567 C: 0.9589 | |
| NZDCAD | R2: 0.8206 S1: 0.8163 |
O: 0.8199 H: 0.8221 L: 0.8178 C: 0.8192 | |
| AUDNZD | R2: 1.1724 S1: 1.1673 |
O: 1.1713 H: 1.1743 L: 1.1692 C: 1.1706 | |
Last Updated: Feb 11 13:40 GMT
Based on Bar of Feb 10 21:59 GMT
Based on Bar of Feb 10 21:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1737 | 1.1846 | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 155.90 | 158.69 | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3449 | 1.3673 | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7738 | 0.7842 | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6956 | 0.7109 | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.5972 | 0.6108 | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3640 | 1.3760 | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 184.44 | 187.06 | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8647 | 0.8756 | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9155 | 0.9228 | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.6612 | 1.6997 | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9394 | 1.9751 | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6130 | 1.6229 | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.66 | 216.38 | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.91 | 204.54 | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 108.58 | 112.11 | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.61 | 95.63 | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 114.05 | 116.13 | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0432 | 1.0625 | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9191 | 1.9592 | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2498 | 2.2721 | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8423 | 1.8681 | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5391 | 0.5529 | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4639 | 0.4736 | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5631 | 0.5695 | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9518 | 0.9699 | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8180 | 0.8318 | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1593 | 1.1739 | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1846 S1: 1.1737 |
O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | |
| USDJPY | R2: 158.69 S1: 155.90 |
O: 154.95 H: 157.34 L: 154.55 C: 157.24 | |
| GBPUSD | R2: 1.3673 S1: 1.3449 |
O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | |
| USDCHF | R2: 0.7842 S1: 0.7738 |
O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | |
| AUDUSD | R2: 0.7109 S1: 0.6956 |
O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | |
| NZDUSD | R2: 0.6108 S1: 0.5972 |
O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | |
| USDCAD | R2: 1.3760 S1: 1.3640 |
O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | |
| EURJPY | R2: 187.06 S1: 184.44 |
O: 183.65 H: 185.81 L: 183.19 C: 185.68 | |
| EURGBP | R2: 0.8756 S1: 0.8647 |
O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | |
| EURCHF | R2: 0.9228 S1: 0.9155 |
O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | |
| EURAUD | R2: 1.6997 S1: 1.6612 |
O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | |
| EURNZD | R2: 1.9751 S1: 1.9394 |
O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | |
| EURCAD | R2: 1.6229 S1: 1.6130 |
O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | |
| GBPJPY | R2: 216.38 S1: 212.66 |
O: 212.16 H: 215.01 L: 211.29 C: 214.04 | |
| CHFJPY | R2: 204.54 S1: 200.91 |
O: 200.53 H: 202.75 L: 199.12 C: 202.70 | |
| AUDJPY | R2: 112.11 S1: 108.58 |
O: 107.67 H: 110.39 L: 106.86 C: 110.29 | |
| NZDJPY | R2: 95.63 S1: 93.61 |
O: 93.19 H: 94.66 L: 92.64 C: 94.59 | |
| CADJPY | R2: 116.13 S1: 114.05 |
O: 113.79 H: 115.19 L: 113.11 C: 114.99 | |
| GBPCHF | R2: 1.0625 S1: 1.0432 |
O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | |
| GBPAUD | R2: 1.9592 S1: 1.9191 |
O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | |
| GBPNZD | R2: 2.2721 S1: 2.2498 |
O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | |
| GBPCAD | R2: 1.8681 S1: 1.8423 |
O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | |
| AUDCHF | R2: 0.5529 S1: 0.5391 |
O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | |
| NZDCHF | R2: 0.4736 S1: 0.4639 |
O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | |
| CADCHF | R2: 0.5695 S1: 0.5631 |
O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | |
| AUDCAD | R2: 0.9699 S1: 0.9518 |
O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | |
| NZDCAD | R2: 0.8318 S1: 0.8180 |
O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | |
| AUDNZD | R2: 1.1739 S1: 1.1593 |
O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | |
Last Updated: Feb 11 13:40 GMT
Based on Bar of Feb 06 21:59 GMT
Based on Bar of Feb 06 21:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1715 | 1.2218 | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 149.74 | 157.11 | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3514 | 1.4039 | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7448 | 0.7885 | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6813 | 0.7244 | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5866 | 0.6248 | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3326 | 1.3774 | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 180.06 | 185.15 | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8600 | 0.8702 | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9049 | 0.9255 | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.6593 | 1.7322 | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 1.9223 | 2.0065 | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6101 | 1.6430 | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.73 | 215.97 | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 198.16 | 203.40 | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 106.12 | 110.65 | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 91.57 | 95.65 | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 110.85 | 114.54 | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0303 | 1.0688 | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 1.9232 | 1.9931 | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.2267 | 2.3098 | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8535 | 1.8918 | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5333 | 0.5482 | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4599 | 0.4741 | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5543 | 0.5735 | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9313 | 0.9758 | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.8039 | 0.8394 | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1462 | 1.1630 | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.2218 S1: 1.1715 |
O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | |
| USDJPY | R2: 157.11 S1: 149.74 |
O: 156.83 H: 159.46 L: 152.09 C: 154.77 | |
| GBPUSD | R2: 1.4039 S1: 1.3514 |
O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | |
| USDCHF | R2: 0.7885 S1: 0.7448 |
O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | |
| AUDUSD | R2: 0.7244 S1: 0.6813 |
O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | |
| NZDUSD | R2: 0.6248 S1: 0.5866 |
O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | |
| USDCAD | R2: 1.3774 S1: 1.3326 |
O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | |
| EURJPY | R2: 185.15 S1: 180.06 |
O: 184.09 H: 186.88 L: 181.79 C: 183.41 | |
| EURGBP | R2: 0.8702 S1: 0.8600 |
O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | |
| EURCHF | R2: 0.9255 S1: 0.9049 |
O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | |
| EURAUD | R2: 1.7322 S1: 1.6593 |
O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | |
| EURNZD | R2: 2.0065 S1: 1.9223 |
O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | |
| EURCAD | R2: 1.6430 S1: 1.6101 |
O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | |
| GBPJPY | R2: 215.97 S1: 210.73 |
O: 210.90 H: 214.86 L: 209.62 C: 211.83 | |
| CHFJPY | R2: 203.40 S1: 198.16 |
O: 197.58 H: 201.32 L: 196.08 C: 200.24 | |
| AUDJPY | R2: 110.65 S1: 106.12 |
O: 104.55 H: 109.01 L: 104.48 C: 107.77 | |
| NZDJPY | R2: 95.65 S1: 91.57 |
O: 90.06 H: 94.03 L: 89.95 C: 93.19 | |
| CADJPY | R2: 114.54 S1: 110.85 |
O: 114.22 H: 115.43 L: 111.74 C: 113.66 | |
| GBPCHF | R2: 1.0688 S1: 1.0303 |
O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | |
| GBPAUD | R2: 1.9931 S1: 1.9232 |
O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | |
| GBPNZD | R2: 2.3098 S1: 2.2267 |
O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | |
| GBPCAD | R2: 1.8918 S1: 1.8535 |
O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | |
| AUDCHF | R2: 0.5482 S1: 0.5333 |
O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | |
| NZDCHF | R2: 0.4741 S1: 0.4599 |
O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | |
| CADCHF | R2: 0.5735 S1: 0.5543 |
O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | |
| AUDCAD | R2: 0.9758 S1: 0.9313 |
O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | |
| NZDCAD | R2: 0.8394 S1: 0.8039 |
O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | |
| AUDNZD | R2: 1.1630 S1: 1.1462 |
O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | |
Last Updated: Feb 11 13:40 GMT
Based on Bar of Jan 30 21:59 GMT
Based on Bar of Jan 30 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1908 | 1.1909 | 1.1899 | 1.1900 |
| USDJPY | 153.50 | 153.66 | 153.47 | 153.60 |
| GBPUSD | 1.3691 | 1.3692 | 1.3676 | 1.3680 |
| USDCHF | 0.7662 | 0.7679 | 0.7662 | 0.7679 |
| AUDUSD | 0.7112 | 0.7114 | 0.7107 | 0.7111 |
| NZDUSD | 0.6063 | 0.6063 | 0.6057 | 0.6060 |
| USDCAD | 1.3537 | 1.3558 | 1.3535 | 1.3554 |
| EURJPY | 182.81 | 182.88 | 182.73 | 182.79 |
| EURGBP | 0.8697 | 0.8701 | 0.8696 | 0.8699 |
| EURCHF | 0.9124 | 0.9138 | 0.9124 | 0.9138 |
| EURAUD | 1.6744 | 1.6747 | 1.6733 | 1.6734 |
| EURNZD | 1.9642 | 1.9648 | 1.9637 | 1.9637 |
| EURCAD | 1.6119 | 1.6137 | 1.6115 | 1.6128 |
| GBPJPY | 210.16 | 210.24 | 210.06 | 210.13 |
| CHFJPY | 200.33 | 200.35 | 200.01 | 200.04 |
| AUDJPY | 109.17 | 109.25 | 109.14 | 109.23 |
| NZDJPY | 93.06 | 93.11 | 93.04 | 93.08 |
| CADJPY | 113.40 | 113.44 | 113.26 | 113.33 |
| GBPCHF | 1.0490 | 1.0505 | 1.0490 | 1.0504 |
| GBPAUD | 1.9252 | 1.9253 | 1.9235 | 1.9237 |
| GBPNZD | 2.2585 | 2.2587 | 2.2574 | 2.2575 |
| GBPCAD | 1.8533 | 1.8551 | 1.8529 | 1.8541 |
| AUDCHF | 0.5449 | 0.5461 | 0.5448 | 0.5461 |
| NZDCHF | 0.4646 | 0.4653 | 0.4644 | 0.4653 |
| CADCHF | 0.5661 | 0.5666 | 0.5660 | 0.5666 |
| AUDCAD | 0.9627 | 0.9640 | 0.9626 | 0.9638 |
| NZDCAD | 0.8206 | 0.8215 | 0.8205 | 0.8213 |
| AUDNZD | 1.1731 | 1.1736 | 1.1731 | 1.1735 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1908 H: 1.1909 L: 1.1899 C: 1.1900 | ||
| USDJPY | O: 153.50 H: 153.66 L: 153.47 C: 153.60 | ||
| GBPUSD | O: 1.3691 H: 1.3692 L: 1.3676 C: 1.3680 | ||
| USDCHF | O: 0.7662 H: 0.7679 L: 0.7662 C: 0.7679 | ||
| AUDUSD | O: 0.7112 H: 0.7114 L: 0.7107 C: 0.7111 | ||
| NZDUSD | O: 0.6063 H: 0.6063 L: 0.6057 C: 0.6060 | ||
| USDCAD | O: 1.3537 H: 1.3558 L: 1.3535 C: 1.3554 | ||
| EURJPY | O: 182.81 H: 182.88 L: 182.73 C: 182.79 | ||
| EURGBP | O: 0.8697 H: 0.8701 L: 0.8696 C: 0.8699 | ||
| EURCHF | O: 0.9124 H: 0.9138 L: 0.9124 C: 0.9138 | ||
| EURAUD | O: 1.6744 H: 1.6747 L: 1.6733 C: 1.6734 | ||
| EURNZD | O: 1.9642 H: 1.9648 L: 1.9637 C: 1.9637 | ||
| EURCAD | O: 1.6119 H: 1.6137 L: 1.6115 C: 1.6128 | ||
| GBPJPY | O: 210.16 H: 210.24 L: 210.06 C: 210.13 | ||
| CHFJPY | O: 200.33 H: 200.35 L: 200.01 C: 200.04 | ||
| AUDJPY | O: 109.17 H: 109.25 L: 109.14 C: 109.23 | ||
| NZDJPY | O: 93.06 H: 93.11 L: 93.04 C: 93.08 | ||
| CADJPY | O: 113.40 H: 113.44 L: 113.26 C: 113.33 | ||
| GBPCHF | O: 1.0490 H: 1.0505 L: 1.0490 C: 1.0504 | ||
| GBPAUD | O: 1.9252 H: 1.9253 L: 1.9235 C: 1.9237 | ||
| GBPNZD | O: 2.2585 H: 2.2587 L: 2.2574 C: 2.2575 | ||
| GBPCAD | O: 1.8533 H: 1.8551 L: 1.8529 C: 1.8541 | ||
| AUDCHF | O: 0.5449 H: 0.5461 L: 0.5448 C: 0.5461 | ||
| NZDCHF | O: 0.4646 H: 0.4653 L: 0.4644 C: 0.4653 | ||
| CADCHF | O: 0.5661 H: 0.5666 L: 0.5660 C: 0.5666 | ||
| AUDCAD | O: 0.9627 H: 0.9640 L: 0.9626 C: 0.9638 | ||
| NZDCAD | O: 0.8206 H: 0.8215 L: 0.8205 C: 0.8213 | ||
| AUDNZD | O: 1.1731 H: 1.1736 L: 1.1731 C: 1.1735 | ||
Last Updated: Feb 11 13:40 GMT
Based on Bar of Feb 11 13:00 GMT
Based on Bar of Feb 11 13:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1918 | 1.1926 | 1.1910 | 1.1918 |
| USDJPY | 153.04 | 153.41 | 152.80 | 153.21 |
| GBPUSD | 1.3670 | 1.3699 | 1.3664 | 1.3696 |
| USDCHF | 0.7655 | 0.7670 | 0.7648 | 0.7657 |
| AUDUSD | 0.7116 | 0.7121 | 0.7099 | 0.7114 |
| NZDUSD | 0.6062 | 0.6067 | 0.6053 | 0.6065 |
| USDCAD | 1.3521 | 1.3532 | 1.3509 | 1.3512 |
| EURJPY | 182.41 | 182.74 | 182.22 | 182.59 |
| EURGBP | 0.8719 | 0.8720 | 0.8699 | 0.8702 |
| EURCHF | 0.9124 | 0.9136 | 0.9118 | 0.9126 |
| EURAUD | 1.6750 | 1.6783 | 1.6745 | 1.6753 |
| EURNZD | 1.9662 | 1.9683 | 1.9646 | 1.9652 |
| EURCAD | 1.6115 | 1.6121 | 1.6099 | 1.6103 |
| GBPJPY | 209.20 | 210.02 | 208.99 | 209.83 |
| CHFJPY | 199.93 | 200.26 | 199.74 | 200.08 |
| AUDJPY | 108.90 | 109.10 | 108.70 | 108.99 |
| NZDJPY | 92.77 | 93.00 | 92.63 | 92.92 |
| CADJPY | 113.19 | 113.50 | 113.05 | 113.39 |
| GBPCHF | 1.0464 | 1.0499 | 1.0461 | 1.0487 |
| GBPAUD | 1.9211 | 1.9271 | 1.9206 | 1.9252 |
| GBPNZD | 2.2552 | 2.2603 | 2.2544 | 2.2584 |
| GBPCAD | 1.8483 | 1.8512 | 1.8481 | 1.8505 |
| AUDCHF | 0.5447 | 0.5454 | 0.5435 | 0.5447 |
| NZDCHF | 0.4640 | 0.4649 | 0.4634 | 0.4644 |
| CADCHF | 0.5662 | 0.5674 | 0.5658 | 0.5668 |
| AUDCAD | 0.9621 | 0.9625 | 0.9601 | 0.9612 |
| NZDCAD | 0.8196 | 0.8201 | 0.8186 | 0.8194 |
| AUDNZD | 1.1739 | 1.1740 | 1.1727 | 1.1731 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1918 H: 1.1926 L: 1.1910 C: 1.1918 | ||
| USDJPY | O: 153.04 H: 153.41 L: 152.80 C: 153.21 | ||
| GBPUSD | O: 1.3670 H: 1.3699 L: 1.3664 C: 1.3696 | ||
| USDCHF | O: 0.7655 H: 0.7670 L: 0.7648 C: 0.7657 | ||
| AUDUSD | O: 0.7116 H: 0.7121 L: 0.7099 C: 0.7114 | ||
| NZDUSD | O: 0.6062 H: 0.6067 L: 0.6053 C: 0.6065 | ||
| USDCAD | O: 1.3521 H: 1.3532 L: 1.3509 C: 1.3512 | ||
| EURJPY | O: 182.41 H: 182.74 L: 182.22 C: 182.59 | ||
| EURGBP | O: 0.8719 H: 0.8720 L: 0.8699 C: 0.8702 | ||
| EURCHF | O: 0.9124 H: 0.9136 L: 0.9118 C: 0.9126 | ||
| EURAUD | O: 1.6750 H: 1.6783 L: 1.6745 C: 1.6753 | ||
| EURNZD | O: 1.9662 H: 1.9683 L: 1.9646 C: 1.9652 | ||
| EURCAD | O: 1.6115 H: 1.6121 L: 1.6099 C: 1.6103 | ||
| GBPJPY | O: 209.20 H: 210.02 L: 208.99 C: 209.83 | ||
| CHFJPY | O: 199.93 H: 200.26 L: 199.74 C: 200.08 | ||
| AUDJPY | O: 108.90 H: 109.10 L: 108.70 C: 108.99 | ||
| NZDJPY | O: 92.77 H: 93.00 L: 92.63 C: 92.92 | ||
| CADJPY | O: 113.19 H: 113.50 L: 113.05 C: 113.39 | ||
| GBPCHF | O: 1.0464 H: 1.0499 L: 1.0461 C: 1.0487 | ||
| GBPAUD | O: 1.9211 H: 1.9271 L: 1.9206 C: 1.9252 | ||
| GBPNZD | O: 2.2552 H: 2.2603 L: 2.2544 C: 2.2584 | ||
| GBPCAD | O: 1.8483 H: 1.8512 L: 1.8481 C: 1.8505 | ||
| AUDCHF | O: 0.5447 H: 0.5454 L: 0.5435 C: 0.5447 | ||
| NZDCHF | O: 0.4640 H: 0.4649 L: 0.4634 C: 0.4644 | ||
| CADCHF | O: 0.5662 H: 0.5674 L: 0.5658 C: 0.5668 | ||
| AUDCAD | O: 0.9621 H: 0.9625 L: 0.9601 C: 0.9612 | ||
| NZDCAD | O: 0.8196 H: 0.8201 L: 0.8186 C: 0.8194 | ||
| AUDNZD | O: 1.1739 H: 1.1740 L: 1.1727 C: 1.1731 | ||
Last Updated: Feb 11 13:40 GMT
Based on Bar of Feb 11 10:00 GMT
Based on Bar of Feb 11 10:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1915 | 1.1929 | 1.1887 | 1.1895 |
| USDJPY | 155.88 | 156.29 | 154.06 | 154.38 |
| GBPUSD | 1.3694 | 1.3699 | 1.3638 | 1.3643 |
| USDCHF | 0.7664 | 0.7688 | 0.7629 | 0.7682 |
| AUDUSD | 0.7092 | 0.7096 | 0.7065 | 0.7076 |
| NZDUSD | 0.6057 | 0.6062 | 0.6032 | 0.6043 |
| USDCAD | 1.3558 | 1.3581 | 1.3523 | 1.3553 |
| EURJPY | 185.63 | 186.00 | 183.45 | 183.63 |
| EURGBP | 0.8701 | 0.8722 | 0.8686 | 0.8718 |
| EURCHF | 0.9134 | 0.9145 | 0.9095 | 0.9135 |
| EURAUD | 1.6806 | 1.6855 | 1.6789 | 1.6811 |
| EURNZD | 1.9696 | 1.9942 | 1.9658 | 1.9677 |
| EURCAD | 1.6165 | 1.6181 | 1.6073 | 1.6120 |
| GBPJPY | 213.33 | 213.74 | 210.49 | 210.60 |
| CHFJPY | 203.19 | 203.66 | 200.93 | 201.03 |
| AUDJPY | 110.45 | 110.66 | 109.02 | 109.23 |
| NZDJPY | 94.01 | 94.55 | 93.20 | 93.32 |
| CADJPY | 114.83 | 115.22 | 113.83 | 113.92 |
| GBPCHF | 1.0501 | 1.0517 | 1.0439 | 1.0477 |
| GBPAUD | 1.9315 | 1.9366 | 1.9277 | 1.9282 |
| GBPNZD | 2.2661 | 2.2690 | 2.2565 | 2.2570 |
| GBPCAD | 1.8578 | 1.8593 | 1.8476 | 1.8489 |
| AUDCHF | 0.5435 | 0.5442 | 0.5398 | 0.5434 |
| NZDCHF | 0.4634 | 0.4647 | 0.4617 | 0.4642 |
| CADCHF | 0.5653 | 0.5672 | 0.5638 | 0.5668 |
| AUDCAD | 0.9618 | 0.9628 | 0.9567 | 0.9589 |
| NZDCAD | 0.8199 | 0.8221 | 0.8178 | 0.8192 |
| AUDNZD | 1.1713 | 1.1743 | 1.1692 | 1.1706 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1915 H: 1.1929 L: 1.1887 C: 1.1895 | ||
| USDJPY | O: 155.88 H: 156.29 L: 154.06 C: 154.38 | ||
| GBPUSD | O: 1.3694 H: 1.3699 L: 1.3638 C: 1.3643 | ||
| USDCHF | O: 0.7664 H: 0.7688 L: 0.7629 C: 0.7682 | ||
| AUDUSD | O: 0.7092 H: 0.7096 L: 0.7065 C: 0.7076 | ||
| NZDUSD | O: 0.6057 H: 0.6062 L: 0.6032 C: 0.6043 | ||
| USDCAD | O: 1.3558 H: 1.3581 L: 1.3523 C: 1.3553 | ||
| EURJPY | O: 185.63 H: 186.00 L: 183.45 C: 183.63 | ||
| EURGBP | O: 0.8701 H: 0.8722 L: 0.8686 C: 0.8718 | ||
| EURCHF | O: 0.9134 H: 0.9145 L: 0.9095 C: 0.9135 | ||
| EURAUD | O: 1.6806 H: 1.6855 L: 1.6789 C: 1.6811 | ||
| EURNZD | O: 1.9696 H: 1.9942 L: 1.9658 C: 1.9677 | ||
| EURCAD | O: 1.6165 H: 1.6181 L: 1.6073 C: 1.6120 | ||
| GBPJPY | O: 213.33 H: 213.74 L: 210.49 C: 210.60 | ||
| CHFJPY | O: 203.19 H: 203.66 L: 200.93 C: 201.03 | ||
| AUDJPY | O: 110.45 H: 110.66 L: 109.02 C: 109.23 | ||
| NZDJPY | O: 94.01 H: 94.55 L: 93.20 C: 93.32 | ||
| CADJPY | O: 114.83 H: 115.22 L: 113.83 C: 113.92 | ||
| GBPCHF | O: 1.0501 H: 1.0517 L: 1.0439 C: 1.0477 | ||
| GBPAUD | O: 1.9315 H: 1.9366 L: 1.9277 C: 1.9282 | ||
| GBPNZD | O: 2.2661 H: 2.2690 L: 2.2565 C: 2.2570 | ||
| GBPCAD | O: 1.8578 H: 1.8593 L: 1.8476 C: 1.8489 | ||
| AUDCHF | O: 0.5435 H: 0.5442 L: 0.5398 C: 0.5434 | ||
| NZDCHF | O: 0.4634 H: 0.4647 L: 0.4617 C: 0.4642 | ||
| CADCHF | O: 0.5653 H: 0.5672 L: 0.5638 C: 0.5668 | ||
| AUDCAD | O: 0.9618 H: 0.9628 L: 0.9567 C: 0.9589 | ||
| NZDCAD | O: 0.8199 H: 0.8221 L: 0.8178 C: 0.8192 | ||
| AUDNZD | O: 1.1713 H: 1.1743 L: 1.1692 C: 1.1706 | ||
Last Updated: Feb 11 13:40 GMT
Based on Bar of Feb 10 21:59 GMT
Based on Bar of Feb 10 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | ||
| USDJPY | O: 154.95 H: 157.34 L: 154.55 C: 157.24 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | ||
| AUDUSD | O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | ||
| NZDUSD | O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | ||
| EURJPY | O: 183.65 H: 185.81 L: 183.19 C: 185.68 | ||
| EURGBP | O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | ||
| EURNZD | O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | ||
| EURCAD | O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 211.29 C: 214.04 | ||
| CHFJPY | O: 200.53 H: 202.75 L: 199.12 C: 202.70 | ||
| AUDJPY | O: 107.67 H: 110.39 L: 106.86 C: 110.29 | ||
| NZDJPY | O: 93.19 H: 94.66 L: 92.64 C: 94.59 | ||
| CADJPY | O: 113.79 H: 115.19 L: 113.11 C: 114.99 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | ||
| AUDCHF | O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | ||
| AUDCAD | O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | ||
| AUDNZD | O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | ||
Last Updated: Feb 11 13:40 GMT
Based on Bar of Feb 06 21:59 GMT
Based on Bar of Feb 06 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | ||
| USDJPY | O: 156.83 H: 159.46 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | ||
| USDCHF | O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | ||
| NZDUSD | O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | ||
| USDCAD | O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 184.09 H: 186.88 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | ||
| EURCHF | O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | ||
| GBPJPY | O: 210.90 H: 214.86 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 197.58 H: 201.32 L: 196.08 C: 200.24 | ||
| AUDJPY | O: 104.55 H: 109.01 L: 104.48 C: 107.77 | ||
| NZDJPY | O: 90.06 H: 94.03 L: 89.95 C: 93.19 | ||
| CADJPY | O: 114.22 H: 115.43 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | ||
| AUDCHF | O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | ||
| NZDCHF | O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | ||
| CADCHF | O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | ||
| NZDCAD | O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | ||
| AUDNZD | O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | ||
Last Updated: Feb 11 13:40 GMT
Based on Bar of Jan 30 21:59 GMT
Based on Bar of Jan 30 21:59 GMT