Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie's, DeMark's, Forumlas

HS1R1OHLC
EURUSD1.18001.18161.18231.18231.18071.1809
USDJPY113.17113.33113.18113.30113.14113.19
GBPUSD1.30881.31131.31221.31231.30981.3102
USDCHF0.98120.98560.98030.98470.98030.9820
AUDUSD0.78250.78400.78420.78430.78280.7837
NZDUSD0.69640.69810.69780.69870.69700.6975
USDCAD1.25091.25241.25071.25181.25031.2516
EURJPY133.58133.74133.80133.82133.66133.67
EURGBP0.90080.90230.90090.90190.90040.9012
EURCHF1.15921.16331.15901.16281.15871.1597
EURAUD1.50531.50771.50731.50871.50631.5067
EURNZD1.68991.69381.69371.69491.69101.6926
EURCAD1.47711.47841.47861.47871.47741.4781
GBPJPY148.13148.42148.51148.53148.24148.32
CHFJPY114.93115.34115.43115.43115.02115.24
AUDJPY88.5988.7688.7588.8188.6488.71
NZDJPY78.8279.0278.9879.0978.8978.96
CADJPY90.3590.4890.4890.5490.4190.42
GBPCHF1.28611.29111.28641.29051.28551.2867
GBPAUD1.66951.67281.67301.67411.67081.6716
GBPNZD1.87541.87891.87991.88001.87651.8778
GBPCAD1.63801.64051.64111.64111.63861.6400
AUDCHF0.76910.77230.76870.77180.76860.7696
NZDCHF0.68440.68700.68410.68650.68390.6850
CADCHF0.78410.78730.78370.78680.78360.7845
AUDCAD0.98030.98170.98080.98100.97960.9810
NZDCAD0.87260.87430.87280.87380.87210.8731
AUDNZD1.12061.12361.12351.12411.12111.1232
H
EURUSD
R2: 1.1816
S1: 1.1800
O: 1.1823
H: 1.1823
L: 1.1807
C: 1.1809
USDJPY
R2: 113.33
S1: 113.17
O: 113.18
H: 113.30
L: 113.14
C: 113.19
GBPUSD
R2: 1.3113
S1: 1.3088
O: 1.3122
H: 1.3123
L: 1.3098
C: 1.3102
USDCHF
R2: 0.9856
S1: 0.9812
O: 0.9803
H: 0.9847
L: 0.9803
C: 0.9820
AUDUSD
R2: 0.7840
S1: 0.7825
O: 0.7842
H: 0.7843
L: 0.7828
C: 0.7837
NZDUSD
R2: 0.6981
S1: 0.6964
O: 0.6978
H: 0.6987
L: 0.6970
C: 0.6975
USDCAD
R2: 1.2524
S1: 1.2509
O: 1.2507
H: 1.2518
L: 1.2503
C: 1.2516
EURJPY
R2: 133.74
S1: 133.58
O: 133.80
H: 133.82
L: 133.66
C: 133.67
EURGBP
R2: 0.9023
S1: 0.9008
O: 0.9009
H: 0.9019
L: 0.9004
C: 0.9012
EURCHF
R2: 1.1633
S1: 1.1592
O: 1.1590
H: 1.1628
L: 1.1587
C: 1.1597
EURAUD
R2: 1.5077
S1: 1.5053
O: 1.5073
H: 1.5087
L: 1.5063
C: 1.5067
EURNZD
R2: 1.6938
S1: 1.6899
O: 1.6937
H: 1.6949
L: 1.6910
C: 1.6926
EURCAD
R2: 1.4784
S1: 1.4771
O: 1.4786
H: 1.4787
L: 1.4774
C: 1.4781
GBPJPY
R2: 148.42
S1: 148.13
O: 148.51
H: 148.53
L: 148.24
C: 148.32
CHFJPY
R2: 115.34
S1: 114.93
O: 115.43
H: 115.43
L: 115.02
C: 115.24
AUDJPY
R2: 88.76
S1: 88.59
O: 88.75
H: 88.81
L: 88.64
C: 88.71
NZDJPY
R2: 79.02
S1: 78.82
O: 78.98
H: 79.09
L: 78.89
C: 78.96
CADJPY
R2: 90.48
S1: 90.35
O: 90.48
H: 90.54
L: 90.41
C: 90.42
GBPCHF
R2: 1.2911
S1: 1.2861
O: 1.2864
H: 1.2905
L: 1.2855
C: 1.2867
GBPAUD
R2: 1.6728
S1: 1.6695
O: 1.6730
H: 1.6741
L: 1.6708
C: 1.6716
GBPNZD
R2: 1.8789
S1: 1.8754
O: 1.8799
H: 1.8800
L: 1.8765
C: 1.8778
GBPCAD
R2: 1.6405
S1: 1.6380
O: 1.6411
H: 1.6411
L: 1.6386
C: 1.6400
AUDCHF
R2: 0.7723
S1: 0.7691
O: 0.7687
H: 0.7718
L: 0.7686
C: 0.7696
NZDCHF
R2: 0.6870
S1: 0.6844
O: 0.6841
H: 0.6865
L: 0.6839
C: 0.6850
CADCHF
R2: 0.7873
S1: 0.7841
O: 0.7837
H: 0.7868
L: 0.7836
C: 0.7845
AUDCAD
R2: 0.9817
S1: 0.9803
O: 0.9808
H: 0.9810
L: 0.9796
C: 0.9810
NZDCAD
R2: 0.8743
S1: 0.8726
O: 0.8728
H: 0.8738
L: 0.8721
C: 0.8731
AUDNZD
R2: 1.1236
S1: 1.1206
O: 1.1235
H: 1.1241
L: 1.1211
C: 1.1232
Last Updated: Oct 20 03:25 GMT
Based on Bar of Oct 20 03:00 GMT
4HS1R1OHLC
EURUSD1.77701.77811.18491.18521.18411.1849
USDJPY112.59112.84112.50112.74112.49112.70
GBPUSD1.31491.31671.31501.31611.31431.3154
USDCHF0.97560.97720.97610.97660.97500.9762
AUDUSD0.78660.78780.78760.78820.78700.7873
NZDUSD0.69800.70200.70270.70350.69950.7004
USDCAD1.24801.24961.24801.24901.24741.2486
EURJPY133.40133.71133.30133.56133.25133.55
EURGBP0.90050.90130.90030.90100.90020.9008
EURCHF1.73441.73601.15671.15691.15531.1567
EURAUD1.50371.50611.50351.50511.50271.5048
EURNZD1.68671.69741.68391.69271.68201.6915
EURCAD1.47881.48051.47901.47981.47811.4796
GBPJPY148.10148.41148.00148.26147.95148.24
CHFJPY115.28115.61115.22115.44115.11115.44
AUDJPY88.6788.8388.5988.7588.5988.74
NZDJPY78.6779.0879.0279.2278.8178.94
CADJPY90.1690.3690.0990.2890.0890.25
GBPCHF1.28321.28561.28381.28491.28251.2840
GBPAUD1.66931.67151.66931.67051.66831.6704
GBPNZD1.87241.88401.86911.87881.86721.8775
GBPCAD1.64151.64391.64161.64301.64061.6423
AUDCHF0.76770.76890.76870.76910.76790.7686
NZDCHF0.68160.68520.68590.68670.68310.6837
CADCHF0.78130.78260.78160.78220.78080.7817
AUDCAD0.98280.98400.98300.98370.98250.9831
NZDCAD0.87140.87650.87680.87840.87330.8746
AUDNZD1.12131.12731.11951.12491.11891.1238
4H
EURUSD
R2: 1.7781
S1: 1.7770
O: 1.1849
H: 1.1852
L: 1.1841
C: 1.1849
USDJPY
R2: 112.84
S1: 112.59
O: 112.50
H: 112.74
L: 112.49
C: 112.70
GBPUSD
R2: 1.3167
S1: 1.3149
O: 1.3150
H: 1.3161
L: 1.3143
C: 1.3154
USDCHF
R2: 0.9772
S1: 0.9756
O: 0.9761
H: 0.9766
L: 0.9750
C: 0.9762
AUDUSD
R2: 0.7878
S1: 0.7866
O: 0.7876
H: 0.7882
L: 0.7870
C: 0.7873
NZDUSD
R2: 0.7020
S1: 0.6980
O: 0.7027
H: 0.7035
L: 0.6995
C: 0.7004
USDCAD
R2: 1.2496
S1: 1.2480
O: 1.2480
H: 1.2490
L: 1.2474
C: 1.2486
EURJPY
R2: 133.71
S1: 133.40
O: 133.30
H: 133.56
L: 133.25
C: 133.55
EURGBP
R2: 0.9013
S1: 0.9005
O: 0.9003
H: 0.9010
L: 0.9002
C: 0.9008
EURCHF
R2: 1.7360
S1: 1.7344
O: 1.1567
H: 1.1569
L: 1.1553
C: 1.1567
EURAUD
R2: 1.5061
S1: 1.5037
O: 1.5035
H: 1.5051
L: 1.5027
C: 1.5048
EURNZD
R2: 1.6974
S1: 1.6867
O: 1.6839
H: 1.6927
L: 1.6820
C: 1.6915
EURCAD
R2: 1.4805
S1: 1.4788
O: 1.4790
H: 1.4798
L: 1.4781
C: 1.4796
GBPJPY
R2: 148.41
S1: 148.10
O: 148.00
H: 148.26
L: 147.95
C: 148.24
CHFJPY
R2: 115.61
S1: 115.28
O: 115.22
H: 115.44
L: 115.11
C: 115.44
AUDJPY
R2: 88.83
S1: 88.67
O: 88.59
H: 88.75
L: 88.59
C: 88.74
NZDJPY
R2: 79.08
S1: 78.67
O: 79.02
H: 79.22
L: 78.81
C: 78.94
CADJPY
R2: 90.36
S1: 90.16
O: 90.09
H: 90.28
L: 90.08
C: 90.25
GBPCHF
R2: 1.2856
S1: 1.2832
O: 1.2838
H: 1.2849
L: 1.2825
C: 1.2840
GBPAUD
R2: 1.6715
S1: 1.6693
O: 1.6693
H: 1.6705
L: 1.6683
C: 1.6704
GBPNZD
R2: 1.8840
S1: 1.8724
O: 1.8691
H: 1.8788
L: 1.8672
C: 1.8775
GBPCAD
R2: 1.6439
S1: 1.6415
O: 1.6416
H: 1.6430
L: 1.6406
C: 1.6423
AUDCHF
R2: 0.7689
S1: 0.7677
O: 0.7687
H: 0.7691
L: 0.7679
C: 0.7686
NZDCHF
R2: 0.6852
S1: 0.6816
O: 0.6859
H: 0.6867
L: 0.6831
C: 0.6837
CADCHF
R2: 0.7826
S1: 0.7813
O: 0.7816
H: 0.7822
L: 0.7808
C: 0.7817
AUDCAD
R2: 0.9840
S1: 0.9828
O: 0.9830
H: 0.9837
L: 0.9825
C: 0.9831
NZDCAD
R2: 0.8765
S1: 0.8714
O: 0.8768
H: 0.8784
L: 0.8733
C: 0.8746
AUDNZD
R2: 1.1273
S1: 1.1213
O: 1.1195
H: 1.1249
L: 1.1189
C: 1.1238
Last Updated: Oct 20 03:25 GMT
Based on Bar of Oct 20 01:00 GMT
DS1R1OHLC
EURUSD1.18091.18991.17861.18581.17671.1850
USDJPY111.99112.84112.92113.14112.29112.54
GBPUSD1.30851.31931.32001.32281.31201.3158
USDCHF0.97090.97870.98140.98140.97360.9759
AUDUSD0.78590.79020.78450.78830.78400.7879
NZDUSD0.69380.70990.71440.71700.70090.7029
USDCAD1.24671.25111.24651.24941.24501.2484
EURJPY132.92134.07133.07133.62132.47133.37
EURGBP0.89640.90530.89240.90120.89230.9005
EURCHF1.15451.16061.15631.15841.15231.1567
EURAUD1.50121.50831.50141.50571.49861.5038
EURNZD1.66591.70801.64701.68821.64611.6856
EURCAD1.47401.48541.46881.47991.46851.4795
GBPJPY147.05148.76149.08149.43147.72148.08
CHFJPY115.08115.74114.99115.55114.89115.27
AUDJPY88.5289.1388.5888.9988.3888.66
NZDJPY77.9780.0280.6580.9578.9079.09
CADJPY89.7090.4590.5290.7790.0290.13
GBPCHF1.27681.29031.29531.29631.28281.2843
GBPAUD1.66131.67731.68251.68491.66891.6696
GBPNZD1.85751.89441.84461.88011.84321.8717
GBPCAD1.63521.64541.64491.64831.63811.6425
AUDCHF0.76490.77010.77000.77140.76620.7689
NZDCHF0.67550.69430.70140.70270.68390.6859
CADCHF0.77720.78460.78670.78750.78010.7816
AUDCAD0.98030.98680.97750.98370.97720.9835
NZDCAD0.86610.88520.89070.89300.87390.8775
AUDNZD1.10731.13561.09611.12231.09401.1205
D
EURUSD
R2: 1.1899
S1: 1.1809
O: 1.1786
H: 1.1858
L: 1.1767
C: 1.1850
USDJPY
R2: 112.84
S1: 111.99
O: 112.92
H: 113.14
L: 112.29
C: 112.54
GBPUSD
R2: 1.3193
S1: 1.3085
O: 1.3200
H: 1.3228
L: 1.3120
C: 1.3158
USDCHF
R2: 0.9787
S1: 0.9709
O: 0.9814
H: 0.9814
L: 0.9736
C: 0.9759
AUDUSD
R2: 0.7902
S1: 0.7859
O: 0.7845
H: 0.7883
L: 0.7840
C: 0.7879
NZDUSD
R2: 0.7099
S1: 0.6938
O: 0.7144
H: 0.7170
L: 0.7009
C: 0.7029
USDCAD
R2: 1.2511
S1: 1.2467
O: 1.2465
H: 1.2494
L: 1.2450
C: 1.2484
EURJPY
R2: 134.07
S1: 132.92
O: 133.07
H: 133.62
L: 132.47
C: 133.37
EURGBP
R2: 0.9053
S1: 0.8964
O: 0.8924
H: 0.9012
L: 0.8923
C: 0.9005
EURCHF
R2: 1.1606
S1: 1.1545
O: 1.1563
H: 1.1584
L: 1.1523
C: 1.1567
EURAUD
R2: 1.5083
S1: 1.5012
O: 1.5014
H: 1.5057
L: 1.4986
C: 1.5038
EURNZD
R2: 1.7080
S1: 1.6659
O: 1.6470
H: 1.6882
L: 1.6461
C: 1.6856
EURCAD
R2: 1.4854
S1: 1.4740
O: 1.4688
H: 1.4799
L: 1.4685
C: 1.4795
GBPJPY
R2: 148.76
S1: 147.05
O: 149.08
H: 149.43
L: 147.72
C: 148.08
CHFJPY
R2: 115.74
S1: 115.08
O: 114.99
H: 115.55
L: 114.89
C: 115.27
AUDJPY
R2: 89.13
S1: 88.52
O: 88.58
H: 88.99
L: 88.38
C: 88.66
NZDJPY
R2: 80.02
S1: 77.97
O: 80.65
H: 80.95
L: 78.90
C: 79.09
CADJPY
R2: 90.45
S1: 89.70
O: 90.52
H: 90.77
L: 90.02
C: 90.13
GBPCHF
R2: 1.2903
S1: 1.2768
O: 1.2953
H: 1.2963
L: 1.2828
C: 1.2843
GBPAUD
R2: 1.6773
S1: 1.6613
O: 1.6825
H: 1.6849
L: 1.6689
C: 1.6696
GBPNZD
R2: 1.8944
S1: 1.8575
O: 1.8446
H: 1.8801
L: 1.8432
C: 1.8717
GBPCAD
R2: 1.6454
S1: 1.6352
O: 1.6449
H: 1.6483
L: 1.6381
C: 1.6425
AUDCHF
R2: 0.7701
S1: 0.7649
O: 0.7700
H: 0.7714
L: 0.7662
C: 0.7689
NZDCHF
R2: 0.6943
S1: 0.6755
O: 0.7014
H: 0.7027
L: 0.6839
C: 0.6859
CADCHF
R2: 0.7846
S1: 0.7772
O: 0.7867
H: 0.7875
L: 0.7801
C: 0.7816
AUDCAD
R2: 0.9868
S1: 0.9803
O: 0.9775
H: 0.9837
L: 0.9772
C: 0.9835
NZDCAD
R2: 0.8852
S1: 0.8661
O: 0.8907
H: 0.8930
L: 0.8739
C: 0.8775
AUDNZD
R2: 1.1356
S1: 1.1073
O: 1.0961
H: 1.1223
L: 1.0940
C: 1.1205
Last Updated: Oct 20 03:25 GMT
Based on Bar of Oct 19 20:59 GMT
WS1R1OHLC
EURUSD1.17691.19291.17251.18791.17191.1818
USDJPY111.19112.32112.53112.82111.68111.83
GBPUSD1.31791.34401.30861.33371.30751.3282
USDCHF0.96710.97740.97760.98070.97040.9742
AUDUSD0.78170.79680.77670.78970.77460.7887
NZDUSD0.71080.72580.70570.71960.70460.7170
USDCAD1.23871.25131.25281.25581.24321.2467
EURJPY132.01133.66132.00133.49131.84132.19
EURGBP0.88050.89620.89510.90320.88750.8893
EURCHF1.14901.15911.14661.15651.14641.1515
EURAUD1.48411.51071.50851.52391.49731.4974
EURNZD1.62811.66091.65871.67581.64301.6460
EURCAD1.47081.48621.46931.48381.46841.4731
GBPJPY147.71150.06147.29149.26146.91148.52
CHFJPY114.16115.19114.98115.65114.63114.72
AUDJPY87.7288.8087.4288.3187.2488.21
NZDJPY79.7280.9979.4080.5379.2680.18
CADJPY89.0490.0189.7890.3489.3789.67
GBPCHF1.28601.30751.28041.29961.27811.2938
GBPAUD1.67061.69161.68441.70041.67941.6828
GBPNZD1.83591.85961.85151.86941.84571.8498
GBPCAD1.64581.67471.64001.66501.63611.6554
AUDCHF0.76210.77530.75930.76910.75590.7684
NZDCHF0.69270.70740.68990.70160.68690.6985
CADCHF0.77900.78540.77980.78310.77670.7812
AUDCAD0.97610.99380.97330.98700.96930.9830
NZDCAD0.88770.90700.88400.90070.88140.8941
AUDNZD1.64591.65381.09871.10231.09441.0987
W
EURUSD
R2: 1.1929
S1: 1.1769
O: 1.1725
H: 1.1879
L: 1.1719
C: 1.1818
USDJPY
R2: 112.32
S1: 111.19
O: 112.53
H: 112.82
L: 111.68
C: 111.83
GBPUSD
R2: 1.3440
S1: 1.3179
O: 1.3086
H: 1.3337
L: 1.3075
C: 1.3282
USDCHF
R2: 0.9774
S1: 0.9671
O: 0.9776
H: 0.9807
L: 0.9704
C: 0.9742
AUDUSD
R2: 0.7968
S1: 0.7817
O: 0.7767
H: 0.7897
L: 0.7746
C: 0.7887
NZDUSD
R2: 0.7258
S1: 0.7108
O: 0.7057
H: 0.7196
L: 0.7046
C: 0.7170
USDCAD
R2: 1.2513
S1: 1.2387
O: 1.2528
H: 1.2558
L: 1.2432
C: 1.2467
EURJPY
R2: 133.66
S1: 132.01
O: 132.00
H: 133.49
L: 131.84
C: 132.19
EURGBP
R2: 0.8962
S1: 0.8805
O: 0.8951
H: 0.9032
L: 0.8875
C: 0.8893
EURCHF
R2: 1.1591
S1: 1.1490
O: 1.1466
H: 1.1565
L: 1.1464
C: 1.1515
EURAUD
R2: 1.5107
S1: 1.4841
O: 1.5085
H: 1.5239
L: 1.4973
C: 1.4974
EURNZD
R2: 1.6609
S1: 1.6281
O: 1.6587
H: 1.6758
L: 1.6430
C: 1.6460
EURCAD
R2: 1.4862
S1: 1.4708
O: 1.4693
H: 1.4838
L: 1.4684
C: 1.4731
GBPJPY
R2: 150.06
S1: 147.71
O: 147.29
H: 149.26
L: 146.91
C: 148.52
CHFJPY
R2: 115.19
S1: 114.16
O: 114.98
H: 115.65
L: 114.63
C: 114.72
AUDJPY
R2: 88.80
S1: 87.72
O: 87.42
H: 88.31
L: 87.24
C: 88.21
NZDJPY
R2: 80.99
S1: 79.72
O: 79.40
H: 80.53
L: 79.26
C: 80.18
CADJPY
R2: 90.01
S1: 89.04
O: 89.78
H: 90.34
L: 89.37
C: 89.67
GBPCHF
R2: 1.3075
S1: 1.2860
O: 1.2804
H: 1.2996
L: 1.2781
C: 1.2938
GBPAUD
R2: 1.6916
S1: 1.6706
O: 1.6844
H: 1.7004
L: 1.6794
C: 1.6828
GBPNZD
R2: 1.8596
S1: 1.8359
O: 1.8515
H: 1.8694
L: 1.8457
C: 1.8498
GBPCAD
R2: 1.6747
S1: 1.6458
O: 1.6400
H: 1.6650
L: 1.6361
C: 1.6554
AUDCHF
R2: 0.7753
S1: 0.7621
O: 0.7593
H: 0.7691
L: 0.7559
C: 0.7684
NZDCHF
R2: 0.7074
S1: 0.6927
O: 0.6899
H: 0.7016
L: 0.6869
C: 0.6985
CADCHF
R2: 0.7854
S1: 0.7790
O: 0.7798
H: 0.7831
L: 0.7767
C: 0.7812
AUDCAD
R2: 0.9938
S1: 0.9761
O: 0.9733
H: 0.9870
L: 0.9693
C: 0.9830
NZDCAD
R2: 0.9070
S1: 0.8877
O: 0.8840
H: 0.9007
L: 0.8814
C: 0.8941
AUDNZD
R2: 1.6538
S1: 1.6459
O: 1.0987
H: 1.1023
L: 1.0944
C: 1.0987
Last Updated: Oct 20 03:25 GMT
Based on Bar of Oct 13 20:59 GMT
MS1R1OHLC
EURUSD1.15761.19521.19081.20921.17161.1813
USDJPY109.88115.82109.95113.25107.31112.46
GBPUSD1.31491.39001.29261.36551.29041.3394
USDCHF0.95480.98960.95850.97690.94210.9675
AUDUSD0.76520.79770.79450.81240.77990.7830
NZDUSD0.71650.74630.71750.74330.71350.7194
USDCAD1.20281.24981.24841.25311.20611.2465
EURJPY131.11136.15130.93134.40129.36132.87
EURGBP0.85400.90190.92100.92250.87460.8814
EURCHF1.13951.16601.14081.16231.13581.1431
EURAUD1.49321.52501.49791.51071.47891.5075
EURNZD1.59781.65271.65771.66871.61381.6367
EURCAD1.43551.48051.48591.48911.44411.4720
GBPJPY145.91157.59141.97152.85141.17150.65
CHFJPY114.78117.80114.61116.46113.44116.12
AUDJPY87.3091.0487.3890.2986.5588.04
NZDJPY79.5684.1278.8982.7478.1880.93
CADJPY88.8492.9288.0591.6387.5490.13
GBPCHF1.26531.35061.23791.31961.23421.2963
GBPAUD1.66321.76441.62491.71791.61671.7096
GBPNZD1.82321.90651.79751.87381.79051.8559
GBPCAD1.62661.72241.61171.67941.58361.6695
AUDCHF0.74630.76850.76150.77960.75740.7575
NZDCHF0.69020.72000.68780.71420.68430.6960
CADCHF0.77100.80000.76750.79570.76670.7754
AUDCAD0.95880.98400.99140.99250.96730.9754
NZDCAD0.88540.91980.89520.90830.87390.8969
AUDNZD1.06691.09971.10581.11431.08151.0851
M
EURUSD
R2: 1.1952
S1: 1.1576
O: 1.1908
H: 1.2092
L: 1.1716
C: 1.1813
USDJPY
R2: 115.82
S1: 109.88
O: 109.95
H: 113.25
L: 107.31
C: 112.46
GBPUSD
R2: 1.3900
S1: 1.3149
O: 1.2926
H: 1.3655
L: 1.2904
C: 1.3394
USDCHF
R2: 0.9896
S1: 0.9548
O: 0.9585
H: 0.9769
L: 0.9421
C: 0.9675
AUDUSD
R2: 0.7977
S1: 0.7652
O: 0.7945
H: 0.8124
L: 0.7799
C: 0.7830
NZDUSD
R2: 0.7463
S1: 0.7165
O: 0.7175
H: 0.7433
L: 0.7135
C: 0.7194
USDCAD
R2: 1.2498
S1: 1.2028
O: 1.2484
H: 1.2531
L: 1.2061
C: 1.2465
EURJPY
R2: 136.15
S1: 131.11
O: 130.93
H: 134.40
L: 129.36
C: 132.87
EURGBP
R2: 0.9019
S1: 0.8540
O: 0.9210
H: 0.9225
L: 0.8746
C: 0.8814
EURCHF
R2: 1.1660
S1: 1.1395
O: 1.1408
H: 1.1623
L: 1.1358
C: 1.1431
EURAUD
R2: 1.5250
S1: 1.4932
O: 1.4979
H: 1.5107
L: 1.4789
C: 1.5075
EURNZD
R2: 1.6527
S1: 1.5978
O: 1.6577
H: 1.6687
L: 1.6138
C: 1.6367
EURCAD
R2: 1.4805
S1: 1.4355
O: 1.4859
H: 1.4891
L: 1.4441
C: 1.4720
GBPJPY
R2: 157.59
S1: 145.91
O: 141.97
H: 152.85
L: 141.17
C: 150.65
CHFJPY
R2: 117.80
S1: 114.78
O: 114.61
H: 116.46
L: 113.44
C: 116.12
AUDJPY
R2: 91.04
S1: 87.30
O: 87.38
H: 90.29
L: 86.55
C: 88.04
NZDJPY
R2: 84.12
S1: 79.56
O: 78.89
H: 82.74
L: 78.18
C: 80.93
CADJPY
R2: 92.92
S1: 88.84
O: 88.05
H: 91.63
L: 87.54
C: 90.13
GBPCHF
R2: 1.3506
S1: 1.2653
O: 1.2379
H: 1.3196
L: 1.2342
C: 1.2963
GBPAUD
R2: 1.7644
S1: 1.6632
O: 1.6249
H: 1.7179
L: 1.6167
C: 1.7096
GBPNZD
R2: 1.9065
S1: 1.8232
O: 1.7975
H: 1.8738
L: 1.7905
C: 1.8559
GBPCAD
R2: 1.7224
S1: 1.6266
O: 1.6117
H: 1.6794
L: 1.5836
C: 1.6695
AUDCHF
R2: 0.7685
S1: 0.7463
O: 0.7615
H: 0.7796
L: 0.7574
C: 0.7575
NZDCHF
R2: 0.7200
S1: 0.6902
O: 0.6878
H: 0.7142
L: 0.6843
C: 0.6960
CADCHF
R2: 0.8000
S1: 0.7710
O: 0.7675
H: 0.7957
L: 0.7667
C: 0.7754
AUDCAD
R2: 0.9840
S1: 0.9588
O: 0.9914
H: 0.9925
L: 0.9673
C: 0.9754
NZDCAD
R2: 0.9198
S1: 0.8854
O: 0.8952
H: 0.9083
L: 0.8739
C: 0.8969
AUDNZD
R2: 1.0997
S1: 1.0669
O: 1.1058
H: 1.1143
L: 1.0815
C: 1.0851
Last Updated: Oct 20 03:25 GMT
Based on Bar of Sep 29 20:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Demark Pivot Points Formulas

If Close < Open Then x = H + 2 x L + C;

If Close > Open Then x = 2 x H + L + C;

If Close = Open Then x = H + L + 2 x C;

R1 = x / 2 - L

S1 = x / 2 - H