Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie's, DeMark's, Forumlas

HS1R1OHLC
EURUSD1.17251.17381.17421.17441.17301.1733
USDJPY112.57112.71112.59112.66112.52112.63
GBPUSD1.32321.32431.32441.32471.32361.3238
USDCHF0.99290.99400.99280.99350.99240.9933
AUDUSD0.75270.75420.75460.75470.75320.7537
NZDUSD0.67790.68070.68140.68160.67880.6797
USDCAD1.28101.28221.28091.28191.28071.2814
EURJPY131.99132.18132.22132.22132.03132.15
EURGBP0.88580.88650.88650.88670.88600.8862
EURCHF1.16481.16581.16601.16601.16501.1655
EURAUD1.55601.55791.55591.55751.55561.5565
EURNZD1.72421.72941.72291.72781.72261.7257
EURCAD1.50291.50391.50421.50431.50331.5035
GBPJPY148.96149.12149.12149.14148.98149.10
CHFJPY113.29113.38113.39113.40113.31113.37
AUDJPY84.7284.9484.9784.9984.7784.89
NZDJPY76.3876.6576.7276.7476.4776.56
CADJPY131.79131.9087.8987.9187.7987.89
GBPCHF1.97221.97291.31501.31511.31441.3150
GBPAUD1.75531.75841.75481.75751.75441.7562
GBPNZD1.94491.95181.94321.94961.94271.9472
GBPCAD2.54452.54541.69641.69701.69611.6964
AUDCHF0.74750.74900.74920.74930.74780.7487
NZDCHF0.67350.67590.67650.67660.67420.6752
CADCHF0.77480.77540.77500.77510.77450.7751
AUDCAD0.96480.96630.96660.96680.96530.9658
NZDCAD0.86920.87210.87280.87300.87010.8711
AUDNZD1.10761.11051.10721.10951.10651.1086
H
EURUSD
R2: 1.1738
S1: 1.1725
O: 1.1742
H: 1.1744
L: 1.1730
C: 1.1733
USDJPY
R2: 112.71
S1: 112.57
O: 112.59
H: 112.66
L: 112.52
C: 112.63
GBPUSD
R2: 1.3243
S1: 1.3232
O: 1.3244
H: 1.3247
L: 1.3236
C: 1.3238
USDCHF
R2: 0.9940
S1: 0.9929
O: 0.9928
H: 0.9935
L: 0.9924
C: 0.9933
AUDUSD
R2: 0.7542
S1: 0.7527
O: 0.7546
H: 0.7547
L: 0.7532
C: 0.7537
NZDUSD
R2: 0.6807
S1: 0.6779
O: 0.6814
H: 0.6816
L: 0.6788
C: 0.6797
USDCAD
R2: 1.2822
S1: 1.2810
O: 1.2809
H: 1.2819
L: 1.2807
C: 1.2814
EURJPY
R2: 132.18
S1: 131.99
O: 132.22
H: 132.22
L: 132.03
C: 132.15
EURGBP
R2: 0.8865
S1: 0.8858
O: 0.8865
H: 0.8867
L: 0.8860
C: 0.8862
EURCHF
R2: 1.1658
S1: 1.1648
O: 1.1660
H: 1.1660
L: 1.1650
C: 1.1655
EURAUD
R2: 1.5579
S1: 1.5560
O: 1.5559
H: 1.5575
L: 1.5556
C: 1.5565
EURNZD
R2: 1.7294
S1: 1.7242
O: 1.7229
H: 1.7278
L: 1.7226
C: 1.7257
EURCAD
R2: 1.5039
S1: 1.5029
O: 1.5042
H: 1.5043
L: 1.5033
C: 1.5035
GBPJPY
R2: 149.12
S1: 148.96
O: 149.12
H: 149.14
L: 148.98
C: 149.10
CHFJPY
R2: 113.38
S1: 113.29
O: 113.39
H: 113.40
L: 113.31
C: 113.37
AUDJPY
R2: 84.94
S1: 84.72
O: 84.97
H: 84.99
L: 84.77
C: 84.89
NZDJPY
R2: 76.65
S1: 76.38
O: 76.72
H: 76.74
L: 76.47
C: 76.56
CADJPY
R2: 131.90
S1: 131.79
O: 87.89
H: 87.91
L: 87.79
C: 87.89
GBPCHF
R2: 1.9729
S1: 1.9722
O: 1.3150
H: 1.3151
L: 1.3144
C: 1.3150
GBPAUD
R2: 1.7584
S1: 1.7553
O: 1.7548
H: 1.7575
L: 1.7544
C: 1.7562
GBPNZD
R2: 1.9518
S1: 1.9449
O: 1.9432
H: 1.9496
L: 1.9427
C: 1.9472
GBPCAD
R2: 2.5454
S1: 2.5445
O: 1.6964
H: 1.6970
L: 1.6961
C: 1.6964
AUDCHF
R2: 0.7490
S1: 0.7475
O: 0.7492
H: 0.7493
L: 0.7478
C: 0.7487
NZDCHF
R2: 0.6759
S1: 0.6735
O: 0.6765
H: 0.6766
L: 0.6742
C: 0.6752
CADCHF
R2: 0.7754
S1: 0.7748
O: 0.7750
H: 0.7751
L: 0.7745
C: 0.7751
AUDCAD
R2: 0.9663
S1: 0.9648
O: 0.9666
H: 0.9668
L: 0.9653
C: 0.9658
NZDCAD
R2: 0.8721
S1: 0.8692
O: 0.8728
H: 0.8730
L: 0.8701
C: 0.8711
AUDNZD
R2: 1.1105
S1: 1.1076
O: 1.1072
H: 1.1095
L: 1.1065
C: 1.1086
Last Updated: Nov 21 02:25 GMT
Based on Bar of Nov 21 02:00 GMT
4HS1R1OHLC
EURUSD1.17321.17461.17321.17441.17301.1733
USDJPY112.57112.71112.61112.66112.52112.63
GBPUSD1.32321.32541.32281.32481.32261.3238
USDCHF1.48951.49060.99330.99350.99240.9933
AUDUSD0.75220.75480.75500.75580.75320.7537
NZDUSD0.67770.68080.68080.68190.67880.6797
USDCAD1.28051.28171.28171.28191.28071.2814
EURJPY132.09132.33132.05132.27132.03132.15
EURGBP0.88580.88650.88640.88670.88600.8862
EURCHF1.16511.16641.16541.16601.16471.1655
EURAUD1.55481.55921.55321.55751.55311.5565
EURNZD1.72341.73011.72201.72781.72111.7257
EURCAD1.50301.50491.50311.50441.50251.5035
GBPJPY149.01149.30148.92149.21148.92149.10
CHFJPY113.32113.47113.31113.42113.27113.37
AUDJPY84.6685.0184.9985.1284.7784.89
NZDJPY76.3676.6876.6476.7976.4776.56
CADJPY87.8487.9787.7987.9287.7987.89
GBPCHF1.31441.31621.31371.31551.31371.3150
GBPAUD1.75401.75971.75241.75751.75171.7562
GBPNZD1.94391.95291.94241.94961.94061.9472
GBPCAD1.69541.69801.69501.69711.69451.6964
AUDCHF0.74690.74960.74970.75050.74780.7487
NZDCHF0.67330.67620.67620.67710.67420.6752
CADCHF0.77480.77560.77460.77530.77450.7751
AUDCAD0.96400.96700.96680.96830.96530.9658
NZDCAD0.86890.87230.87160.87350.87010.8711
AUDNZD1.10761.11051.10811.10951.10651.1086
4H
EURUSD
R2: 1.1746
S1: 1.1732
O: 1.1732
H: 1.1744
L: 1.1730
C: 1.1733
USDJPY
R2: 112.71
S1: 112.57
O: 112.61
H: 112.66
L: 112.52
C: 112.63
GBPUSD
R2: 1.3254
S1: 1.3232
O: 1.3228
H: 1.3248
L: 1.3226
C: 1.3238
USDCHF
R2: 1.4906
S1: 1.4895
O: 0.9933
H: 0.9935
L: 0.9924
C: 0.9933
AUDUSD
R2: 0.7548
S1: 0.7522
O: 0.7550
H: 0.7558
L: 0.7532
C: 0.7537
NZDUSD
R2: 0.6808
S1: 0.6777
O: 0.6808
H: 0.6819
L: 0.6788
C: 0.6797
USDCAD
R2: 1.2817
S1: 1.2805
O: 1.2817
H: 1.2819
L: 1.2807
C: 1.2814
EURJPY
R2: 132.33
S1: 132.09
O: 132.05
H: 132.27
L: 132.03
C: 132.15
EURGBP
R2: 0.8865
S1: 0.8858
O: 0.8864
H: 0.8867
L: 0.8860
C: 0.8862
EURCHF
R2: 1.1664
S1: 1.1651
O: 1.1654
H: 1.1660
L: 1.1647
C: 1.1655
EURAUD
R2: 1.5592
S1: 1.5548
O: 1.5532
H: 1.5575
L: 1.5531
C: 1.5565
EURNZD
R2: 1.7301
S1: 1.7234
O: 1.7220
H: 1.7278
L: 1.7211
C: 1.7257
EURCAD
R2: 1.5049
S1: 1.5030
O: 1.5031
H: 1.5044
L: 1.5025
C: 1.5035
GBPJPY
R2: 149.30
S1: 149.01
O: 148.92
H: 149.21
L: 148.92
C: 149.10
CHFJPY
R2: 113.47
S1: 113.32
O: 113.31
H: 113.42
L: 113.27
C: 113.37
AUDJPY
R2: 85.01
S1: 84.66
O: 84.99
H: 85.12
L: 84.77
C: 84.89
NZDJPY
R2: 76.68
S1: 76.36
O: 76.64
H: 76.79
L: 76.47
C: 76.56
CADJPY
R2: 87.97
S1: 87.84
O: 87.79
H: 87.92
L: 87.79
C: 87.89
GBPCHF
R2: 1.3162
S1: 1.3144
O: 1.3137
H: 1.3155
L: 1.3137
C: 1.3150
GBPAUD
R2: 1.7597
S1: 1.7540
O: 1.7524
H: 1.7575
L: 1.7517
C: 1.7562
GBPNZD
R2: 1.9529
S1: 1.9439
O: 1.9424
H: 1.9496
L: 1.9406
C: 1.9472
GBPCAD
R2: 1.6980
S1: 1.6954
O: 1.6950
H: 1.6971
L: 1.6945
C: 1.6964
AUDCHF
R2: 0.7496
S1: 0.7469
O: 0.7497
H: 0.7505
L: 0.7478
C: 0.7487
NZDCHF
R2: 0.6762
S1: 0.6733
O: 0.6762
H: 0.6771
L: 0.6742
C: 0.6752
CADCHF
R2: 0.7756
S1: 0.7748
O: 0.7746
H: 0.7753
L: 0.7745
C: 0.7751
AUDCAD
R2: 0.9670
S1: 0.9640
O: 0.9668
H: 0.9683
L: 0.9653
C: 0.9658
NZDCAD
R2: 0.8723
S1: 0.8689
O: 0.8716
H: 0.8735
L: 0.8701
C: 0.8711
AUDNZD
R2: 1.1105
S1: 1.1076
O: 1.1081
H: 1.1095
L: 1.1065
C: 1.1086
Last Updated: Nov 21 02:25 GMT
Based on Bar of Nov 21 02:00 GMT
DS1R1OHLC
EURUSD1.16831.17701.17831.18081.17211.1731
USDJPY112.24113.07112.10112.71111.88112.61
GBPUSD1.32091.33021.32121.32781.31851.3233
USDCHF0.99060.99650.98780.99370.98780.9934
AUDUSD0.75310.75610.75630.75730.75430.7549
NZDUSD0.68010.68470.67990.68390.67930.6809
USDCAD1.27861.28531.27651.28201.27541.2819
EURJPY197.69198.99132.11132.46131.16132.11
EURGBP0.88270.88920.89130.89220.88560.8863
EURCHF1.16221.17141.16501.16821.15901.1654
EURAUD1.54721.55701.55681.56031.55051.5537
EURNZD1.71111.72731.73011.73221.71591.7225
EURCAD2.25322.26221.50391.50761.49861.5039
GBPJPY148.32149.92148.12149.22147.62149.02
CHFJPY113.20113.66113.31113.52113.06113.34
AUDJPY84.7585.3384.7985.0784.4985.02
NZDJPY76.3877.0376.2376.7376.0876.67
CADJPY87.6488.2387.7988.0487.4587.83
GBPCHF1.30881.32121.30621.31531.30291.3146
GBPAUD1.74881.75971.74581.75591.74501.7526
GBPNZD1.93691.95231.93901.94611.93071.9430
GBPCAD1.69121.70301.68661.69791.68621.6963
AUDCHF0.74810.75190.74720.75000.74620.7499
NZDCHF0.67400.67960.67170.67720.67160.6764
CADCHF0.77340.77760.77370.77620.77200.7748
AUDCAD0.96610.96950.96560.96780.96440.9677
NZDCAD0.86990.87690.86840.87400.86700.8728
AUDNZD1.10411.11001.11041.11151.10561.1084
D
EURUSD
R2: 1.1770
S1: 1.1683
O: 1.1783
H: 1.1808
L: 1.1721
C: 1.1731
USDJPY
R2: 113.07
S1: 112.24
O: 112.10
H: 112.71
L: 111.88
C: 112.61
GBPUSD
R2: 1.3302
S1: 1.3209
O: 1.3212
H: 1.3278
L: 1.3185
C: 1.3233
USDCHF
R2: 0.9965
S1: 0.9906
O: 0.9878
H: 0.9937
L: 0.9878
C: 0.9934
AUDUSD
R2: 0.7561
S1: 0.7531
O: 0.7563
H: 0.7573
L: 0.7543
C: 0.7549
NZDUSD
R2: 0.6847
S1: 0.6801
O: 0.6799
H: 0.6839
L: 0.6793
C: 0.6809
USDCAD
R2: 1.2853
S1: 1.2786
O: 1.2765
H: 1.2820
L: 1.2754
C: 1.2819
EURJPY
R2: 198.99
S1: 197.69
O: 132.11
H: 132.46
L: 131.16
C: 132.11
EURGBP
R2: 0.8892
S1: 0.8827
O: 0.8913
H: 0.8922
L: 0.8856
C: 0.8863
EURCHF
R2: 1.1714
S1: 1.1622
O: 1.1650
H: 1.1682
L: 1.1590
C: 1.1654
EURAUD
R2: 1.5570
S1: 1.5472
O: 1.5568
H: 1.5603
L: 1.5505
C: 1.5537
EURNZD
R2: 1.7273
S1: 1.7111
O: 1.7301
H: 1.7322
L: 1.7159
C: 1.7225
EURCAD
R2: 2.2622
S1: 2.2532
O: 1.5039
H: 1.5076
L: 1.4986
C: 1.5039
GBPJPY
R2: 149.92
S1: 148.32
O: 148.12
H: 149.22
L: 147.62
C: 149.02
CHFJPY
R2: 113.66
S1: 113.20
O: 113.31
H: 113.52
L: 113.06
C: 113.34
AUDJPY
R2: 85.33
S1: 84.75
O: 84.79
H: 85.07
L: 84.49
C: 85.02
NZDJPY
R2: 77.03
S1: 76.38
O: 76.23
H: 76.73
L: 76.08
C: 76.67
CADJPY
R2: 88.23
S1: 87.64
O: 87.79
H: 88.04
L: 87.45
C: 87.83
GBPCHF
R2: 1.3212
S1: 1.3088
O: 1.3062
H: 1.3153
L: 1.3029
C: 1.3146
GBPAUD
R2: 1.7597
S1: 1.7488
O: 1.7458
H: 1.7559
L: 1.7450
C: 1.7526
GBPNZD
R2: 1.9523
S1: 1.9369
O: 1.9390
H: 1.9461
L: 1.9307
C: 1.9430
GBPCAD
R2: 1.7030
S1: 1.6912
O: 1.6866
H: 1.6979
L: 1.6862
C: 1.6963
AUDCHF
R2: 0.7519
S1: 0.7481
O: 0.7472
H: 0.7500
L: 0.7462
C: 0.7499
NZDCHF
R2: 0.6796
S1: 0.6740
O: 0.6717
H: 0.6772
L: 0.6716
C: 0.6764
CADCHF
R2: 0.7776
S1: 0.7734
O: 0.7737
H: 0.7762
L: 0.7720
C: 0.7748
AUDCAD
R2: 0.9695
S1: 0.9661
O: 0.9656
H: 0.9678
L: 0.9644
C: 0.9677
NZDCAD
R2: 0.8769
S1: 0.8699
O: 0.8684
H: 0.8740
L: 0.8670
C: 0.8728
AUDNZD
R2: 1.1100
S1: 1.1041
O: 1.1104
H: 1.1115
L: 1.1056
C: 1.1084
Last Updated: Nov 21 02:25 GMT
Based on Bar of Nov 20 21:59 GMT
WS1R1OHLC
EURUSD1.17121.19351.16551.18601.16371.1787
USDJPY111.01112.98113.43113.91111.94112.06
GBPUSD1.31371.33351.31651.32591.30611.3212
USDCHF0.97960.99360.99550.99860.98460.9885
AUDUSD0.74840.76140.76470.76650.75350.7564
NZDUSD0.67180.68750.69130.69370.67800.6812
USDCAD1.27201.28661.26831.28231.26771.2764
EURJPY131.06133.01132.25133.87131.92132.15
EURGBP0.88800.90500.88510.90130.88430.8916
EURCHF1.16181.17571.16031.17221.15831.1653
EURAUD1.53871.58471.52251.56561.51961.5577
EURNZD1.70351.76491.68091.74071.67931.7276
EURCAD1.49061.52601.47841.51241.47701.5042
GBPJPY147.10148.85149.38149.67147.92148.04
CHFJPY112.41114.00113.85114.70113.11113.29
AUDJPY83.4385.8886.7687.0884.6384.68
NZDJPY74.9877.5678.4578.7976.2176.34
CADJPY86.5588.6689.4089.6187.5087.71
GBPCHF1.29081.31041.31041.31491.29531.3059
GBPAUD1.72691.77571.71941.75661.70781.7460
GBPNZD1.91261.97771.89841.95331.88821.9370
GBPCAD1.67261.70651.66891.69271.65881.6863
AUDCHF0.73850.75580.76140.76380.74650.7477
NZDCHF0.66310.68220.68860.69110.67200.6733
CADCHF0.76470.77990.78450.78590.77070.7738
AUDCAD0.95680.96890.97040.97320.96110.9646
NZDCAD0.85780.87580.87660.88200.86400.8697
AUDNZD1.10371.11891.10211.11391.09871.1086
W
EURUSD
R2: 1.1935
S1: 1.1712
O: 1.1655
H: 1.1860
L: 1.1637
C: 1.1787
USDJPY
R2: 112.98
S1: 111.01
O: 113.43
H: 113.91
L: 111.94
C: 112.06
GBPUSD
R2: 1.3335
S1: 1.3137
O: 1.3165
H: 1.3259
L: 1.3061
C: 1.3212
USDCHF
R2: 0.9936
S1: 0.9796
O: 0.9955
H: 0.9986
L: 0.9846
C: 0.9885
AUDUSD
R2: 0.7614
S1: 0.7484
O: 0.7647
H: 0.7665
L: 0.7535
C: 0.7564
NZDUSD
R2: 0.6875
S1: 0.6718
O: 0.6913
H: 0.6937
L: 0.6780
C: 0.6812
USDCAD
R2: 1.2866
S1: 1.2720
O: 1.2683
H: 1.2823
L: 1.2677
C: 1.2764
EURJPY
R2: 133.01
S1: 131.06
O: 132.25
H: 133.87
L: 131.92
C: 132.15
EURGBP
R2: 0.9050
S1: 0.8880
O: 0.8851
H: 0.9013
L: 0.8843
C: 0.8916
EURCHF
R2: 1.1757
S1: 1.1618
O: 1.1603
H: 1.1722
L: 1.1583
C: 1.1653
EURAUD
R2: 1.5847
S1: 1.5387
O: 1.5225
H: 1.5656
L: 1.5196
C: 1.5577
EURNZD
R2: 1.7649
S1: 1.7035
O: 1.6809
H: 1.7407
L: 1.6793
C: 1.7276
EURCAD
R2: 1.5260
S1: 1.4906
O: 1.4784
H: 1.5124
L: 1.4770
C: 1.5042
GBPJPY
R2: 148.85
S1: 147.10
O: 149.38
H: 149.67
L: 147.92
C: 148.04
CHFJPY
R2: 114.00
S1: 112.41
O: 113.85
H: 114.70
L: 113.11
C: 113.29
AUDJPY
R2: 85.88
S1: 83.43
O: 86.76
H: 87.08
L: 84.63
C: 84.68
NZDJPY
R2: 77.56
S1: 74.98
O: 78.45
H: 78.79
L: 76.21
C: 76.34
CADJPY
R2: 88.66
S1: 86.55
O: 89.40
H: 89.61
L: 87.50
C: 87.71
GBPCHF
R2: 1.3104
S1: 1.2908
O: 1.3104
H: 1.3149
L: 1.2953
C: 1.3059
GBPAUD
R2: 1.7757
S1: 1.7269
O: 1.7194
H: 1.7566
L: 1.7078
C: 1.7460
GBPNZD
R2: 1.9777
S1: 1.9126
O: 1.8984
H: 1.9533
L: 1.8882
C: 1.9370
GBPCAD
R2: 1.7065
S1: 1.6726
O: 1.6689
H: 1.6927
L: 1.6588
C: 1.6863
AUDCHF
R2: 0.7558
S1: 0.7385
O: 0.7614
H: 0.7638
L: 0.7465
C: 0.7477
NZDCHF
R2: 0.6822
S1: 0.6631
O: 0.6886
H: 0.6911
L: 0.6720
C: 0.6733
CADCHF
R2: 0.7799
S1: 0.7647
O: 0.7845
H: 0.7859
L: 0.7707
C: 0.7738
AUDCAD
R2: 0.9689
S1: 0.9568
O: 0.9704
H: 0.9732
L: 0.9611
C: 0.9646
NZDCAD
R2: 0.8758
S1: 0.8578
O: 0.8766
H: 0.8820
L: 0.8640
C: 0.8697
AUDNZD
R2: 1.1189
S1: 1.1037
O: 1.1021
H: 1.1139
L: 1.0987
C: 1.1086
Last Updated: Nov 21 02:25 GMT
Based on Bar of Nov 17 21:59 GMT
MS1R1OHLC
EURUSD1.14561.17621.17901.18791.15731.1645
USDJPY112.64115.43112.60114.44111.65113.63
GBPUSD1.29661.33411.33651.34011.30261.3281
USDCHF0.98241.01890.96821.00370.96720.9976
AUDUSD0.75040.77760.78300.78970.76250.7655
NZDUSD0.66270.70360.71950.72260.68170.6846
USDCAD1.26601.31441.24821.29161.24321.2888
EURJPY130.37133.41132.76134.49131.45132.33
EURGBP0.86330.88990.88150.90320.87660.8766
EURCHF1.15031.18231.14211.17081.13881.1617
EURAUD1.50791.55221.50411.53921.49491.5209
EURNZD1.66401.75781.63381.72141.62761.7004
EURCAD1.48221.53321.47141.51451.46351.5009
GBPJPY148.92153.40150.55151.39146.91150.93
CHFJPY112.12115.15116.19116.42113.39113.88
AUDJPY85.6488.0388.1189.0786.6886.99
NZDJPY75.5479.5981.1381.3977.3477.78
CADJPY86.4789.4690.1690.7787.7888.15
GBPCHF1.29971.35111.29461.32591.27451.3249
GBPAUD1.70151.76921.70611.73601.66831.7347
GBPNZD1.88691.99541.84951.94301.83451.9393
GBPCAD1.67331.75211.66891.71371.63491.7117
AUDCHF0.75980.77590.75800.77200.75590.7637
NZDCHF0.66860.69300.69660.70300.67860.6829
CADCHF0.76380.78080.77500.78770.77070.7739
AUDCAD0.97800.99750.97780.98880.96930.9866
NZDCAD0.85830.89220.89900.90200.86810.8824
AUDNZD1.10021.14641.08321.12891.08271.1178
M
EURUSD
R2: 1.1762
S1: 1.1456
O: 1.1790
H: 1.1879
L: 1.1573
C: 1.1645
USDJPY
R2: 115.43
S1: 112.64
O: 112.60
H: 114.44
L: 111.65
C: 113.63
GBPUSD
R2: 1.3341
S1: 1.2966
O: 1.3365
H: 1.3401
L: 1.3026
C: 1.3281
USDCHF
R2: 1.0189
S1: 0.9824
O: 0.9682
H: 1.0037
L: 0.9672
C: 0.9976
AUDUSD
R2: 0.7776
S1: 0.7504
O: 0.7830
H: 0.7897
L: 0.7625
C: 0.7655
NZDUSD
R2: 0.7036
S1: 0.6627
O: 0.7195
H: 0.7226
L: 0.6817
C: 0.6846
USDCAD
R2: 1.3144
S1: 1.2660
O: 1.2482
H: 1.2916
L: 1.2432
C: 1.2888
EURJPY
R2: 133.41
S1: 130.37
O: 132.76
H: 134.49
L: 131.45
C: 132.33
EURGBP
R2: 0.8899
S1: 0.8633
O: 0.8815
H: 0.9032
L: 0.8766
C: 0.8766
EURCHF
R2: 1.1823
S1: 1.1503
O: 1.1421
H: 1.1708
L: 1.1388
C: 1.1617
EURAUD
R2: 1.5522
S1: 1.5079
O: 1.5041
H: 1.5392
L: 1.4949
C: 1.5209
EURNZD
R2: 1.7578
S1: 1.6640
O: 1.6338
H: 1.7214
L: 1.6276
C: 1.7004
EURCAD
R2: 1.5332
S1: 1.4822
O: 1.4714
H: 1.5145
L: 1.4635
C: 1.5009
GBPJPY
R2: 153.40
S1: 148.92
O: 150.55
H: 151.39
L: 146.91
C: 150.93
CHFJPY
R2: 115.15
S1: 112.12
O: 116.19
H: 116.42
L: 113.39
C: 113.88
AUDJPY
R2: 88.03
S1: 85.64
O: 88.11
H: 89.07
L: 86.68
C: 86.99
NZDJPY
R2: 79.59
S1: 75.54
O: 81.13
H: 81.39
L: 77.34
C: 77.78
CADJPY
R2: 89.46
S1: 86.47
O: 90.16
H: 90.77
L: 87.78
C: 88.15
GBPCHF
R2: 1.3511
S1: 1.2997
O: 1.2946
H: 1.3259
L: 1.2745
C: 1.3249
GBPAUD
R2: 1.7692
S1: 1.7015
O: 1.7061
H: 1.7360
L: 1.6683
C: 1.7347
GBPNZD
R2: 1.9954
S1: 1.8869
O: 1.8495
H: 1.9430
L: 1.8345
C: 1.9393
GBPCAD
R2: 1.7521
S1: 1.6733
O: 1.6689
H: 1.7137
L: 1.6349
C: 1.7117
AUDCHF
R2: 0.7759
S1: 0.7598
O: 0.7580
H: 0.7720
L: 0.7559
C: 0.7637
NZDCHF
R2: 0.6930
S1: 0.6686
O: 0.6966
H: 0.7030
L: 0.6786
C: 0.6829
CADCHF
R2: 0.7808
S1: 0.7638
O: 0.7750
H: 0.7877
L: 0.7707
C: 0.7739
AUDCAD
R2: 0.9975
S1: 0.9780
O: 0.9778
H: 0.9888
L: 0.9693
C: 0.9866
NZDCAD
R2: 0.8922
S1: 0.8583
O: 0.8990
H: 0.9020
L: 0.8681
C: 0.8824
AUDNZD
R2: 1.1464
S1: 1.1002
O: 1.0832
H: 1.1289
L: 1.0827
C: 1.1178
Last Updated: Nov 21 02:25 GMT
Based on Bar of Oct 31 21:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Demark Pivot Points Formulas

If Close < Open Then x = H + 2 x L + C;

If Close > Open Then x = 2 x H + L + C;

If Close = Open Then x = H + L + 2 x C;

R1 = x / 2 - L

S1 = x / 2 - H