DeMark's Pivot Points
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0410 | 1.0420 | 1.0409 | 1.0416 | 1.0406 | 1.0414 |
| USDJPY | 155.69 | 155.83 | 155.69 | 155.77 | 155.63 | 155.75 |
| GBPUSD | 1.2333 | 1.2344 | 1.2332 | 1.2340 | 1.2329 | 1.2337 |
| USDCHF | 0.9062 | 0.9068 | 0.9068 | 0.9069 | 0.9064 | 0.9066 |
| AUDUSD | 0.6264 | 0.6273 | 0.6263 | 0.6270 | 0.6261 | 0.6268 |
| NZDUSD | 0.8480 | 0.8487 | 0.5655 | 0.5657 | 0.5650 | 0.5655 |
| USDCAD | 1.4322 | 1.4335 | 1.4337 | 1.4341 | 1.4328 | 1.4330 |
| EURJPY | 162.11 | 162.29 | 162.07 | 162.21 | 162.03 | 162.18 |
| EURGBP | 0.8440 | 0.8445 | 0.8441 | 0.8443 | 0.8439 | 0.8442 |
| EURCHF | 0.9439 | 0.9445 | 0.9439 | 0.9442 | 0.9437 | 0.9442 |
| EURAUD | 1.6603 | 1.6619 | 1.6620 | 1.6625 | 1.6609 | 1.6614 |
| EURNZD | 1.8410 | 1.8429 | 1.8409 | 1.8424 | 1.8405 | 1.8415 |
| EURCAD | 1.4919 | 1.4926 | 1.4924 | 1.4928 | 1.4921 | 1.4923 |
| GBPJPY | 192.05 | 192.24 | 192.01 | 192.15 | 191.96 | 192.14 |
| CHFJPY | 171.73 | 171.86 | 171.71 | 171.81 | 171.68 | 171.79 |
| AUDJPY | 97.56 | 97.70 | 97.51 | 97.63 | 97.49 | 97.62 |
| NZDJPY | 88.03 | 88.13 | 88.04 | 88.08 | 87.98 | 88.08 |
| CADJPY | 108.63 | 108.76 | 108.60 | 108.70 | 108.57 | 108.69 |
| GBPCHF | 1.1182 | 1.1187 | 1.1182 | 1.1186 | 1.1181 | 1.1184 |
| GBPAUD | 1.9671 | 1.9691 | 1.9690 | 1.9698 | 1.9678 | 1.9683 |
| GBPNZD | 2.1810 | 2.1833 | 2.1809 | 2.1829 | 2.1806 | 2.1815 |
| GBPCAD | 1.7672 | 1.7682 | 1.7681 | 1.7686 | 1.7676 | 1.7678 |
| AUDCHF | 0.5680 | 0.5686 | 0.5679 | 0.5684 | 0.5678 | 0.5683 |
| NZDCHF | 0.7689 | 0.7693 | 0.5127 | 0.5128 | 0.5124 | 0.5127 |
| CADCHF | 0.6325 | 0.6329 | 0.6325 | 0.6327 | 0.6324 | 0.6327 |
| AUDCAD | 0.8979 | 0.8988 | 0.8980 | 0.8985 | 0.8976 | 0.8982 |
| NZDCAD | 0.8096 | 0.8106 | 0.8107 | 0.8109 | 0.8099 | 0.8103 |
| AUDNZD | 1.1080 | 1.1090 | 1.1076 | 1.1086 | 1.1076 | 1.1084 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.0420 S1: 1.0410 |
O: 1.0409 H: 1.0416 L: 1.0406 C: 1.0414 | |
| USDJPY | R2: 155.83 S1: 155.69 |
O: 155.69 H: 155.77 L: 155.63 C: 155.75 | |
| GBPUSD | R2: 1.2344 S1: 1.2333 |
O: 1.2332 H: 1.2340 L: 1.2329 C: 1.2337 | |
| USDCHF | R2: 0.9068 S1: 0.9062 |
O: 0.9068 H: 0.9069 L: 0.9064 C: 0.9066 | |
| AUDUSD | R2: 0.6273 S1: 0.6264 |
O: 0.6263 H: 0.6270 L: 0.6261 C: 0.6268 | |
| NZDUSD | R2: 0.8487 S1: 0.8480 |
O: 0.5655 H: 0.5657 L: 0.5650 C: 0.5655 | |
| USDCAD | R2: 1.4335 S1: 1.4322 |
O: 1.4337 H: 1.4341 L: 1.4328 C: 1.4330 | |
| EURJPY | R2: 162.29 S1: 162.11 |
O: 162.07 H: 162.21 L: 162.03 C: 162.18 | |
| EURGBP | R2: 0.8445 S1: 0.8440 |
O: 0.8441 H: 0.8443 L: 0.8439 C: 0.8442 | |
| EURCHF | R2: 0.9445 S1: 0.9439 |
O: 0.9439 H: 0.9442 L: 0.9437 C: 0.9442 | |
| EURAUD | R2: 1.6619 S1: 1.6603 |
O: 1.6620 H: 1.6625 L: 1.6609 C: 1.6614 | |
| EURNZD | R2: 1.8429 S1: 1.8410 |
O: 1.8409 H: 1.8424 L: 1.8405 C: 1.8415 | |
| EURCAD | R2: 1.4926 S1: 1.4919 |
O: 1.4924 H: 1.4928 L: 1.4921 C: 1.4923 | |
| GBPJPY | R2: 192.24 S1: 192.05 |
O: 192.01 H: 192.15 L: 191.96 C: 192.14 | |
| CHFJPY | R2: 171.86 S1: 171.73 |
O: 171.71 H: 171.81 L: 171.68 C: 171.79 | |
| AUDJPY | R2: 97.70 S1: 97.56 |
O: 97.51 H: 97.63 L: 97.49 C: 97.62 | |
| NZDJPY | R2: 88.13 S1: 88.03 |
O: 88.04 H: 88.08 L: 87.98 C: 88.08 | |
| CADJPY | R2: 108.76 S1: 108.63 |
O: 108.60 H: 108.70 L: 108.57 C: 108.69 | |
| GBPCHF | R2: 1.1187 S1: 1.1182 |
O: 1.1182 H: 1.1186 L: 1.1181 C: 1.1184 | |
| GBPAUD | R2: 1.9691 S1: 1.9671 |
O: 1.9690 H: 1.9698 L: 1.9678 C: 1.9683 | |
| GBPNZD | R2: 2.1833 S1: 2.1810 |
O: 2.1809 H: 2.1829 L: 2.1806 C: 2.1815 | |
| GBPCAD | R2: 1.7682 S1: 1.7672 |
O: 1.7681 H: 1.7686 L: 1.7676 C: 1.7678 | |
| AUDCHF | R2: 0.5686 S1: 0.5680 |
O: 0.5679 H: 0.5684 L: 0.5678 C: 0.5683 | |
| NZDCHF | R2: 0.7693 S1: 0.7689 |
O: 0.5127 H: 0.5128 L: 0.5124 C: 0.5127 | |
| CADCHF | R2: 0.6329 S1: 0.6325 |
O: 0.6325 H: 0.6327 L: 0.6324 C: 0.6327 | |
| AUDCAD | R2: 0.8988 S1: 0.8979 |
O: 0.8980 H: 0.8985 L: 0.8976 C: 0.8982 | |
| NZDCAD | R2: 0.8106 S1: 0.8096 |
O: 0.8107 H: 0.8109 L: 0.8099 C: 0.8103 | |
| AUDNZD | R2: 1.1090 S1: 1.1080 |
O: 1.1076 H: 1.1086 L: 1.1076 C: 1.1084 | |
Last Updated: Jan 22 03:40 GMT
Based on Bar of Jan 22 03:00 GMT
Based on Bar of Jan 22 03:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0380 | 1.0423 | 1.0428 | 1.0436 | 1.0393 | 1.0410 |
| USDJPY | 155.52 | 156.00 | 155.50 | 155.83 | 155.35 | 155.69 |
| GBPUSD | 1.2311 | 1.2345 | 1.2351 | 1.2357 | 1.2323 | 1.2333 |
| USDCHF | 0.9058 | 0.9092 | 0.9059 | 0.9084 | 0.9050 | 0.9067 |
| AUDUSD | 0.6249 | 0.6270 | 0.6275 | 0.6278 | 0.6256 | 0.6263 |
| NZDUSD | 0.5640 | 0.5669 | 0.5677 | 0.5683 | 0.5654 | 0.5655 |
| USDCAD | 1.4327 | 1.4361 | 1.4321 | 1.4351 | 1.4317 | 1.4337 |
| EURJPY | 161.85 | 162.47 | 161.80 | 162.25 | 161.63 | 162.07 |
| EURGBP | 0.8425 | 0.8449 | 0.8449 | 0.8456 | 0.8432 | 0.8441 |
| EURCHF | 0.9434 | 0.9455 | 0.9433 | 0.9450 | 0.9429 | 0.9439 |
| EURAUD | 1.6576 | 1.6648 | 1.6623 | 1.6676 | 1.6604 | 1.6620 |
| EURNZD | 1.8381 | 1.8439 | 1.8365 | 1.8411 | 1.8353 | 1.8409 |
| EURCAD | 1.4901 | 1.4935 | 1.4938 | 1.4946 | 1.4912 | 1.4924 |
| GBPJPY | 191.84 | 192.45 | 191.90 | 192.29 | 191.68 | 192.00 |
| CHFJPY | 171.47 | 172.08 | 171.60 | 171.85 | 171.24 | 171.70 |
| AUDJPY | 97.38 | 97.56 | 97.52 | 97.61 | 97.43 | 97.51 |
| NZDJPY | 87.86 | 88.20 | 88.27 | 88.35 | 88.01 | 88.04 |
| CADJPY | 108.53 | 108.74 | 108.52 | 108.68 | 108.47 | 108.59 |
| GBPCHF | 1.1168 | 1.1192 | 1.1194 | 1.1202 | 1.1178 | 1.1182 |
| GBPAUD | 1.9679 | 1.9723 | 1.9679 | 1.9713 | 1.9669 | 1.9690 |
| GBPNZD | 2.1771 | 2.1852 | 2.1742 | 2.1814 | 2.1733 | 2.1809 |
| GBPCAD | 1.7664 | 1.7691 | 1.7684 | 1.7701 | 1.7674 | 1.7681 |
| AUDCHF | 0.5671 | 0.5683 | 0.5684 | 0.5686 | 0.5674 | 0.5679 |
| NZDCHF | 0.5114 | 0.5140 | 0.5143 | 0.5153 | 0.5127 | 0.5127 |
| CADCHF | 0.6313 | 0.6330 | 0.6330 | 0.6334 | 0.6317 | 0.6325 |
| AUDCAD | 0.8969 | 0.8985 | 0.8987 | 0.8990 | 0.8974 | 0.8980 |
| NZDCAD | 0.8089 | 0.8124 | 0.8135 | 0.8142 | 0.8107 | 0.8107 |
| AUDNZD | 1.1059 | 1.1095 | 1.1054 | 1.1078 | 1.1042 | 1.1076 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.0423 S1: 1.0380 |
O: 1.0428 H: 1.0436 L: 1.0393 C: 1.0410 | |
| USDJPY | R2: 156.00 S1: 155.52 |
O: 155.50 H: 155.83 L: 155.35 C: 155.69 | |
| GBPUSD | R2: 1.2345 S1: 1.2311 |
O: 1.2351 H: 1.2357 L: 1.2323 C: 1.2333 | |
| USDCHF | R2: 0.9092 S1: 0.9058 |
O: 0.9059 H: 0.9084 L: 0.9050 C: 0.9067 | |
| AUDUSD | R2: 0.6270 S1: 0.6249 |
O: 0.6275 H: 0.6278 L: 0.6256 C: 0.6263 | |
| NZDUSD | R2: 0.5669 S1: 0.5640 |
O: 0.5677 H: 0.5683 L: 0.5654 C: 0.5655 | |
| USDCAD | R2: 1.4361 S1: 1.4327 |
O: 1.4321 H: 1.4351 L: 1.4317 C: 1.4337 | |
| EURJPY | R2: 162.47 S1: 161.85 |
O: 161.80 H: 162.25 L: 161.63 C: 162.07 | |
| EURGBP | R2: 0.8449 S1: 0.8425 |
O: 0.8449 H: 0.8456 L: 0.8432 C: 0.8441 | |
| EURCHF | R2: 0.9455 S1: 0.9434 |
O: 0.9433 H: 0.9450 L: 0.9429 C: 0.9439 | |
| EURAUD | R2: 1.6648 S1: 1.6576 |
O: 1.6623 H: 1.6676 L: 1.6604 C: 1.6620 | |
| EURNZD | R2: 1.8439 S1: 1.8381 |
O: 1.8365 H: 1.8411 L: 1.8353 C: 1.8409 | |
| EURCAD | R2: 1.4935 S1: 1.4901 |
O: 1.4938 H: 1.4946 L: 1.4912 C: 1.4924 | |
| GBPJPY | R2: 192.45 S1: 191.84 |
O: 191.90 H: 192.29 L: 191.68 C: 192.00 | |
| CHFJPY | R2: 172.08 S1: 171.47 |
O: 171.60 H: 171.85 L: 171.24 C: 171.70 | |
| AUDJPY | R2: 97.56 S1: 97.38 |
O: 97.52 H: 97.61 L: 97.43 C: 97.51 | |
| NZDJPY | R2: 88.20 S1: 87.86 |
O: 88.27 H: 88.35 L: 88.01 C: 88.04 | |
| CADJPY | R2: 108.74 S1: 108.53 |
O: 108.52 H: 108.68 L: 108.47 C: 108.59 | |
| GBPCHF | R2: 1.1192 S1: 1.1168 |
O: 1.1194 H: 1.1202 L: 1.1178 C: 1.1182 | |
| GBPAUD | R2: 1.9723 S1: 1.9679 |
O: 1.9679 H: 1.9713 L: 1.9669 C: 1.9690 | |
| GBPNZD | R2: 2.1852 S1: 2.1771 |
O: 2.1742 H: 2.1814 L: 2.1733 C: 2.1809 | |
| GBPCAD | R2: 1.7691 S1: 1.7664 |
O: 1.7684 H: 1.7701 L: 1.7674 C: 1.7681 | |
| AUDCHF | R2: 0.5683 S1: 0.5671 |
O: 0.5684 H: 0.5686 L: 0.5674 C: 0.5679 | |
| NZDCHF | R2: 0.5140 S1: 0.5114 |
O: 0.5143 H: 0.5153 L: 0.5127 C: 0.5127 | |
| CADCHF | R2: 0.6330 S1: 0.6313 |
O: 0.6330 H: 0.6334 L: 0.6317 C: 0.6325 | |
| AUDCAD | R2: 0.8985 S1: 0.8969 |
O: 0.8987 H: 0.8990 L: 0.8974 C: 0.8980 | |
| NZDCAD | R2: 0.8124 S1: 0.8089 |
O: 0.8135 H: 0.8142 L: 0.8107 C: 0.8107 | |
| AUDNZD | R2: 1.1095 S1: 1.1059 |
O: 1.1054 H: 1.1078 L: 1.1042 C: 1.1076 | |
Last Updated: Jan 22 03:40 GMT
Based on Bar of Jan 22 02:00 GMT
Based on Bar of Jan 22 02:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0384 | 1.0477 | 1.0416 | 1.0435 | 1.0342 | 1.0427 |
| USDJPY | 154.41 | 155.87 | 155.64 | 156.24 | 154.78 | 155.51 |
| GBPUSD | 1.2290 | 1.2421 | 1.2328 | 1.2360 | 1.2229 | 1.2351 |
| USDCHF | 0.9019 | 0.9089 | 0.9067 | 0.9122 | 0.9052 | 0.9057 |
| AUDUSD | 0.6200 | 0.6281 | 0.6275 | 0.6289 | 0.6208 | 0.6273 |
| NZDUSD | 0.5648 | 0.5720 | 0.5672 | 0.5689 | 0.5617 | 0.5679 |
| USDCAD | 1.4306 | 1.4534 | 1.4307 | 1.4517 | 1.4289 | 1.4324 |
| EURJPY | 161.53 | 162.80 | 162.09 | 162.23 | 160.96 | 162.11 |
| EURGBP | 0.8426 | 0.8451 | 0.8448 | 0.8463 | 0.8438 | 0.8439 |
| EURCHF | 0.9429 | 0.9474 | 0.9420 | 0.9458 | 0.9413 | 0.9445 |
| EURAUD | 1.6603 | 1.6700 | 1.6602 | 1.6683 | 1.6586 | 1.6621 |
| EURNZD | 1.8305 | 1.8391 | 1.8397 | 1.8421 | 1.8335 | 1.8360 |
| EURCAD | 1.4911 | 1.5076 | 1.4887 | 1.5052 | 1.4887 | 1.4935 |
| GBPJPY | 191.26 | 192.98 | 191.65 | 192.20 | 190.48 | 192.04 |
| CHFJPY | 170.56 | 171.73 | 171.63 | 171.86 | 170.69 | 171.60 |
| AUDJPY | 97.16 | 98.06 | 97.52 | 97.68 | 96.78 | 97.55 |
| NZDJPY | 87.95 | 88.75 | 88.27 | 88.39 | 87.59 | 88.31 |
| CADJPY | 107.20 | 108.69 | 108.78 | 108.82 | 107.33 | 108.56 |
| GBPCHF | 1.1128 | 1.1198 | 1.1195 | 1.1204 | 1.1134 | 1.1191 |
| GBPAUD | 1.9659 | 1.9769 | 1.9651 | 1.9733 | 1.9623 | 1.9696 |
| GBPNZD | 2.1722 | 2.1825 | 2.1734 | 2.1797 | 2.1694 | 2.1749 |
| GBPCAD | 1.7652 | 1.7842 | 1.7620 | 1.7802 | 1.7612 | 1.7693 |
| AUDCHF | 0.5639 | 0.5692 | 0.5699 | 0.5699 | 0.5646 | 0.5684 |
| NZDCHF | 0.5109 | 0.5146 | 0.5150 | 0.5150 | 0.5113 | 0.5143 |
| CADCHF | 0.6252 | 0.6335 | 0.6344 | 0.6345 | 0.6262 | 0.6326 |
| AUDCAD | 0.8975 | 0.9046 | 0.8969 | 0.9035 | 0.8964 | 0.8986 |
| NZDCAD | 0.8122 | 0.8195 | 0.8121 | 0.8183 | 0.8110 | 0.8135 |
| AUDNZD | 1.1019 | 1.1057 | 1.1054 | 1.1070 | 1.1032 | 1.1045 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.0477 S1: 1.0384 |
O: 1.0416 H: 1.0435 L: 1.0342 C: 1.0427 | |
| USDJPY | R2: 155.87 S1: 154.41 |
O: 155.64 H: 156.24 L: 154.78 C: 155.51 | |
| GBPUSD | R2: 1.2421 S1: 1.2290 |
O: 1.2328 H: 1.2360 L: 1.2229 C: 1.2351 | |
| USDCHF | R2: 0.9089 S1: 0.9019 |
O: 0.9067 H: 0.9122 L: 0.9052 C: 0.9057 | |
| AUDUSD | R2: 0.6281 S1: 0.6200 |
O: 0.6275 H: 0.6289 L: 0.6208 C: 0.6273 | |
| NZDUSD | R2: 0.5720 S1: 0.5648 |
O: 0.5672 H: 0.5689 L: 0.5617 C: 0.5679 | |
| USDCAD | R2: 1.4534 S1: 1.4306 |
O: 1.4307 H: 1.4517 L: 1.4289 C: 1.4324 | |
| EURJPY | R2: 162.80 S1: 161.53 |
O: 162.09 H: 162.23 L: 160.96 C: 162.11 | |
| EURGBP | R2: 0.8451 S1: 0.8426 |
O: 0.8448 H: 0.8463 L: 0.8438 C: 0.8439 | |
| EURCHF | R2: 0.9474 S1: 0.9429 |
O: 0.9420 H: 0.9458 L: 0.9413 C: 0.9445 | |
| EURAUD | R2: 1.6700 S1: 1.6603 |
O: 1.6602 H: 1.6683 L: 1.6586 C: 1.6621 | |
| EURNZD | R2: 1.8391 S1: 1.8305 |
O: 1.8397 H: 1.8421 L: 1.8335 C: 1.8360 | |
| EURCAD | R2: 1.5076 S1: 1.4911 |
O: 1.4887 H: 1.5052 L: 1.4887 C: 1.4935 | |
| GBPJPY | R2: 192.98 S1: 191.26 |
O: 191.65 H: 192.20 L: 190.48 C: 192.04 | |
| CHFJPY | R2: 171.73 S1: 170.56 |
O: 171.63 H: 171.86 L: 170.69 C: 171.60 | |
| AUDJPY | R2: 98.06 S1: 97.16 |
O: 97.52 H: 97.68 L: 96.78 C: 97.55 | |
| NZDJPY | R2: 88.75 S1: 87.95 |
O: 88.27 H: 88.39 L: 87.59 C: 88.31 | |
| CADJPY | R2: 108.69 S1: 107.20 |
O: 108.78 H: 108.82 L: 107.33 C: 108.56 | |
| GBPCHF | R2: 1.1198 S1: 1.1128 |
O: 1.1195 H: 1.1204 L: 1.1134 C: 1.1191 | |
| GBPAUD | R2: 1.9769 S1: 1.9659 |
O: 1.9651 H: 1.9733 L: 1.9623 C: 1.9696 | |
| GBPNZD | R2: 2.1825 S1: 2.1722 |
O: 2.1734 H: 2.1797 L: 2.1694 C: 2.1749 | |
| GBPCAD | R2: 1.7842 S1: 1.7652 |
O: 1.7620 H: 1.7802 L: 1.7612 C: 1.7693 | |
| AUDCHF | R2: 0.5692 S1: 0.5639 |
O: 0.5699 H: 0.5699 L: 0.5646 C: 0.5684 | |
| NZDCHF | R2: 0.5146 S1: 0.5109 |
O: 0.5150 H: 0.5150 L: 0.5113 C: 0.5143 | |
| CADCHF | R2: 0.6335 S1: 0.6252 |
O: 0.6344 H: 0.6345 L: 0.6262 C: 0.6326 | |
| AUDCAD | R2: 0.9046 S1: 0.8975 |
O: 0.8969 H: 0.9035 L: 0.8964 C: 0.8986 | |
| NZDCAD | R2: 0.8195 S1: 0.8122 |
O: 0.8121 H: 0.8183 L: 0.8110 C: 0.8135 | |
| AUDNZD | R2: 1.1057 S1: 1.1019 |
O: 1.1054 H: 1.1070 L: 1.1032 C: 1.1045 | |
Last Updated: Jan 22 03:40 GMT
Based on Bar of Jan 21 21:59 GMT
Based on Bar of Jan 21 21:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0224 | 1.0401 | 1.0236 | 1.0355 | 1.0178 | 1.0271 |
| USDJPY | 154.02 | 157.24 | 157.75 | 158.20 | 154.98 | 156.29 |
| GBPUSD | 1.2030 | 1.2238 | 1.2207 | 1.2307 | 1.2099 | 1.2169 |
| USDCHF | 0.9058 | 0.9174 | 0.9166 | 0.9201 | 0.9085 | 0.9148 |
| AUDUSD | 0.6162 | 0.6278 | 0.6149 | 0.6247 | 0.6131 | 0.6193 |
| NZDUSD | 0.5563 | 0.5672 | 0.5559 | 0.5651 | 0.5542 | 0.5583 |
| USDCAD | 1.4392 | 1.4575 | 1.4427 | 1.4485 | 1.4302 | 1.4481 |
| EURJPY | 158.50 | 161.74 | 161.31 | 162.95 | 159.71 | 160.53 |
| EURGBP | 0.8412 | 0.8481 | 0.8390 | 0.8454 | 0.8385 | 0.8440 |
| EURCHF | 0.9367 | 0.9448 | 0.9381 | 0.9418 | 0.9337 | 0.9397 |
| EURAUD | 1.6442 | 1.6633 | 1.6649 | 1.6676 | 1.6485 | 1.6589 |
| EURNZD | 1.8199 | 1.8430 | 1.8414 | 1.8461 | 1.8230 | 1.8399 |
| EURCAD | 1.4779 | 1.4970 | 1.4769 | 1.4876 | 1.4685 | 1.4873 |
| GBPJPY | 187.92 | 191.62 | 192.44 | 193.04 | 189.34 | 190.19 |
| CHFJPY | 169.03 | 172.04 | 172.15 | 173.24 | 170.23 | 170.83 |
| AUDJPY | 95.49 | 97.38 | 97.00 | 97.96 | 96.07 | 96.80 |
| NZDJPY | 85.95 | 87.99 | 87.70 | 88.73 | 86.69 | 87.25 |
| CADJPY | 106.55 | 109.05 | 109.35 | 110.16 | 107.66 | 107.93 |
| GBPCHF | 1.1044 | 1.1177 | 1.1187 | 1.1221 | 1.1088 | 1.1133 |
| GBPAUD | 1.9494 | 1.9763 | 1.9854 | 1.9870 | 1.9601 | 1.9656 |
| GBPNZD | 2.1602 | 2.1896 | 2.1960 | 2.1996 | 2.1702 | 2.1796 |
| GBPCAD | 1.7540 | 1.7710 | 1.7612 | 1.7629 | 1.7459 | 1.7621 |
| AUDCHF | 0.5645 | 0.5715 | 0.5637 | 0.5697 | 0.5627 | 0.5663 |
| NZDCHF | 0.5095 | 0.5160 | 0.5094 | 0.5147 | 0.5082 | 0.5107 |
| CADCHF | 0.6280 | 0.6352 | 0.6352 | 0.6386 | 0.6314 | 0.6319 |
| AUDCAD | 0.8911 | 0.9025 | 0.8871 | 0.8969 | 0.8855 | 0.8967 |
| NZDCAD | 0.8040 | 0.8132 | 0.8020 | 0.8088 | 0.7996 | 0.8084 |
| AUDNZD | 1.1057 | 1.1139 | 1.1061 | 1.1103 | 1.1021 | 1.1092 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.0401 S1: 1.0224 |
O: 1.0236 H: 1.0355 L: 1.0178 C: 1.0271 | |
| USDJPY | R2: 157.24 S1: 154.02 |
O: 157.75 H: 158.20 L: 154.98 C: 156.29 | |
| GBPUSD | R2: 1.2238 S1: 1.2030 |
O: 1.2207 H: 1.2307 L: 1.2099 C: 1.2169 | |
| USDCHF | R2: 0.9174 S1: 0.9058 |
O: 0.9166 H: 0.9201 L: 0.9085 C: 0.9148 | |
| AUDUSD | R2: 0.6278 S1: 0.6162 |
O: 0.6149 H: 0.6247 L: 0.6131 C: 0.6193 | |
| NZDUSD | R2: 0.5672 S1: 0.5563 |
O: 0.5559 H: 0.5651 L: 0.5542 C: 0.5583 | |
| USDCAD | R2: 1.4575 S1: 1.4392 |
O: 1.4427 H: 1.4485 L: 1.4302 C: 1.4481 | |
| EURJPY | R2: 161.74 S1: 158.50 |
O: 161.31 H: 162.95 L: 159.71 C: 160.53 | |
| EURGBP | R2: 0.8481 S1: 0.8412 |
O: 0.8390 H: 0.8454 L: 0.8385 C: 0.8440 | |
| EURCHF | R2: 0.9448 S1: 0.9367 |
O: 0.9381 H: 0.9418 L: 0.9337 C: 0.9397 | |
| EURAUD | R2: 1.6633 S1: 1.6442 |
O: 1.6649 H: 1.6676 L: 1.6485 C: 1.6589 | |
| EURNZD | R2: 1.8430 S1: 1.8199 |
O: 1.8414 H: 1.8461 L: 1.8230 C: 1.8399 | |
| EURCAD | R2: 1.4970 S1: 1.4779 |
O: 1.4769 H: 1.4876 L: 1.4685 C: 1.4873 | |
| GBPJPY | R2: 191.62 S1: 187.92 |
O: 192.44 H: 193.04 L: 189.34 C: 190.19 | |
| CHFJPY | R2: 172.04 S1: 169.03 |
O: 172.15 H: 173.24 L: 170.23 C: 170.83 | |
| AUDJPY | R2: 97.38 S1: 95.49 |
O: 97.00 H: 97.96 L: 96.07 C: 96.80 | |
| NZDJPY | R2: 87.99 S1: 85.95 |
O: 87.70 H: 88.73 L: 86.69 C: 87.25 | |
| CADJPY | R2: 109.05 S1: 106.55 |
O: 109.35 H: 110.16 L: 107.66 C: 107.93 | |
| GBPCHF | R2: 1.1177 S1: 1.1044 |
O: 1.1187 H: 1.1221 L: 1.1088 C: 1.1133 | |
| GBPAUD | R2: 1.9763 S1: 1.9494 |
O: 1.9854 H: 1.9870 L: 1.9601 C: 1.9656 | |
| GBPNZD | R2: 2.1896 S1: 2.1602 |
O: 2.1960 H: 2.1996 L: 2.1702 C: 2.1796 | |
| GBPCAD | R2: 1.7710 S1: 1.7540 |
O: 1.7612 H: 1.7629 L: 1.7459 C: 1.7621 | |
| AUDCHF | R2: 0.5715 S1: 0.5645 |
O: 0.5637 H: 0.5697 L: 0.5627 C: 0.5663 | |
| NZDCHF | R2: 0.5160 S1: 0.5095 |
O: 0.5094 H: 0.5147 L: 0.5082 C: 0.5107 | |
| CADCHF | R2: 0.6352 S1: 0.6280 |
O: 0.6352 H: 0.6386 L: 0.6314 C: 0.6319 | |
| AUDCAD | R2: 0.9025 S1: 0.8911 |
O: 0.8871 H: 0.8969 L: 0.8855 C: 0.8967 | |
| NZDCAD | R2: 0.8132 S1: 0.8040 |
O: 0.8020 H: 0.8088 L: 0.7996 C: 0.8084 | |
| AUDNZD | R2: 1.1139 S1: 1.1057 |
O: 1.1061 H: 1.1103 L: 1.1021 C: 1.1092 | |
Last Updated: Jan 22 03:40 GMT
Based on Bar of Jan 17 21:59 GMT
Based on Bar of Jan 17 21:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0240 | 1.0527 | 1.0572 | 1.0630 | 1.0343 | 1.0425 |
| USDJPY | 153.26 | 162.93 | 149.59 | 158.32 | 148.65 | 157.87 |
| GBPUSD | 1.2037 | 1.2744 | 1.2734 | 1.2906 | 1.2199 | 1.2581 |
| USDCHF | 0.8877 | 0.9242 | 0.8814 | 0.9101 | 0.8736 | 0.9019 |
| AUDUSD | 0.6042 | 0.6379 | 0.6512 | 0.6516 | 0.6179 | 0.6242 |
| NZDUSD | 0.5457 | 0.5787 | 0.5914 | 0.5918 | 0.5588 | 0.5655 |
| USDCAD | 1.4192 | 1.4670 | 1.3990 | 1.4467 | 1.3989 | 1.4396 |
| EURJPY | 160.39 | 169.12 | 158.48 | 164.91 | 156.18 | 164.60 |
| EURGBP | 0.8088 | 0.8308 | 0.8303 | 0.8329 | 0.8109 | 0.8287 |
| EURCHF | 0.9329 | 0.9543 | 0.9319 | 0.9470 | 0.9256 | 0.9402 |
| EURAUD | 1.6430 | 1.7080 | 1.6237 | 1.6809 | 1.6159 | 1.6701 |
| EURNZD | 1.8112 | 1.8992 | 1.7876 | 1.8668 | 1.7788 | 1.8435 |
| EURCAD | 1.4868 | 1.5204 | 1.4792 | 1.5060 | 1.4724 | 1.5011 |
| GBPJPY | 193.35 | 206.28 | 190.51 | 201.02 | 188.09 | 198.61 |
| CHFJPY | 171.56 | 179.37 | 169.80 | 175.85 | 168.04 | 175.08 |
| AUDJPY | 97.04 | 101.32 | 97.46 | 99.80 | 95.52 | 98.55 |
| NZDJPY | 88.00 | 91.91 | 88.48 | 90.64 | 86.73 | 89.27 |
| CADJPY | 107.72 | 111.93 | 106.98 | 109.97 | 105.76 | 109.68 |
| GBPCHF | 1.1260 | 1.1482 | 1.1224 | 1.1395 | 1.1173 | 1.1346 |
| GBPAUD | 1.9832 | 2.0998 | 1.9554 | 2.0674 | 1.9508 | 2.0156 |
| GBPNZD | 2.1864 | 2.3290 | 2.1535 | 2.2907 | 2.1481 | 2.2247 |
| GBPCAD | 1.7931 | 1.8508 | 1.7815 | 1.8326 | 1.7749 | 1.8112 |
| AUDCHF | 0.5448 | 0.5696 | 0.5740 | 0.5762 | 0.5514 | 0.5629 |
| NZDCHF | 0.4927 | 0.5168 | 0.5212 | 0.5235 | 0.4994 | 0.5100 |
| CADCHF | 0.6097 | 0.6310 | 0.6300 | 0.6357 | 0.6144 | 0.6264 |
| AUDCAD | 0.8821 | 0.9061 | 0.9111 | 0.9135 | 0.8896 | 0.8986 |
| NZDCAD | 0.7744 | 0.8269 | 0.8273 | 0.8397 | 0.7872 | 0.8141 |
| AUDNZD | 1.0990 | 1.1248 | 1.1012 | 1.1200 | 1.0942 | 1.1038 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.0527 S1: 1.0240 |
O: 1.0572 H: 1.0630 L: 1.0343 C: 1.0425 | |
| USDJPY | R2: 162.93 S1: 153.26 |
O: 149.59 H: 158.32 L: 148.65 C: 157.87 | |
| GBPUSD | R2: 1.2744 S1: 1.2037 |
O: 1.2734 H: 1.2906 L: 1.2199 C: 1.2581 | |
| USDCHF | R2: 0.9242 S1: 0.8877 |
O: 0.8814 H: 0.9101 L: 0.8736 C: 0.9019 | |
| AUDUSD | R2: 0.6379 S1: 0.6042 |
O: 0.6512 H: 0.6516 L: 0.6179 C: 0.6242 | |
| NZDUSD | R2: 0.5787 S1: 0.5457 |
O: 0.5914 H: 0.5918 L: 0.5588 C: 0.5655 | |
| USDCAD | R2: 1.4670 S1: 1.4192 |
O: 1.3990 H: 1.4467 L: 1.3989 C: 1.4396 | |
| EURJPY | R2: 169.12 S1: 160.39 |
O: 158.48 H: 164.91 L: 156.18 C: 164.60 | |
| EURGBP | R2: 0.8308 S1: 0.8088 |
O: 0.8303 H: 0.8329 L: 0.8109 C: 0.8287 | |
| EURCHF | R2: 0.9543 S1: 0.9329 |
O: 0.9319 H: 0.9470 L: 0.9256 C: 0.9402 | |
| EURAUD | R2: 1.7080 S1: 1.6430 |
O: 1.6237 H: 1.6809 L: 1.6159 C: 1.6701 | |
| EURNZD | R2: 1.8992 S1: 1.8112 |
O: 1.7876 H: 1.8668 L: 1.7788 C: 1.8435 | |
| EURCAD | R2: 1.5204 S1: 1.4868 |
O: 1.4792 H: 1.5060 L: 1.4724 C: 1.5011 | |
| GBPJPY | R2: 206.28 S1: 193.35 |
O: 190.51 H: 201.02 L: 188.09 C: 198.61 | |
| CHFJPY | R2: 179.37 S1: 171.56 |
O: 169.80 H: 175.85 L: 168.04 C: 175.08 | |
| AUDJPY | R2: 101.32 S1: 97.04 |
O: 97.46 H: 99.80 L: 95.52 C: 98.55 | |
| NZDJPY | R2: 91.91 S1: 88.00 |
O: 88.48 H: 90.64 L: 86.73 C: 89.27 | |
| CADJPY | R2: 111.93 S1: 107.72 |
O: 106.98 H: 109.97 L: 105.76 C: 109.68 | |
| GBPCHF | R2: 1.1482 S1: 1.1260 |
O: 1.1224 H: 1.1395 L: 1.1173 C: 1.1346 | |
| GBPAUD | R2: 2.0998 S1: 1.9832 |
O: 1.9554 H: 2.0674 L: 1.9508 C: 2.0156 | |
| GBPNZD | R2: 2.3290 S1: 2.1864 |
O: 2.1535 H: 2.2907 L: 2.1481 C: 2.2247 | |
| GBPCAD | R2: 1.8508 S1: 1.7931 |
O: 1.7815 H: 1.8326 L: 1.7749 C: 1.8112 | |
| AUDCHF | R2: 0.5696 S1: 0.5448 |
O: 0.5740 H: 0.5762 L: 0.5514 C: 0.5629 | |
| NZDCHF | R2: 0.5168 S1: 0.4927 |
O: 0.5212 H: 0.5235 L: 0.4994 C: 0.5100 | |
| CADCHF | R2: 0.6310 S1: 0.6097 |
O: 0.6300 H: 0.6357 L: 0.6144 C: 0.6264 | |
| AUDCAD | R2: 0.9061 S1: 0.8821 |
O: 0.9111 H: 0.9135 L: 0.8896 C: 0.8986 | |
| NZDCAD | R2: 0.8269 S1: 0.7744 |
O: 0.8273 H: 0.8397 L: 0.7872 C: 0.8141 | |
| AUDNZD | R2: 1.1248 S1: 1.0990 |
O: 1.1012 H: 1.1200 L: 1.0942 C: 1.1038 | |
Last Updated: Jan 22 03:40 GMT
Based on Bar of Dec 31 21:59 GMT
Based on Bar of Dec 31 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0409 | 1.0416 | 1.0406 | 1.0414 |
| USDJPY | 155.69 | 155.77 | 155.63 | 155.75 |
| GBPUSD | 1.2332 | 1.2340 | 1.2329 | 1.2337 |
| USDCHF | 0.9068 | 0.9069 | 0.9064 | 0.9066 |
| AUDUSD | 0.6263 | 0.6270 | 0.6261 | 0.6268 |
| NZDUSD | 0.5655 | 0.5657 | 0.5650 | 0.5655 |
| USDCAD | 1.4337 | 1.4341 | 1.4328 | 1.4330 |
| EURJPY | 162.07 | 162.21 | 162.03 | 162.18 |
| EURGBP | 0.8441 | 0.8443 | 0.8439 | 0.8442 |
| EURCHF | 0.9439 | 0.9442 | 0.9437 | 0.9442 |
| EURAUD | 1.6620 | 1.6625 | 1.6609 | 1.6614 |
| EURNZD | 1.8409 | 1.8424 | 1.8405 | 1.8415 |
| EURCAD | 1.4924 | 1.4928 | 1.4921 | 1.4923 |
| GBPJPY | 192.01 | 192.15 | 191.96 | 192.14 |
| CHFJPY | 171.71 | 171.81 | 171.68 | 171.79 |
| AUDJPY | 97.51 | 97.63 | 97.49 | 97.62 |
| NZDJPY | 88.04 | 88.08 | 87.98 | 88.08 |
| CADJPY | 108.60 | 108.70 | 108.57 | 108.69 |
| GBPCHF | 1.1182 | 1.1186 | 1.1181 | 1.1184 |
| GBPAUD | 1.9690 | 1.9698 | 1.9678 | 1.9683 |
| GBPNZD | 2.1809 | 2.1829 | 2.1806 | 2.1815 |
| GBPCAD | 1.7681 | 1.7686 | 1.7676 | 1.7678 |
| AUDCHF | 0.5679 | 0.5684 | 0.5678 | 0.5683 |
| NZDCHF | 0.5127 | 0.5128 | 0.5124 | 0.5127 |
| CADCHF | 0.6325 | 0.6327 | 0.6324 | 0.6327 |
| AUDCAD | 0.8980 | 0.8985 | 0.8976 | 0.8982 |
| NZDCAD | 0.8107 | 0.8109 | 0.8099 | 0.8103 |
| AUDNZD | 1.1076 | 1.1086 | 1.1076 | 1.1084 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.0409 H: 1.0416 L: 1.0406 C: 1.0414 | ||
| USDJPY | O: 155.69 H: 155.77 L: 155.63 C: 155.75 | ||
| GBPUSD | O: 1.2332 H: 1.2340 L: 1.2329 C: 1.2337 | ||
| USDCHF | O: 0.9068 H: 0.9069 L: 0.9064 C: 0.9066 | ||
| AUDUSD | O: 0.6263 H: 0.6270 L: 0.6261 C: 0.6268 | ||
| NZDUSD | O: 0.5655 H: 0.5657 L: 0.5650 C: 0.5655 | ||
| USDCAD | O: 1.4337 H: 1.4341 L: 1.4328 C: 1.4330 | ||
| EURJPY | O: 162.07 H: 162.21 L: 162.03 C: 162.18 | ||
| EURGBP | O: 0.8441 H: 0.8443 L: 0.8439 C: 0.8442 | ||
| EURCHF | O: 0.9439 H: 0.9442 L: 0.9437 C: 0.9442 | ||
| EURAUD | O: 1.6620 H: 1.6625 L: 1.6609 C: 1.6614 | ||
| EURNZD | O: 1.8409 H: 1.8424 L: 1.8405 C: 1.8415 | ||
| EURCAD | O: 1.4924 H: 1.4928 L: 1.4921 C: 1.4923 | ||
| GBPJPY | O: 192.01 H: 192.15 L: 191.96 C: 192.14 | ||
| CHFJPY | O: 171.71 H: 171.81 L: 171.68 C: 171.79 | ||
| AUDJPY | O: 97.51 H: 97.63 L: 97.49 C: 97.62 | ||
| NZDJPY | O: 88.04 H: 88.08 L: 87.98 C: 88.08 | ||
| CADJPY | O: 108.60 H: 108.70 L: 108.57 C: 108.69 | ||
| GBPCHF | O: 1.1182 H: 1.1186 L: 1.1181 C: 1.1184 | ||
| GBPAUD | O: 1.9690 H: 1.9698 L: 1.9678 C: 1.9683 | ||
| GBPNZD | O: 2.1809 H: 2.1829 L: 2.1806 C: 2.1815 | ||
| GBPCAD | O: 1.7681 H: 1.7686 L: 1.7676 C: 1.7678 | ||
| AUDCHF | O: 0.5679 H: 0.5684 L: 0.5678 C: 0.5683 | ||
| NZDCHF | O: 0.5127 H: 0.5128 L: 0.5124 C: 0.5127 | ||
| CADCHF | O: 0.6325 H: 0.6327 L: 0.6324 C: 0.6327 | ||
| AUDCAD | O: 0.8980 H: 0.8985 L: 0.8976 C: 0.8982 | ||
| NZDCAD | O: 0.8107 H: 0.8109 L: 0.8099 C: 0.8103 | ||
| AUDNZD | O: 1.1076 H: 1.1086 L: 1.1076 C: 1.1084 | ||
Last Updated: Jan 22 03:40 GMT
Based on Bar of Jan 22 03:00 GMT
Based on Bar of Jan 22 03:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0428 | 1.0436 | 1.0393 | 1.0410 |
| USDJPY | 155.50 | 155.83 | 155.35 | 155.69 |
| GBPUSD | 1.2351 | 1.2357 | 1.2323 | 1.2333 |
| USDCHF | 0.9059 | 0.9084 | 0.9050 | 0.9067 |
| AUDUSD | 0.6275 | 0.6278 | 0.6256 | 0.6263 |
| NZDUSD | 0.5677 | 0.5683 | 0.5654 | 0.5655 |
| USDCAD | 1.4321 | 1.4351 | 1.4317 | 1.4337 |
| EURJPY | 161.80 | 162.25 | 161.63 | 162.07 |
| EURGBP | 0.8449 | 0.8456 | 0.8432 | 0.8441 |
| EURCHF | 0.9433 | 0.9450 | 0.9429 | 0.9439 |
| EURAUD | 1.6623 | 1.6676 | 1.6604 | 1.6620 |
| EURNZD | 1.8365 | 1.8411 | 1.8353 | 1.8409 |
| EURCAD | 1.4938 | 1.4946 | 1.4912 | 1.4924 |
| GBPJPY | 191.90 | 192.29 | 191.68 | 192.00 |
| CHFJPY | 171.60 | 171.85 | 171.24 | 171.70 |
| AUDJPY | 97.52 | 97.61 | 97.43 | 97.51 |
| NZDJPY | 88.27 | 88.35 | 88.01 | 88.04 |
| CADJPY | 108.52 | 108.68 | 108.47 | 108.59 |
| GBPCHF | 1.1194 | 1.1202 | 1.1178 | 1.1182 |
| GBPAUD | 1.9679 | 1.9713 | 1.9669 | 1.9690 |
| GBPNZD | 2.1742 | 2.1814 | 2.1733 | 2.1809 |
| GBPCAD | 1.7684 | 1.7701 | 1.7674 | 1.7681 |
| AUDCHF | 0.5684 | 0.5686 | 0.5674 | 0.5679 |
| NZDCHF | 0.5143 | 0.5153 | 0.5127 | 0.5127 |
| CADCHF | 0.6330 | 0.6334 | 0.6317 | 0.6325 |
| AUDCAD | 0.8987 | 0.8990 | 0.8974 | 0.8980 |
| NZDCAD | 0.8135 | 0.8142 | 0.8107 | 0.8107 |
| AUDNZD | 1.1054 | 1.1078 | 1.1042 | 1.1076 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.0428 H: 1.0436 L: 1.0393 C: 1.0410 | ||
| USDJPY | O: 155.50 H: 155.83 L: 155.35 C: 155.69 | ||
| GBPUSD | O: 1.2351 H: 1.2357 L: 1.2323 C: 1.2333 | ||
| USDCHF | O: 0.9059 H: 0.9084 L: 0.9050 C: 0.9067 | ||
| AUDUSD | O: 0.6275 H: 0.6278 L: 0.6256 C: 0.6263 | ||
| NZDUSD | O: 0.5677 H: 0.5683 L: 0.5654 C: 0.5655 | ||
| USDCAD | O: 1.4321 H: 1.4351 L: 1.4317 C: 1.4337 | ||
| EURJPY | O: 161.80 H: 162.25 L: 161.63 C: 162.07 | ||
| EURGBP | O: 0.8449 H: 0.8456 L: 0.8432 C: 0.8441 | ||
| EURCHF | O: 0.9433 H: 0.9450 L: 0.9429 C: 0.9439 | ||
| EURAUD | O: 1.6623 H: 1.6676 L: 1.6604 C: 1.6620 | ||
| EURNZD | O: 1.8365 H: 1.8411 L: 1.8353 C: 1.8409 | ||
| EURCAD | O: 1.4938 H: 1.4946 L: 1.4912 C: 1.4924 | ||
| GBPJPY | O: 191.90 H: 192.29 L: 191.68 C: 192.00 | ||
| CHFJPY | O: 171.60 H: 171.85 L: 171.24 C: 171.70 | ||
| AUDJPY | O: 97.52 H: 97.61 L: 97.43 C: 97.51 | ||
| NZDJPY | O: 88.27 H: 88.35 L: 88.01 C: 88.04 | ||
| CADJPY | O: 108.52 H: 108.68 L: 108.47 C: 108.59 | ||
| GBPCHF | O: 1.1194 H: 1.1202 L: 1.1178 C: 1.1182 | ||
| GBPAUD | O: 1.9679 H: 1.9713 L: 1.9669 C: 1.9690 | ||
| GBPNZD | O: 2.1742 H: 2.1814 L: 2.1733 C: 2.1809 | ||
| GBPCAD | O: 1.7684 H: 1.7701 L: 1.7674 C: 1.7681 | ||
| AUDCHF | O: 0.5684 H: 0.5686 L: 0.5674 C: 0.5679 | ||
| NZDCHF | O: 0.5143 H: 0.5153 L: 0.5127 C: 0.5127 | ||
| CADCHF | O: 0.6330 H: 0.6334 L: 0.6317 C: 0.6325 | ||
| AUDCAD | O: 0.8987 H: 0.8990 L: 0.8974 C: 0.8980 | ||
| NZDCAD | O: 0.8135 H: 0.8142 L: 0.8107 C: 0.8107 | ||
| AUDNZD | O: 1.1054 H: 1.1078 L: 1.1042 C: 1.1076 | ||
Last Updated: Jan 22 03:40 GMT
Based on Bar of Jan 22 02:00 GMT
Based on Bar of Jan 22 02:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0416 | 1.0435 | 1.0342 | 1.0427 |
| USDJPY | 155.64 | 156.24 | 154.78 | 155.51 |
| GBPUSD | 1.2328 | 1.2360 | 1.2229 | 1.2351 |
| USDCHF | 0.9067 | 0.9122 | 0.9052 | 0.9057 |
| AUDUSD | 0.6275 | 0.6289 | 0.6208 | 0.6273 |
| NZDUSD | 0.5672 | 0.5689 | 0.5617 | 0.5679 |
| USDCAD | 1.4307 | 1.4517 | 1.4289 | 1.4324 |
| EURJPY | 162.09 | 162.23 | 160.96 | 162.11 |
| EURGBP | 0.8448 | 0.8463 | 0.8438 | 0.8439 |
| EURCHF | 0.9420 | 0.9458 | 0.9413 | 0.9445 |
| EURAUD | 1.6602 | 1.6683 | 1.6586 | 1.6621 |
| EURNZD | 1.8397 | 1.8421 | 1.8335 | 1.8360 |
| EURCAD | 1.4887 | 1.5052 | 1.4887 | 1.4935 |
| GBPJPY | 191.65 | 192.20 | 190.48 | 192.04 |
| CHFJPY | 171.63 | 171.86 | 170.69 | 171.60 |
| AUDJPY | 97.52 | 97.68 | 96.78 | 97.55 |
| NZDJPY | 88.27 | 88.39 | 87.59 | 88.31 |
| CADJPY | 108.78 | 108.82 | 107.33 | 108.56 |
| GBPCHF | 1.1195 | 1.1204 | 1.1134 | 1.1191 |
| GBPAUD | 1.9651 | 1.9733 | 1.9623 | 1.9696 |
| GBPNZD | 2.1734 | 2.1797 | 2.1694 | 2.1749 |
| GBPCAD | 1.7620 | 1.7802 | 1.7612 | 1.7693 |
| AUDCHF | 0.5699 | 0.5699 | 0.5646 | 0.5684 |
| NZDCHF | 0.5150 | 0.5150 | 0.5113 | 0.5143 |
| CADCHF | 0.6344 | 0.6345 | 0.6262 | 0.6326 |
| AUDCAD | 0.8969 | 0.9035 | 0.8964 | 0.8986 |
| NZDCAD | 0.8121 | 0.8183 | 0.8110 | 0.8135 |
| AUDNZD | 1.1054 | 1.1070 | 1.1032 | 1.1045 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.0416 H: 1.0435 L: 1.0342 C: 1.0427 | ||
| USDJPY | O: 155.64 H: 156.24 L: 154.78 C: 155.51 | ||
| GBPUSD | O: 1.2328 H: 1.2360 L: 1.2229 C: 1.2351 | ||
| USDCHF | O: 0.9067 H: 0.9122 L: 0.9052 C: 0.9057 | ||
| AUDUSD | O: 0.6275 H: 0.6289 L: 0.6208 C: 0.6273 | ||
| NZDUSD | O: 0.5672 H: 0.5689 L: 0.5617 C: 0.5679 | ||
| USDCAD | O: 1.4307 H: 1.4517 L: 1.4289 C: 1.4324 | ||
| EURJPY | O: 162.09 H: 162.23 L: 160.96 C: 162.11 | ||
| EURGBP | O: 0.8448 H: 0.8463 L: 0.8438 C: 0.8439 | ||
| EURCHF | O: 0.9420 H: 0.9458 L: 0.9413 C: 0.9445 | ||
| EURAUD | O: 1.6602 H: 1.6683 L: 1.6586 C: 1.6621 | ||
| EURNZD | O: 1.8397 H: 1.8421 L: 1.8335 C: 1.8360 | ||
| EURCAD | O: 1.4887 H: 1.5052 L: 1.4887 C: 1.4935 | ||
| GBPJPY | O: 191.65 H: 192.20 L: 190.48 C: 192.04 | ||
| CHFJPY | O: 171.63 H: 171.86 L: 170.69 C: 171.60 | ||
| AUDJPY | O: 97.52 H: 97.68 L: 96.78 C: 97.55 | ||
| NZDJPY | O: 88.27 H: 88.39 L: 87.59 C: 88.31 | ||
| CADJPY | O: 108.78 H: 108.82 L: 107.33 C: 108.56 | ||
| GBPCHF | O: 1.1195 H: 1.1204 L: 1.1134 C: 1.1191 | ||
| GBPAUD | O: 1.9651 H: 1.9733 L: 1.9623 C: 1.9696 | ||
| GBPNZD | O: 2.1734 H: 2.1797 L: 2.1694 C: 2.1749 | ||
| GBPCAD | O: 1.7620 H: 1.7802 L: 1.7612 C: 1.7693 | ||
| AUDCHF | O: 0.5699 H: 0.5699 L: 0.5646 C: 0.5684 | ||
| NZDCHF | O: 0.5150 H: 0.5150 L: 0.5113 C: 0.5143 | ||
| CADCHF | O: 0.6344 H: 0.6345 L: 0.6262 C: 0.6326 | ||
| AUDCAD | O: 0.8969 H: 0.9035 L: 0.8964 C: 0.8986 | ||
| NZDCAD | O: 0.8121 H: 0.8183 L: 0.8110 C: 0.8135 | ||
| AUDNZD | O: 1.1054 H: 1.1070 L: 1.1032 C: 1.1045 | ||
Last Updated: Jan 22 03:40 GMT
Based on Bar of Jan 21 21:59 GMT
Based on Bar of Jan 21 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0236 | 1.0355 | 1.0178 | 1.0271 |
| USDJPY | 157.75 | 158.20 | 154.98 | 156.29 |
| GBPUSD | 1.2207 | 1.2307 | 1.2099 | 1.2169 |
| USDCHF | 0.9166 | 0.9201 | 0.9085 | 0.9148 |
| AUDUSD | 0.6149 | 0.6247 | 0.6131 | 0.6193 |
| NZDUSD | 0.5559 | 0.5651 | 0.5542 | 0.5583 |
| USDCAD | 1.4427 | 1.4485 | 1.4302 | 1.4481 |
| EURJPY | 161.31 | 162.95 | 159.71 | 160.53 |
| EURGBP | 0.8390 | 0.8454 | 0.8385 | 0.8440 |
| EURCHF | 0.9381 | 0.9418 | 0.9337 | 0.9397 |
| EURAUD | 1.6649 | 1.6676 | 1.6485 | 1.6589 |
| EURNZD | 1.8414 | 1.8461 | 1.8230 | 1.8399 |
| EURCAD | 1.4769 | 1.4876 | 1.4685 | 1.4873 |
| GBPJPY | 192.44 | 193.04 | 189.34 | 190.19 |
| CHFJPY | 172.15 | 173.24 | 170.23 | 170.83 |
| AUDJPY | 97.00 | 97.96 | 96.07 | 96.80 |
| NZDJPY | 87.70 | 88.73 | 86.69 | 87.25 |
| CADJPY | 109.35 | 110.16 | 107.66 | 107.93 |
| GBPCHF | 1.1187 | 1.1221 | 1.1088 | 1.1133 |
| GBPAUD | 1.9854 | 1.9870 | 1.9601 | 1.9656 |
| GBPNZD | 2.1960 | 2.1996 | 2.1702 | 2.1796 |
| GBPCAD | 1.7612 | 1.7629 | 1.7459 | 1.7621 |
| AUDCHF | 0.5637 | 0.5697 | 0.5627 | 0.5663 |
| NZDCHF | 0.5094 | 0.5147 | 0.5082 | 0.5107 |
| CADCHF | 0.6352 | 0.6386 | 0.6314 | 0.6319 |
| AUDCAD | 0.8871 | 0.8969 | 0.8855 | 0.8967 |
| NZDCAD | 0.8020 | 0.8088 | 0.7996 | 0.8084 |
| AUDNZD | 1.1061 | 1.1103 | 1.1021 | 1.1092 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.0236 H: 1.0355 L: 1.0178 C: 1.0271 | ||
| USDJPY | O: 157.75 H: 158.20 L: 154.98 C: 156.29 | ||
| GBPUSD | O: 1.2207 H: 1.2307 L: 1.2099 C: 1.2169 | ||
| USDCHF | O: 0.9166 H: 0.9201 L: 0.9085 C: 0.9148 | ||
| AUDUSD | O: 0.6149 H: 0.6247 L: 0.6131 C: 0.6193 | ||
| NZDUSD | O: 0.5559 H: 0.5651 L: 0.5542 C: 0.5583 | ||
| USDCAD | O: 1.4427 H: 1.4485 L: 1.4302 C: 1.4481 | ||
| EURJPY | O: 161.31 H: 162.95 L: 159.71 C: 160.53 | ||
| EURGBP | O: 0.8390 H: 0.8454 L: 0.8385 C: 0.8440 | ||
| EURCHF | O: 0.9381 H: 0.9418 L: 0.9337 C: 0.9397 | ||
| EURAUD | O: 1.6649 H: 1.6676 L: 1.6485 C: 1.6589 | ||
| EURNZD | O: 1.8414 H: 1.8461 L: 1.8230 C: 1.8399 | ||
| EURCAD | O: 1.4769 H: 1.4876 L: 1.4685 C: 1.4873 | ||
| GBPJPY | O: 192.44 H: 193.04 L: 189.34 C: 190.19 | ||
| CHFJPY | O: 172.15 H: 173.24 L: 170.23 C: 170.83 | ||
| AUDJPY | O: 97.00 H: 97.96 L: 96.07 C: 96.80 | ||
| NZDJPY | O: 87.70 H: 88.73 L: 86.69 C: 87.25 | ||
| CADJPY | O: 109.35 H: 110.16 L: 107.66 C: 107.93 | ||
| GBPCHF | O: 1.1187 H: 1.1221 L: 1.1088 C: 1.1133 | ||
| GBPAUD | O: 1.9854 H: 1.9870 L: 1.9601 C: 1.9656 | ||
| GBPNZD | O: 2.1960 H: 2.1996 L: 2.1702 C: 2.1796 | ||
| GBPCAD | O: 1.7612 H: 1.7629 L: 1.7459 C: 1.7621 | ||
| AUDCHF | O: 0.5637 H: 0.5697 L: 0.5627 C: 0.5663 | ||
| NZDCHF | O: 0.5094 H: 0.5147 L: 0.5082 C: 0.5107 | ||
| CADCHF | O: 0.6352 H: 0.6386 L: 0.6314 C: 0.6319 | ||
| AUDCAD | O: 0.8871 H: 0.8969 L: 0.8855 C: 0.8967 | ||
| NZDCAD | O: 0.8020 H: 0.8088 L: 0.7996 C: 0.8084 | ||
| AUDNZD | O: 1.1061 H: 1.1103 L: 1.1021 C: 1.1092 | ||
Last Updated: Jan 22 03:40 GMT
Based on Bar of Jan 17 21:59 GMT
Based on Bar of Jan 17 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0572 | 1.0630 | 1.0343 | 1.0425 |
| USDJPY | 149.59 | 158.32 | 148.65 | 157.87 |
| GBPUSD | 1.2734 | 1.2906 | 1.2199 | 1.2581 |
| USDCHF | 0.8814 | 0.9101 | 0.8736 | 0.9019 |
| AUDUSD | 0.6512 | 0.6516 | 0.6179 | 0.6242 |
| NZDUSD | 0.5914 | 0.5918 | 0.5588 | 0.5655 |
| USDCAD | 1.3990 | 1.4467 | 1.3989 | 1.4396 |
| EURJPY | 158.48 | 164.91 | 156.18 | 164.60 |
| EURGBP | 0.8303 | 0.8329 | 0.8109 | 0.8287 |
| EURCHF | 0.9319 | 0.9470 | 0.9256 | 0.9402 |
| EURAUD | 1.6237 | 1.6809 | 1.6159 | 1.6701 |
| EURNZD | 1.7876 | 1.8668 | 1.7788 | 1.8435 |
| EURCAD | 1.4792 | 1.5060 | 1.4724 | 1.5011 |
| GBPJPY | 190.51 | 201.02 | 188.09 | 198.61 |
| CHFJPY | 169.80 | 175.85 | 168.04 | 175.08 |
| AUDJPY | 97.46 | 99.80 | 95.52 | 98.55 |
| NZDJPY | 88.48 | 90.64 | 86.73 | 89.27 |
| CADJPY | 106.98 | 109.97 | 105.76 | 109.68 |
| GBPCHF | 1.1224 | 1.1395 | 1.1173 | 1.1346 |
| GBPAUD | 1.9554 | 2.0674 | 1.9508 | 2.0156 |
| GBPNZD | 2.1535 | 2.2907 | 2.1481 | 2.2247 |
| GBPCAD | 1.7815 | 1.8326 | 1.7749 | 1.8112 |
| AUDCHF | 0.5740 | 0.5762 | 0.5514 | 0.5629 |
| NZDCHF | 0.5212 | 0.5235 | 0.4994 | 0.5100 |
| CADCHF | 0.6300 | 0.6357 | 0.6144 | 0.6264 |
| AUDCAD | 0.9111 | 0.9135 | 0.8896 | 0.8986 |
| NZDCAD | 0.8273 | 0.8397 | 0.7872 | 0.8141 |
| AUDNZD | 1.1012 | 1.1200 | 1.0942 | 1.1038 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.0572 H: 1.0630 L: 1.0343 C: 1.0425 | ||
| USDJPY | O: 149.59 H: 158.32 L: 148.65 C: 157.87 | ||
| GBPUSD | O: 1.2734 H: 1.2906 L: 1.2199 C: 1.2581 | ||
| USDCHF | O: 0.8814 H: 0.9101 L: 0.8736 C: 0.9019 | ||
| AUDUSD | O: 0.6512 H: 0.6516 L: 0.6179 C: 0.6242 | ||
| NZDUSD | O: 0.5914 H: 0.5918 L: 0.5588 C: 0.5655 | ||
| USDCAD | O: 1.3990 H: 1.4467 L: 1.3989 C: 1.4396 | ||
| EURJPY | O: 158.48 H: 164.91 L: 156.18 C: 164.60 | ||
| EURGBP | O: 0.8303 H: 0.8329 L: 0.8109 C: 0.8287 | ||
| EURCHF | O: 0.9319 H: 0.9470 L: 0.9256 C: 0.9402 | ||
| EURAUD | O: 1.6237 H: 1.6809 L: 1.6159 C: 1.6701 | ||
| EURNZD | O: 1.7876 H: 1.8668 L: 1.7788 C: 1.8435 | ||
| EURCAD | O: 1.4792 H: 1.5060 L: 1.4724 C: 1.5011 | ||
| GBPJPY | O: 190.51 H: 201.02 L: 188.09 C: 198.61 | ||
| CHFJPY | O: 169.80 H: 175.85 L: 168.04 C: 175.08 | ||
| AUDJPY | O: 97.46 H: 99.80 L: 95.52 C: 98.55 | ||
| NZDJPY | O: 88.48 H: 90.64 L: 86.73 C: 89.27 | ||
| CADJPY | O: 106.98 H: 109.97 L: 105.76 C: 109.68 | ||
| GBPCHF | O: 1.1224 H: 1.1395 L: 1.1173 C: 1.1346 | ||
| GBPAUD | O: 1.9554 H: 2.0674 L: 1.9508 C: 2.0156 | ||
| GBPNZD | O: 2.1535 H: 2.2907 L: 2.1481 C: 2.2247 | ||
| GBPCAD | O: 1.7815 H: 1.8326 L: 1.7749 C: 1.8112 | ||
| AUDCHF | O: 0.5740 H: 0.5762 L: 0.5514 C: 0.5629 | ||
| NZDCHF | O: 0.5212 H: 0.5235 L: 0.4994 C: 0.5100 | ||
| CADCHF | O: 0.6300 H: 0.6357 L: 0.6144 C: 0.6264 | ||
| AUDCAD | O: 0.9111 H: 0.9135 L: 0.8896 C: 0.8986 | ||
| NZDCAD | O: 0.8273 H: 0.8397 L: 0.7872 C: 0.8141 | ||
| AUDNZD | O: 1.1012 H: 1.1200 L: 1.0942 C: 1.1038 | ||
Last Updated: Jan 22 03:40 GMT
Based on Bar of Dec 31 21:59 GMT
Based on Bar of Dec 31 21:59 GMT
