DeMark's Pivot Points
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0543 | 1.0549 | 1.0551 | 1.0552 | 1.0546 | 1.0547 |
| USDJPY | 155.11 | 155.34 | 155.05 | 155.26 | 155.03 | 155.19 |
| GBPUSD | 1.2647 | 1.2653 | 1.2654 | 1.2655 | 1.2649 | 1.2651 |
| USDCHF | 0.8830 | 0.8835 | 0.8828 | 0.8833 | 0.8828 | 0.8832 |
| AUDUSD | 0.6507 | 0.6515 | 0.6517 | 0.6519 | 0.6511 | 0.6511 |
| NZDUSD | 0.5865 | 0.5874 | 0.5878 | 0.5879 | 0.5870 | 0.5870 |
| USDCAD | 1.3967 | 1.3975 | 1.3965 | 1.3971 | 1.3964 | 1.3971 |
| EURJPY | 163.61 | 163.82 | 163.60 | 163.77 | 163.56 | 163.67 |
| EURGBP | 0.8336 | 0.8337 | 0.8338 | 0.8338 | 0.8337 | 0.8337 |
| EURCHF | 1.3972 | 1.3975 | 0.9315 | 0.9316 | 0.9313 | 0.9315 |
| EURAUD | 1.6191 | 1.6204 | 1.6192 | 1.6198 | 1.6185 | 1.6198 |
| EURNZD | 1.7957 | 1.7976 | 1.7950 | 1.7967 | 1.7948 | 1.7966 |
| EURCAD | 2.2098 | 2.2104 | 1.4734 | 1.4735 | 1.4729 | 1.4734 |
| GBPJPY | 196.25 | 196.50 | 196.22 | 196.43 | 196.18 | 196.32 |
| CHFJPY | 175.66 | 175.87 | 175.63 | 175.81 | 175.60 | 175.72 |
| AUDJPY | 151.55 | 151.69 | 101.05 | 101.14 | 101.00 | 101.05 |
| NZDJPY | 91.03 | 91.15 | 91.15 | 91.20 | 91.08 | 91.10 |
| CADJPY | 111.06 | 111.21 | 111.04 | 111.17 | 111.02 | 111.09 |
| GBPCHF | 1.6757 | 1.6760 | 1.1172 | 1.1174 | 1.1171 | 1.1172 |
| GBPAUD | 1.9421 | 1.9436 | 1.9420 | 1.9429 | 1.9413 | 1.9428 |
| GBPNZD | 2.1538 | 2.1561 | 2.1528 | 2.1550 | 2.1527 | 2.1549 |
| GBPCAD | 1.7670 | 1.7675 | 1.7671 | 1.7673 | 1.7668 | 1.7672 |
| AUDCHF | 0.5748 | 0.5753 | 0.5753 | 0.5755 | 0.5750 | 0.5751 |
| NZDCHF | 0.5181 | 0.5188 | 0.5189 | 0.5190 | 0.5184 | 0.5185 |
| CADCHF | 0.9482 | 0.9485 | 0.6322 | 0.6324 | 0.6321 | 0.6322 |
| AUDCAD | 0.9093 | 0.9100 | 0.9100 | 0.9102 | 0.9095 | 0.9097 |
| NZDCAD | 0.8197 | 0.8205 | 0.8208 | 0.8209 | 0.8201 | 0.8201 |
| AUDNZD | 1.1089 | 1.1096 | 1.1086 | 1.1093 | 1.1086 | 1.1092 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.0549 S1: 1.0543 |
O: 1.0551 H: 1.0552 L: 1.0546 C: 1.0547 | |
| USDJPY | R2: 155.34 S1: 155.11 |
O: 155.05 H: 155.26 L: 155.03 C: 155.19 | |
| GBPUSD | R2: 1.2653 S1: 1.2647 |
O: 1.2654 H: 1.2655 L: 1.2649 C: 1.2651 | |
| USDCHF | R2: 0.8835 S1: 0.8830 |
O: 0.8828 H: 0.8833 L: 0.8828 C: 0.8832 | |
| AUDUSD | R2: 0.6515 S1: 0.6507 |
O: 0.6517 H: 0.6519 L: 0.6511 C: 0.6511 | |
| NZDUSD | R2: 0.5874 S1: 0.5865 |
O: 0.5878 H: 0.5879 L: 0.5870 C: 0.5870 | |
| USDCAD | R2: 1.3975 S1: 1.3967 |
O: 1.3965 H: 1.3971 L: 1.3964 C: 1.3971 | |
| EURJPY | R2: 163.82 S1: 163.61 |
O: 163.60 H: 163.77 L: 163.56 C: 163.67 | |
| EURGBP | R2: 0.8337 S1: 0.8336 |
O: 0.8338 H: 0.8338 L: 0.8337 C: 0.8337 | |
| EURCHF | R2: 1.3975 S1: 1.3972 |
O: 0.9315 H: 0.9316 L: 0.9313 C: 0.9315 | |
| EURAUD | R2: 1.6204 S1: 1.6191 |
O: 1.6192 H: 1.6198 L: 1.6185 C: 1.6198 | |
| EURNZD | R2: 1.7976 S1: 1.7957 |
O: 1.7950 H: 1.7967 L: 1.7948 C: 1.7966 | |
| EURCAD | R2: 2.2104 S1: 2.2098 |
O: 1.4734 H: 1.4735 L: 1.4729 C: 1.4734 | |
| GBPJPY | R2: 196.50 S1: 196.25 |
O: 196.22 H: 196.43 L: 196.18 C: 196.32 | |
| CHFJPY | R2: 175.87 S1: 175.66 |
O: 175.63 H: 175.81 L: 175.60 C: 175.72 | |
| AUDJPY | R2: 151.69 S1: 151.55 |
O: 101.05 H: 101.14 L: 101.00 C: 101.05 | |
| NZDJPY | R2: 91.15 S1: 91.03 |
O: 91.15 H: 91.20 L: 91.08 C: 91.10 | |
| CADJPY | R2: 111.21 S1: 111.06 |
O: 111.04 H: 111.17 L: 111.02 C: 111.09 | |
| GBPCHF | R2: 1.6760 S1: 1.6757 |
O: 1.1172 H: 1.1174 L: 1.1171 C: 1.1172 | |
| GBPAUD | R2: 1.9436 S1: 1.9421 |
O: 1.9420 H: 1.9429 L: 1.9413 C: 1.9428 | |
| GBPNZD | R2: 2.1561 S1: 2.1538 |
O: 2.1528 H: 2.1550 L: 2.1527 C: 2.1549 | |
| GBPCAD | R2: 1.7675 S1: 1.7670 |
O: 1.7671 H: 1.7673 L: 1.7668 C: 1.7672 | |
| AUDCHF | R2: 0.5753 S1: 0.5748 |
O: 0.5753 H: 0.5755 L: 0.5750 C: 0.5751 | |
| NZDCHF | R2: 0.5188 S1: 0.5181 |
O: 0.5189 H: 0.5190 L: 0.5184 C: 0.5185 | |
| CADCHF | R2: 0.9485 S1: 0.9482 |
O: 0.6322 H: 0.6324 L: 0.6321 C: 0.6322 | |
| AUDCAD | R2: 0.9100 S1: 0.9093 |
O: 0.9100 H: 0.9102 L: 0.9095 C: 0.9097 | |
| NZDCAD | R2: 0.8205 S1: 0.8197 |
O: 0.8208 H: 0.8209 L: 0.8201 C: 0.8201 | |
| AUDNZD | R2: 1.1096 S1: 1.1089 |
O: 1.1086 H: 1.1093 L: 1.1086 C: 1.1092 | |
Last Updated: Nov 21 06:15 GMT
Based on Bar of Nov 21 06:00 GMT
Based on Bar of Nov 21 06:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0546 | 1.0555 | 1.0546 | 1.0555 | 1.0546 | 1.0547 |
| USDJPY | 155.03 | 155.42 | 155.04 | 155.26 | 154.87 | 155.19 |
| GBPUSD | 1.2645 | 1.2656 | 1.2655 | 1.2660 | 1.2649 | 1.2651 |
| USDCHF | 0.8824 | 0.8833 | 0.8834 | 0.8834 | 0.8825 | 0.8832 |
| AUDUSD | 0.6505 | 0.6518 | 0.6515 | 0.6524 | 0.6511 | 0.6511 |
| NZDUSD | 0.5864 | 0.5876 | 0.5881 | 0.5882 | 0.5870 | 0.5870 |
| USDCAD | 1.3962 | 1.3973 | 1.3972 | 1.3974 | 1.3964 | 1.3971 |
| EURJPY | 163.50 | 163.93 | 163.50 | 163.77 | 163.34 | 163.67 |
| EURGBP | 0.8335 | 0.8340 | 0.8333 | 0.8338 | 0.8333 | 0.8337 |
| EURCHF | 0.9312 | 0.9316 | 0.9316 | 0.9317 | 0.9313 | 0.9315 |
| EURAUD | 1.6188 | 1.6212 | 1.6186 | 1.6201 | 1.6177 | 1.6198 |
| EURNZD | 1.7949 | 1.7984 | 1.7933 | 1.7967 | 1.7932 | 1.7966 |
| EURCAD | 1.4731 | 1.4745 | 1.4733 | 1.4743 | 1.4729 | 1.4734 |
| GBPJPY | 196.15 | 196.61 | 196.21 | 196.43 | 195.97 | 196.32 |
| CHFJPY | 175.55 | 175.98 | 175.51 | 175.81 | 175.38 | 175.72 |
| AUDJPY | 100.95 | 101.23 | 101.02 | 101.14 | 100.86 | 101.05 |
| NZDJPY | 90.98 | 91.15 | 91.17 | 91.20 | 91.03 | 91.10 |
| CADJPY | 110.97 | 111.28 | 110.98 | 111.17 | 110.86 | 111.09 |
| GBPCHF | 1.1167 | 1.1176 | 1.1179 | 1.1180 | 1.1171 | 1.1172 |
| GBPAUD | 1.9416 | 1.9444 | 1.9423 | 1.9433 | 1.9405 | 1.9428 |
| GBPNZD | 2.1533 | 2.1566 | 2.1520 | 2.1550 | 2.1517 | 2.1549 |
| GBPCAD | 1.7663 | 1.7677 | 1.7680 | 1.7682 | 1.7668 | 1.7672 |
| AUDCHF | 0.5745 | 0.5755 | 0.5756 | 0.5759 | 0.5749 | 0.5751 |
| NZDCHF | 0.5179 | 0.5191 | 0.5195 | 0.5196 | 0.5184 | 0.5185 |
| CADCHF | 0.6318 | 0.6323 | 0.6323 | 0.6324 | 0.6319 | 0.6322 |
| AUDCAD | 0.9087 | 0.9104 | 0.9102 | 0.9112 | 0.9095 | 0.9097 |
| NZDCAD | 0.8193 | 0.8209 | 0.8215 | 0.8217 | 0.8201 | 0.8201 |
| AUDNZD | 1.1085 | 1.1103 | 1.1079 | 1.1096 | 1.1078 | 1.1092 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.0555 S1: 1.0546 |
O: 1.0546 H: 1.0555 L: 1.0546 C: 1.0547 | |
| USDJPY | R2: 155.42 S1: 155.03 |
O: 155.04 H: 155.26 L: 154.87 C: 155.19 | |
| GBPUSD | R2: 1.2656 S1: 1.2645 |
O: 1.2655 H: 1.2660 L: 1.2649 C: 1.2651 | |
| USDCHF | R2: 0.8833 S1: 0.8824 |
O: 0.8834 H: 0.8834 L: 0.8825 C: 0.8832 | |
| AUDUSD | R2: 0.6518 S1: 0.6505 |
O: 0.6515 H: 0.6524 L: 0.6511 C: 0.6511 | |
| NZDUSD | R2: 0.5876 S1: 0.5864 |
O: 0.5881 H: 0.5882 L: 0.5870 C: 0.5870 | |
| USDCAD | R2: 1.3973 S1: 1.3962 |
O: 1.3972 H: 1.3974 L: 1.3964 C: 1.3971 | |
| EURJPY | R2: 163.93 S1: 163.50 |
O: 163.50 H: 163.77 L: 163.34 C: 163.67 | |
| EURGBP | R2: 0.8340 S1: 0.8335 |
O: 0.8333 H: 0.8338 L: 0.8333 C: 0.8337 | |
| EURCHF | R2: 0.9316 S1: 0.9312 |
O: 0.9316 H: 0.9317 L: 0.9313 C: 0.9315 | |
| EURAUD | R2: 1.6212 S1: 1.6188 |
O: 1.6186 H: 1.6201 L: 1.6177 C: 1.6198 | |
| EURNZD | R2: 1.7984 S1: 1.7949 |
O: 1.7933 H: 1.7967 L: 1.7932 C: 1.7966 | |
| EURCAD | R2: 1.4745 S1: 1.4731 |
O: 1.4733 H: 1.4743 L: 1.4729 C: 1.4734 | |
| GBPJPY | R2: 196.61 S1: 196.15 |
O: 196.21 H: 196.43 L: 195.97 C: 196.32 | |
| CHFJPY | R2: 175.98 S1: 175.55 |
O: 175.51 H: 175.81 L: 175.38 C: 175.72 | |
| AUDJPY | R2: 101.23 S1: 100.95 |
O: 101.02 H: 101.14 L: 100.86 C: 101.05 | |
| NZDJPY | R2: 91.15 S1: 90.98 |
O: 91.17 H: 91.20 L: 91.03 C: 91.10 | |
| CADJPY | R2: 111.28 S1: 110.97 |
O: 110.98 H: 111.17 L: 110.86 C: 111.09 | |
| GBPCHF | R2: 1.1176 S1: 1.1167 |
O: 1.1179 H: 1.1180 L: 1.1171 C: 1.1172 | |
| GBPAUD | R2: 1.9444 S1: 1.9416 |
O: 1.9423 H: 1.9433 L: 1.9405 C: 1.9428 | |
| GBPNZD | R2: 2.1566 S1: 2.1533 |
O: 2.1520 H: 2.1550 L: 2.1517 C: 2.1549 | |
| GBPCAD | R2: 1.7677 S1: 1.7663 |
O: 1.7680 H: 1.7682 L: 1.7668 C: 1.7672 | |
| AUDCHF | R2: 0.5755 S1: 0.5745 |
O: 0.5756 H: 0.5759 L: 0.5749 C: 0.5751 | |
| NZDCHF | R2: 0.5191 S1: 0.5179 |
O: 0.5195 H: 0.5196 L: 0.5184 C: 0.5185 | |
| CADCHF | R2: 0.6323 S1: 0.6318 |
O: 0.6323 H: 0.6324 L: 0.6319 C: 0.6322 | |
| AUDCAD | R2: 0.9104 S1: 0.9087 |
O: 0.9102 H: 0.9112 L: 0.9095 C: 0.9097 | |
| NZDCAD | R2: 0.8209 S1: 0.8193 |
O: 0.8215 H: 0.8217 L: 0.8201 C: 0.8201 | |
| AUDNZD | R2: 1.1103 S1: 1.1085 |
O: 1.1079 H: 1.1096 L: 1.1078 C: 1.1092 | |
Last Updated: Nov 21 06:15 GMT
Based on Bar of Nov 21 06:00 GMT
Based on Bar of Nov 21 06:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0474 | 1.0577 | 1.0595 | 1.0610 | 1.0507 | 1.0544 |
| USDJPY | 154.98 | 156.34 | 154.66 | 155.89 | 154.53 | 155.43 |
| GBPUSD | 1.2600 | 1.2684 | 1.2682 | 1.2715 | 1.2631 | 1.2653 |
| USDCHF | 0.8828 | 0.8876 | 0.8814 | 0.8862 | 0.8814 | 0.8842 |
| AUDUSD | 0.6465 | 0.6525 | 0.6532 | 0.6545 | 0.6485 | 0.6506 |
| NZDUSD | 0.5842 | 0.5899 | 0.5910 | 0.5922 | 0.5864 | 0.5877 |
| USDCAD | 1.3963 | 1.4027 | 1.3962 | 1.4015 | 1.3951 | 1.3975 |
| EURJPY | 163.52 | 165.12 | 163.84 | 164.76 | 163.16 | 163.88 |
| EURGBP | 0.8300 | 0.8346 | 0.8354 | 0.8359 | 0.8313 | 0.8333 |
| EURCHF | 0.9285 | 0.9345 | 0.9344 | 0.9366 | 0.9306 | 0.9323 |
| EURAUD | 1.6182 | 1.6222 | 1.6226 | 1.6238 | 1.6198 | 1.6206 |
| EURNZD | 1.7926 | 1.7978 | 1.7927 | 1.7961 | 1.7909 | 1.7943 |
| EURCAD | 1.4683 | 1.4769 | 1.4785 | 1.4804 | 1.4718 | 1.4734 |
| GBPJPY | 196.30 | 198.16 | 196.10 | 197.79 | 195.93 | 196.67 |
| CHFJPY | 175.41 | 176.48 | 175.32 | 176.11 | 175.04 | 175.78 |
| AUDJPY | 100.84 | 101.84 | 100.95 | 101.56 | 100.57 | 101.12 |
| NZDJPY | 90.71 | 91.56 | 91.40 | 91.81 | 90.96 | 91.31 |
| CADJPY | 110.94 | 111.83 | 110.78 | 111.56 | 110.67 | 111.22 |
| GBPCHF | 1.1183 | 1.1246 | 1.1186 | 1.1241 | 1.1178 | 1.1188 |
| GBPAUD | 1.9423 | 1.9536 | 1.9418 | 1.9510 | 1.9397 | 1.9448 |
| GBPNZD | 2.1484 | 2.1623 | 2.1454 | 2.1576 | 2.1436 | 2.1531 |
| GBPCAD | 1.7647 | 1.7713 | 1.7697 | 1.7744 | 1.7677 | 1.7683 |
| AUDCHF | 0.5723 | 0.5764 | 0.5762 | 0.5774 | 0.5733 | 0.5753 |
| NZDCHF | 0.5171 | 0.5210 | 0.5213 | 0.5224 | 0.5185 | 0.5195 |
| CADCHF | 0.6317 | 0.6349 | 0.6320 | 0.6339 | 0.6307 | 0.6327 |
| AUDCAD | 0.9062 | 0.9111 | 0.9113 | 0.9130 | 0.9081 | 0.9092 |
| NZDCAD | 0.8182 | 0.8237 | 0.8244 | 0.8262 | 0.8207 | 0.8212 |
| AUDNZD | 1.1057 | 1.1088 | 1.1049 | 1.1073 | 1.1042 | 1.1071 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.0577 S1: 1.0474 |
O: 1.0595 H: 1.0610 L: 1.0507 C: 1.0544 | |
| USDJPY | R2: 156.34 S1: 154.98 |
O: 154.66 H: 155.89 L: 154.53 C: 155.43 | |
| GBPUSD | R2: 1.2684 S1: 1.2600 |
O: 1.2682 H: 1.2715 L: 1.2631 C: 1.2653 | |
| USDCHF | R2: 0.8876 S1: 0.8828 |
O: 0.8814 H: 0.8862 L: 0.8814 C: 0.8842 | |
| AUDUSD | R2: 0.6525 S1: 0.6465 |
O: 0.6532 H: 0.6545 L: 0.6485 C: 0.6506 | |
| NZDUSD | R2: 0.5899 S1: 0.5842 |
O: 0.5910 H: 0.5922 L: 0.5864 C: 0.5877 | |
| USDCAD | R2: 1.4027 S1: 1.3963 |
O: 1.3962 H: 1.4015 L: 1.3951 C: 1.3975 | |
| EURJPY | R2: 165.12 S1: 163.52 |
O: 163.84 H: 164.76 L: 163.16 C: 163.88 | |
| EURGBP | R2: 0.8346 S1: 0.8300 |
O: 0.8354 H: 0.8359 L: 0.8313 C: 0.8333 | |
| EURCHF | R2: 0.9345 S1: 0.9285 |
O: 0.9344 H: 0.9366 L: 0.9306 C: 0.9323 | |
| EURAUD | R2: 1.6222 S1: 1.6182 |
O: 1.6226 H: 1.6238 L: 1.6198 C: 1.6206 | |
| EURNZD | R2: 1.7978 S1: 1.7926 |
O: 1.7927 H: 1.7961 L: 1.7909 C: 1.7943 | |
| EURCAD | R2: 1.4769 S1: 1.4683 |
O: 1.4785 H: 1.4804 L: 1.4718 C: 1.4734 | |
| GBPJPY | R2: 198.16 S1: 196.30 |
O: 196.10 H: 197.79 L: 195.93 C: 196.67 | |
| CHFJPY | R2: 176.48 S1: 175.41 |
O: 175.32 H: 176.11 L: 175.04 C: 175.78 | |
| AUDJPY | R2: 101.84 S1: 100.84 |
O: 100.95 H: 101.56 L: 100.57 C: 101.12 | |
| NZDJPY | R2: 91.56 S1: 90.71 |
O: 91.40 H: 91.81 L: 90.96 C: 91.31 | |
| CADJPY | R2: 111.83 S1: 110.94 |
O: 110.78 H: 111.56 L: 110.67 C: 111.22 | |
| GBPCHF | R2: 1.1246 S1: 1.1183 |
O: 1.1186 H: 1.1241 L: 1.1178 C: 1.1188 | |
| GBPAUD | R2: 1.9536 S1: 1.9423 |
O: 1.9418 H: 1.9510 L: 1.9397 C: 1.9448 | |
| GBPNZD | R2: 2.1623 S1: 2.1484 |
O: 2.1454 H: 2.1576 L: 2.1436 C: 2.1531 | |
| GBPCAD | R2: 1.7713 S1: 1.7647 |
O: 1.7697 H: 1.7744 L: 1.7677 C: 1.7683 | |
| AUDCHF | R2: 0.5764 S1: 0.5723 |
O: 0.5762 H: 0.5774 L: 0.5733 C: 0.5753 | |
| NZDCHF | R2: 0.5210 S1: 0.5171 |
O: 0.5213 H: 0.5224 L: 0.5185 C: 0.5195 | |
| CADCHF | R2: 0.6349 S1: 0.6317 |
O: 0.6320 H: 0.6339 L: 0.6307 C: 0.6327 | |
| AUDCAD | R2: 0.9111 S1: 0.9062 |
O: 0.9113 H: 0.9130 L: 0.9081 C: 0.9092 | |
| NZDCAD | R2: 0.8237 S1: 0.8182 |
O: 0.8244 H: 0.8262 L: 0.8207 C: 0.8212 | |
| AUDNZD | R2: 1.1088 S1: 1.1057 |
O: 1.1049 H: 1.1073 L: 1.1042 C: 1.1071 | |
Last Updated: Nov 21 06:15 GMT
Based on Bar of Nov 20 21:59 GMT
Based on Bar of Nov 20 21:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0402 | 1.0634 | 1.0711 | 1.0728 | 1.0496 | 1.0539 |
| USDJPY | 153.46 | 157.58 | 152.76 | 156.75 | 152.63 | 154.29 |
| GBPUSD | 1.2445 | 1.2774 | 1.2917 | 1.2926 | 1.2597 | 1.2621 |
| USDCHF | 0.8816 | 0.8983 | 0.8762 | 0.8918 | 0.8751 | 0.8881 |
| AUDUSD | 0.6373 | 0.6531 | 0.6588 | 0.6598 | 0.6441 | 0.6463 |
| NZDUSD | 0.5782 | 0.5921 | 0.5968 | 0.5978 | 0.5839 | 0.5864 |
| USDCAD | 1.3997 | 1.4197 | 1.3913 | 1.4105 | 1.3905 | 1.4088 |
| EURJPY | 161.13 | 163.85 | 163.61 | 165.04 | 162.32 | 162.67 |
| EURGBP | 0.8306 | 0.8406 | 0.8292 | 0.8360 | 0.8260 | 0.8352 |
| EURCHF | 0.9320 | 0.9380 | 0.9378 | 0.9400 | 0.9340 | 0.9360 |
| EURAUD | 1.6245 | 1.6416 | 1.6259 | 1.6354 | 1.6184 | 1.6307 |
| EURNZD | 1.7904 | 1.8090 | 1.7944 | 1.8024 | 1.7838 | 1.7969 |
| EURCAD | 1.4673 | 1.4888 | 1.4905 | 1.4927 | 1.4712 | 1.4849 |
| GBPJPY | 192.44 | 196.61 | 197.35 | 198.47 | 194.30 | 194.74 |
| CHFJPY | 172.27 | 175.05 | 174.34 | 176.39 | 173.61 | 173.71 |
| AUDJPY | 98.61 | 100.55 | 100.66 | 101.36 | 99.42 | 99.74 |
| NZDJPY | 89.52 | 91.22 | 91.15 | 91.95 | 90.25 | 90.48 |
| CADJPY | 108.26 | 110.53 | 109.80 | 111.52 | 109.25 | 109.54 |
| GBPCHF | 1.1124 | 1.1275 | 1.1318 | 1.1341 | 1.1190 | 1.1208 |
| GBPAUD | 1.9428 | 1.9585 | 1.9608 | 1.9643 | 1.9486 | 1.9527 |
| GBPNZD | 2.1357 | 2.1601 | 2.1641 | 2.1693 | 2.1449 | 2.1510 |
| GBPCAD | 1.7599 | 1.7881 | 1.7974 | 1.7982 | 1.7700 | 1.7780 |
| AUDCHF | 0.5696 | 0.5768 | 0.5769 | 0.5797 | 0.5725 | 0.5740 |
| NZDCHF | 0.5170 | 0.5236 | 0.5227 | 0.5262 | 0.5196 | 0.5210 |
| CADCHF | 0.6297 | 0.6363 | 0.6294 | 0.6357 | 0.6291 | 0.6304 |
| AUDCAD | 0.9007 | 0.9145 | 0.9167 | 0.9183 | 0.9045 | 0.9106 |
| NZDCAD | 0.8171 | 0.8293 | 0.8304 | 0.8321 | 0.8199 | 0.8265 |
| AUDNZD | 1.0981 | 1.1035 | 1.1040 | 1.1050 | 1.0997 | 1.1019 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.0634 S1: 1.0402 |
O: 1.0711 H: 1.0728 L: 1.0496 C: 1.0539 | |
| USDJPY | R2: 157.58 S1: 153.46 |
O: 152.76 H: 156.75 L: 152.63 C: 154.29 | |
| GBPUSD | R2: 1.2774 S1: 1.2445 |
O: 1.2917 H: 1.2926 L: 1.2597 C: 1.2621 | |
| USDCHF | R2: 0.8983 S1: 0.8816 |
O: 0.8762 H: 0.8918 L: 0.8751 C: 0.8881 | |
| AUDUSD | R2: 0.6531 S1: 0.6373 |
O: 0.6588 H: 0.6598 L: 0.6441 C: 0.6463 | |
| NZDUSD | R2: 0.5921 S1: 0.5782 |
O: 0.5968 H: 0.5978 L: 0.5839 C: 0.5864 | |
| USDCAD | R2: 1.4197 S1: 1.3997 |
O: 1.3913 H: 1.4105 L: 1.3905 C: 1.4088 | |
| EURJPY | R2: 163.85 S1: 161.13 |
O: 163.61 H: 165.04 L: 162.32 C: 162.67 | |
| EURGBP | R2: 0.8406 S1: 0.8306 |
O: 0.8292 H: 0.8360 L: 0.8260 C: 0.8352 | |
| EURCHF | R2: 0.9380 S1: 0.9320 |
O: 0.9378 H: 0.9400 L: 0.9340 C: 0.9360 | |
| EURAUD | R2: 1.6416 S1: 1.6245 |
O: 1.6259 H: 1.6354 L: 1.6184 C: 1.6307 | |
| EURNZD | R2: 1.8090 S1: 1.7904 |
O: 1.7944 H: 1.8024 L: 1.7838 C: 1.7969 | |
| EURCAD | R2: 1.4888 S1: 1.4673 |
O: 1.4905 H: 1.4927 L: 1.4712 C: 1.4849 | |
| GBPJPY | R2: 196.61 S1: 192.44 |
O: 197.35 H: 198.47 L: 194.30 C: 194.74 | |
| CHFJPY | R2: 175.05 S1: 172.27 |
O: 174.34 H: 176.39 L: 173.61 C: 173.71 | |
| AUDJPY | R2: 100.55 S1: 98.61 |
O: 100.66 H: 101.36 L: 99.42 C: 99.74 | |
| NZDJPY | R2: 91.22 S1: 89.52 |
O: 91.15 H: 91.95 L: 90.25 C: 90.48 | |
| CADJPY | R2: 110.53 S1: 108.26 |
O: 109.80 H: 111.52 L: 109.25 C: 109.54 | |
| GBPCHF | R2: 1.1275 S1: 1.1124 |
O: 1.1318 H: 1.1341 L: 1.1190 C: 1.1208 | |
| GBPAUD | R2: 1.9585 S1: 1.9428 |
O: 1.9608 H: 1.9643 L: 1.9486 C: 1.9527 | |
| GBPNZD | R2: 2.1601 S1: 2.1357 |
O: 2.1641 H: 2.1693 L: 2.1449 C: 2.1510 | |
| GBPCAD | R2: 1.7881 S1: 1.7599 |
O: 1.7974 H: 1.7982 L: 1.7700 C: 1.7780 | |
| AUDCHF | R2: 0.5768 S1: 0.5696 |
O: 0.5769 H: 0.5797 L: 0.5725 C: 0.5740 | |
| NZDCHF | R2: 0.5236 S1: 0.5170 |
O: 0.5227 H: 0.5262 L: 0.5196 C: 0.5210 | |
| CADCHF | R2: 0.6363 S1: 0.6297 |
O: 0.6294 H: 0.6357 L: 0.6291 C: 0.6304 | |
| AUDCAD | R2: 0.9145 S1: 0.9007 |
O: 0.9167 H: 0.9183 L: 0.9045 C: 0.9106 | |
| NZDCAD | R2: 0.8293 S1: 0.8171 |
O: 0.8304 H: 0.8321 L: 0.8199 C: 0.8265 | |
| AUDNZD | R2: 1.1035 S1: 1.0981 |
O: 1.1040 H: 1.1050 L: 1.0997 C: 1.1019 | |
Last Updated: Nov 21 06:15 GMT
Based on Bar of Nov 15 21:59 GMT
Based on Bar of Nov 15 21:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0631 | 1.1015 | 1.1134 | 1.1145 | 1.0761 | 1.0884 |
| USDJPY | 147.51 | 158.41 | 143.65 | 153.88 | 142.98 | 152.04 |
| GBPUSD | 1.2601 | 1.3144 | 1.3375 | 1.3389 | 1.2846 | 1.2899 |
| USDCHF | 0.8533 | 0.8801 | 0.8457 | 0.8700 | 0.8432 | 0.8635 |
| AUDUSD | 0.6360 | 0.6758 | 0.6912 | 0.6935 | 0.6537 | 0.6581 |
| NZDUSD | 0.5753 | 0.6165 | 0.6352 | 0.6352 | 0.5940 | 0.5977 |
| USDCAD | 1.3703 | 1.4176 | 1.3525 | 1.3945 | 1.3473 | 1.3934 |
| EURJPY | 161.93 | 170.25 | 159.85 | 166.69 | 158.37 | 165.49 |
| EURGBP | 0.8366 | 0.8519 | 0.8320 | 0.8448 | 0.8295 | 0.8437 |
| EURCHF | 0.9313 | 0.9418 | 0.9408 | 0.9438 | 0.9333 | 0.9398 |
| EURAUD | 1.6271 | 1.6867 | 1.6102 | 1.6601 | 1.6004 | 1.6537 |
| EURNZD | 1.7866 | 1.8622 | 1.7534 | 1.8276 | 1.7519 | 1.8212 |
| EURCAD | 1.5019 | 1.5312 | 1.5054 | 1.5167 | 1.4874 | 1.5165 |
| GBPJPY | 192.99 | 202.95 | 192.07 | 199.81 | 189.85 | 196.13 |
| CHFJPY | 172.75 | 180.66 | 170.08 | 177.31 | 169.40 | 176.10 |
| AUDJPY | 99.21 | 102.55 | 99.28 | 101.69 | 98.35 | 100.06 |
| NZDJPY | 89.27 | 91.45 | 91.25 | 92.05 | 89.87 | 90.85 |
| CADJPY | 107.48 | 112.37 | 106.20 | 110.73 | 105.84 | 109.12 |
| GBPCHF | 1.1006 | 1.1239 | 1.1299 | 1.1340 | 1.1107 | 1.1138 |
| GBPAUD | 1.9363 | 2.0122 | 1.9347 | 1.9885 | 1.9126 | 1.9600 |
| GBPNZD | 2.1315 | 2.2112 | 2.1059 | 2.1843 | 2.1046 | 2.1584 |
| GBPCAD | 1.7631 | 1.8062 | 1.8086 | 1.8151 | 1.7720 | 1.7973 |
| AUDCHF | 0.5564 | 0.5777 | 0.5845 | 0.5871 | 0.5658 | 0.5683 |
| NZDCHF | 0.5032 | 0.5268 | 0.5367 | 0.5375 | 0.5139 | 0.5160 |
| CADCHF | 0.6127 | 0.6267 | 0.6250 | 0.6336 | 0.6196 | 0.6197 |
| AUDCAD | 0.8996 | 0.9273 | 0.9349 | 0.9377 | 0.9100 | 0.9170 |
| NZDCAD | 0.8134 | 0.8458 | 0.8590 | 0.8590 | 0.8265 | 0.8327 |
| AUDNZD | 1.0950 | 1.1155 | 1.0895 | 1.1094 | 1.0889 | 1.1012 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.1015 S1: 1.0631 |
O: 1.1134 H: 1.1145 L: 1.0761 C: 1.0884 | |
| USDJPY | R2: 158.41 S1: 147.51 |
O: 143.65 H: 153.88 L: 142.98 C: 152.04 | |
| GBPUSD | R2: 1.3144 S1: 1.2601 |
O: 1.3375 H: 1.3389 L: 1.2846 C: 1.2899 | |
| USDCHF | R2: 0.8801 S1: 0.8533 |
O: 0.8457 H: 0.8700 L: 0.8432 C: 0.8635 | |
| AUDUSD | R2: 0.6758 S1: 0.6360 |
O: 0.6912 H: 0.6935 L: 0.6537 C: 0.6581 | |
| NZDUSD | R2: 0.6165 S1: 0.5753 |
O: 0.6352 H: 0.6352 L: 0.5940 C: 0.5977 | |
| USDCAD | R2: 1.4176 S1: 1.3703 |
O: 1.3525 H: 1.3945 L: 1.3473 C: 1.3934 | |
| EURJPY | R2: 170.25 S1: 161.93 |
O: 159.85 H: 166.69 L: 158.37 C: 165.49 | |
| EURGBP | R2: 0.8519 S1: 0.8366 |
O: 0.8320 H: 0.8448 L: 0.8295 C: 0.8437 | |
| EURCHF | R2: 0.9418 S1: 0.9313 |
O: 0.9408 H: 0.9438 L: 0.9333 C: 0.9398 | |
| EURAUD | R2: 1.6867 S1: 1.6271 |
O: 1.6102 H: 1.6601 L: 1.6004 C: 1.6537 | |
| EURNZD | R2: 1.8622 S1: 1.7866 |
O: 1.7534 H: 1.8276 L: 1.7519 C: 1.8212 | |
| EURCAD | R2: 1.5312 S1: 1.5019 |
O: 1.5054 H: 1.5167 L: 1.4874 C: 1.5165 | |
| GBPJPY | R2: 202.95 S1: 192.99 |
O: 192.07 H: 199.81 L: 189.85 C: 196.13 | |
| CHFJPY | R2: 180.66 S1: 172.75 |
O: 170.08 H: 177.31 L: 169.40 C: 176.10 | |
| AUDJPY | R2: 102.55 S1: 99.21 |
O: 99.28 H: 101.69 L: 98.35 C: 100.06 | |
| NZDJPY | R2: 91.45 S1: 89.27 |
O: 91.25 H: 92.05 L: 89.87 C: 90.85 | |
| CADJPY | R2: 112.37 S1: 107.48 |
O: 106.20 H: 110.73 L: 105.84 C: 109.12 | |
| GBPCHF | R2: 1.1239 S1: 1.1006 |
O: 1.1299 H: 1.1340 L: 1.1107 C: 1.1138 | |
| GBPAUD | R2: 2.0122 S1: 1.9363 |
O: 1.9347 H: 1.9885 L: 1.9126 C: 1.9600 | |
| GBPNZD | R2: 2.2112 S1: 2.1315 |
O: 2.1059 H: 2.1843 L: 2.1046 C: 2.1584 | |
| GBPCAD | R2: 1.8062 S1: 1.7631 |
O: 1.8086 H: 1.8151 L: 1.7720 C: 1.7973 | |
| AUDCHF | R2: 0.5777 S1: 0.5564 |
O: 0.5845 H: 0.5871 L: 0.5658 C: 0.5683 | |
| NZDCHF | R2: 0.5268 S1: 0.5032 |
O: 0.5367 H: 0.5375 L: 0.5139 C: 0.5160 | |
| CADCHF | R2: 0.6267 S1: 0.6127 |
O: 0.6250 H: 0.6336 L: 0.6196 C: 0.6197 | |
| AUDCAD | R2: 0.9273 S1: 0.8996 |
O: 0.9349 H: 0.9377 L: 0.9100 C: 0.9170 | |
| NZDCAD | R2: 0.8458 S1: 0.8134 |
O: 0.8590 H: 0.8590 L: 0.8265 C: 0.8327 | |
| AUDNZD | R2: 1.1155 S1: 1.0950 |
O: 1.0895 H: 1.1094 L: 1.0889 C: 1.1012 | |
Last Updated: Nov 21 06:15 GMT
Based on Bar of Oct 31 21:59 GMT
Based on Bar of Oct 31 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0551 | 1.0552 | 1.0546 | 1.0547 |
| USDJPY | 155.05 | 155.26 | 155.03 | 155.19 |
| GBPUSD | 1.2654 | 1.2655 | 1.2649 | 1.2651 |
| USDCHF | 0.8828 | 0.8833 | 0.8828 | 0.8832 |
| AUDUSD | 0.6517 | 0.6519 | 0.6511 | 0.6511 |
| NZDUSD | 0.5878 | 0.5879 | 0.5870 | 0.5870 |
| USDCAD | 1.3965 | 1.3971 | 1.3964 | 1.3971 |
| EURJPY | 163.60 | 163.77 | 163.56 | 163.67 |
| EURGBP | 0.8338 | 0.8338 | 0.8337 | 0.8337 |
| EURCHF | 0.9315 | 0.9316 | 0.9313 | 0.9315 |
| EURAUD | 1.6192 | 1.6198 | 1.6185 | 1.6198 |
| EURNZD | 1.7950 | 1.7967 | 1.7948 | 1.7966 |
| EURCAD | 1.4734 | 1.4735 | 1.4729 | 1.4734 |
| GBPJPY | 196.22 | 196.43 | 196.18 | 196.32 |
| CHFJPY | 175.63 | 175.81 | 175.60 | 175.72 |
| AUDJPY | 101.05 | 101.14 | 101.00 | 101.05 |
| NZDJPY | 91.15 | 91.20 | 91.08 | 91.10 |
| CADJPY | 111.04 | 111.17 | 111.02 | 111.09 |
| GBPCHF | 1.1172 | 1.1174 | 1.1171 | 1.1172 |
| GBPAUD | 1.9420 | 1.9429 | 1.9413 | 1.9428 |
| GBPNZD | 2.1528 | 2.1550 | 2.1527 | 2.1549 |
| GBPCAD | 1.7671 | 1.7673 | 1.7668 | 1.7672 |
| AUDCHF | 0.5753 | 0.5755 | 0.5750 | 0.5751 |
| NZDCHF | 0.5189 | 0.5190 | 0.5184 | 0.5185 |
| CADCHF | 0.6322 | 0.6324 | 0.6321 | 0.6322 |
| AUDCAD | 0.9100 | 0.9102 | 0.9095 | 0.9097 |
| NZDCAD | 0.8208 | 0.8209 | 0.8201 | 0.8201 |
| AUDNZD | 1.1086 | 1.1093 | 1.1086 | 1.1092 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.0551 H: 1.0552 L: 1.0546 C: 1.0547 | ||
| USDJPY | O: 155.05 H: 155.26 L: 155.03 C: 155.19 | ||
| GBPUSD | O: 1.2654 H: 1.2655 L: 1.2649 C: 1.2651 | ||
| USDCHF | O: 0.8828 H: 0.8833 L: 0.8828 C: 0.8832 | ||
| AUDUSD | O: 0.6517 H: 0.6519 L: 0.6511 C: 0.6511 | ||
| NZDUSD | O: 0.5878 H: 0.5879 L: 0.5870 C: 0.5870 | ||
| USDCAD | O: 1.3965 H: 1.3971 L: 1.3964 C: 1.3971 | ||
| EURJPY | O: 163.60 H: 163.77 L: 163.56 C: 163.67 | ||
| EURGBP | O: 0.8338 H: 0.8338 L: 0.8337 C: 0.8337 | ||
| EURCHF | O: 0.9315 H: 0.9316 L: 0.9313 C: 0.9315 | ||
| EURAUD | O: 1.6192 H: 1.6198 L: 1.6185 C: 1.6198 | ||
| EURNZD | O: 1.7950 H: 1.7967 L: 1.7948 C: 1.7966 | ||
| EURCAD | O: 1.4734 H: 1.4735 L: 1.4729 C: 1.4734 | ||
| GBPJPY | O: 196.22 H: 196.43 L: 196.18 C: 196.32 | ||
| CHFJPY | O: 175.63 H: 175.81 L: 175.60 C: 175.72 | ||
| AUDJPY | O: 101.05 H: 101.14 L: 101.00 C: 101.05 | ||
| NZDJPY | O: 91.15 H: 91.20 L: 91.08 C: 91.10 | ||
| CADJPY | O: 111.04 H: 111.17 L: 111.02 C: 111.09 | ||
| GBPCHF | O: 1.1172 H: 1.1174 L: 1.1171 C: 1.1172 | ||
| GBPAUD | O: 1.9420 H: 1.9429 L: 1.9413 C: 1.9428 | ||
| GBPNZD | O: 2.1528 H: 2.1550 L: 2.1527 C: 2.1549 | ||
| GBPCAD | O: 1.7671 H: 1.7673 L: 1.7668 C: 1.7672 | ||
| AUDCHF | O: 0.5753 H: 0.5755 L: 0.5750 C: 0.5751 | ||
| NZDCHF | O: 0.5189 H: 0.5190 L: 0.5184 C: 0.5185 | ||
| CADCHF | O: 0.6322 H: 0.6324 L: 0.6321 C: 0.6322 | ||
| AUDCAD | O: 0.9100 H: 0.9102 L: 0.9095 C: 0.9097 | ||
| NZDCAD | O: 0.8208 H: 0.8209 L: 0.8201 C: 0.8201 | ||
| AUDNZD | O: 1.1086 H: 1.1093 L: 1.1086 C: 1.1092 | ||
Last Updated: Nov 21 06:15 GMT
Based on Bar of Nov 21 06:00 GMT
Based on Bar of Nov 21 06:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0546 | 1.0555 | 1.0546 | 1.0547 |
| USDJPY | 155.04 | 155.26 | 154.87 | 155.19 |
| GBPUSD | 1.2655 | 1.2660 | 1.2649 | 1.2651 |
| USDCHF | 0.8834 | 0.8834 | 0.8825 | 0.8832 |
| AUDUSD | 0.6515 | 0.6524 | 0.6511 | 0.6511 |
| NZDUSD | 0.5881 | 0.5882 | 0.5870 | 0.5870 |
| USDCAD | 1.3972 | 1.3974 | 1.3964 | 1.3971 |
| EURJPY | 163.50 | 163.77 | 163.34 | 163.67 |
| EURGBP | 0.8333 | 0.8338 | 0.8333 | 0.8337 |
| EURCHF | 0.9316 | 0.9317 | 0.9313 | 0.9315 |
| EURAUD | 1.6186 | 1.6201 | 1.6177 | 1.6198 |
| EURNZD | 1.7933 | 1.7967 | 1.7932 | 1.7966 |
| EURCAD | 1.4733 | 1.4743 | 1.4729 | 1.4734 |
| GBPJPY | 196.21 | 196.43 | 195.97 | 196.32 |
| CHFJPY | 175.51 | 175.81 | 175.38 | 175.72 |
| AUDJPY | 101.02 | 101.14 | 100.86 | 101.05 |
| NZDJPY | 91.17 | 91.20 | 91.03 | 91.10 |
| CADJPY | 110.98 | 111.17 | 110.86 | 111.09 |
| GBPCHF | 1.1179 | 1.1180 | 1.1171 | 1.1172 |
| GBPAUD | 1.9423 | 1.9433 | 1.9405 | 1.9428 |
| GBPNZD | 2.1520 | 2.1550 | 2.1517 | 2.1549 |
| GBPCAD | 1.7680 | 1.7682 | 1.7668 | 1.7672 |
| AUDCHF | 0.5756 | 0.5759 | 0.5749 | 0.5751 |
| NZDCHF | 0.5195 | 0.5196 | 0.5184 | 0.5185 |
| CADCHF | 0.6323 | 0.6324 | 0.6319 | 0.6322 |
| AUDCAD | 0.9102 | 0.9112 | 0.9095 | 0.9097 |
| NZDCAD | 0.8215 | 0.8217 | 0.8201 | 0.8201 |
| AUDNZD | 1.1079 | 1.1096 | 1.1078 | 1.1092 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.0546 H: 1.0555 L: 1.0546 C: 1.0547 | ||
| USDJPY | O: 155.04 H: 155.26 L: 154.87 C: 155.19 | ||
| GBPUSD | O: 1.2655 H: 1.2660 L: 1.2649 C: 1.2651 | ||
| USDCHF | O: 0.8834 H: 0.8834 L: 0.8825 C: 0.8832 | ||
| AUDUSD | O: 0.6515 H: 0.6524 L: 0.6511 C: 0.6511 | ||
| NZDUSD | O: 0.5881 H: 0.5882 L: 0.5870 C: 0.5870 | ||
| USDCAD | O: 1.3972 H: 1.3974 L: 1.3964 C: 1.3971 | ||
| EURJPY | O: 163.50 H: 163.77 L: 163.34 C: 163.67 | ||
| EURGBP | O: 0.8333 H: 0.8338 L: 0.8333 C: 0.8337 | ||
| EURCHF | O: 0.9316 H: 0.9317 L: 0.9313 C: 0.9315 | ||
| EURAUD | O: 1.6186 H: 1.6201 L: 1.6177 C: 1.6198 | ||
| EURNZD | O: 1.7933 H: 1.7967 L: 1.7932 C: 1.7966 | ||
| EURCAD | O: 1.4733 H: 1.4743 L: 1.4729 C: 1.4734 | ||
| GBPJPY | O: 196.21 H: 196.43 L: 195.97 C: 196.32 | ||
| CHFJPY | O: 175.51 H: 175.81 L: 175.38 C: 175.72 | ||
| AUDJPY | O: 101.02 H: 101.14 L: 100.86 C: 101.05 | ||
| NZDJPY | O: 91.17 H: 91.20 L: 91.03 C: 91.10 | ||
| CADJPY | O: 110.98 H: 111.17 L: 110.86 C: 111.09 | ||
| GBPCHF | O: 1.1179 H: 1.1180 L: 1.1171 C: 1.1172 | ||
| GBPAUD | O: 1.9423 H: 1.9433 L: 1.9405 C: 1.9428 | ||
| GBPNZD | O: 2.1520 H: 2.1550 L: 2.1517 C: 2.1549 | ||
| GBPCAD | O: 1.7680 H: 1.7682 L: 1.7668 C: 1.7672 | ||
| AUDCHF | O: 0.5756 H: 0.5759 L: 0.5749 C: 0.5751 | ||
| NZDCHF | O: 0.5195 H: 0.5196 L: 0.5184 C: 0.5185 | ||
| CADCHF | O: 0.6323 H: 0.6324 L: 0.6319 C: 0.6322 | ||
| AUDCAD | O: 0.9102 H: 0.9112 L: 0.9095 C: 0.9097 | ||
| NZDCAD | O: 0.8215 H: 0.8217 L: 0.8201 C: 0.8201 | ||
| AUDNZD | O: 1.1079 H: 1.1096 L: 1.1078 C: 1.1092 | ||
Last Updated: Nov 21 06:15 GMT
Based on Bar of Nov 21 06:00 GMT
Based on Bar of Nov 21 06:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0595 | 1.0610 | 1.0507 | 1.0544 |
| USDJPY | 154.66 | 155.89 | 154.53 | 155.43 |
| GBPUSD | 1.2682 | 1.2715 | 1.2631 | 1.2653 |
| USDCHF | 0.8814 | 0.8862 | 0.8814 | 0.8842 |
| AUDUSD | 0.6532 | 0.6545 | 0.6485 | 0.6506 |
| NZDUSD | 0.5910 | 0.5922 | 0.5864 | 0.5877 |
| USDCAD | 1.3962 | 1.4015 | 1.3951 | 1.3975 |
| EURJPY | 163.84 | 164.76 | 163.16 | 163.88 |
| EURGBP | 0.8354 | 0.8359 | 0.8313 | 0.8333 |
| EURCHF | 0.9344 | 0.9366 | 0.9306 | 0.9323 |
| EURAUD | 1.6226 | 1.6238 | 1.6198 | 1.6206 |
| EURNZD | 1.7927 | 1.7961 | 1.7909 | 1.7943 |
| EURCAD | 1.4785 | 1.4804 | 1.4718 | 1.4734 |
| GBPJPY | 196.10 | 197.79 | 195.93 | 196.67 |
| CHFJPY | 175.32 | 176.11 | 175.04 | 175.78 |
| AUDJPY | 100.95 | 101.56 | 100.57 | 101.12 |
| NZDJPY | 91.40 | 91.81 | 90.96 | 91.31 |
| CADJPY | 110.78 | 111.56 | 110.67 | 111.22 |
| GBPCHF | 1.1186 | 1.1241 | 1.1178 | 1.1188 |
| GBPAUD | 1.9418 | 1.9510 | 1.9397 | 1.9448 |
| GBPNZD | 2.1454 | 2.1576 | 2.1436 | 2.1531 |
| GBPCAD | 1.7697 | 1.7744 | 1.7677 | 1.7683 |
| AUDCHF | 0.5762 | 0.5774 | 0.5733 | 0.5753 |
| NZDCHF | 0.5213 | 0.5224 | 0.5185 | 0.5195 |
| CADCHF | 0.6320 | 0.6339 | 0.6307 | 0.6327 |
| AUDCAD | 0.9113 | 0.9130 | 0.9081 | 0.9092 |
| NZDCAD | 0.8244 | 0.8262 | 0.8207 | 0.8212 |
| AUDNZD | 1.1049 | 1.1073 | 1.1042 | 1.1071 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.0595 H: 1.0610 L: 1.0507 C: 1.0544 | ||
| USDJPY | O: 154.66 H: 155.89 L: 154.53 C: 155.43 | ||
| GBPUSD | O: 1.2682 H: 1.2715 L: 1.2631 C: 1.2653 | ||
| USDCHF | O: 0.8814 H: 0.8862 L: 0.8814 C: 0.8842 | ||
| AUDUSD | O: 0.6532 H: 0.6545 L: 0.6485 C: 0.6506 | ||
| NZDUSD | O: 0.5910 H: 0.5922 L: 0.5864 C: 0.5877 | ||
| USDCAD | O: 1.3962 H: 1.4015 L: 1.3951 C: 1.3975 | ||
| EURJPY | O: 163.84 H: 164.76 L: 163.16 C: 163.88 | ||
| EURGBP | O: 0.8354 H: 0.8359 L: 0.8313 C: 0.8333 | ||
| EURCHF | O: 0.9344 H: 0.9366 L: 0.9306 C: 0.9323 | ||
| EURAUD | O: 1.6226 H: 1.6238 L: 1.6198 C: 1.6206 | ||
| EURNZD | O: 1.7927 H: 1.7961 L: 1.7909 C: 1.7943 | ||
| EURCAD | O: 1.4785 H: 1.4804 L: 1.4718 C: 1.4734 | ||
| GBPJPY | O: 196.10 H: 197.79 L: 195.93 C: 196.67 | ||
| CHFJPY | O: 175.32 H: 176.11 L: 175.04 C: 175.78 | ||
| AUDJPY | O: 100.95 H: 101.56 L: 100.57 C: 101.12 | ||
| NZDJPY | O: 91.40 H: 91.81 L: 90.96 C: 91.31 | ||
| CADJPY | O: 110.78 H: 111.56 L: 110.67 C: 111.22 | ||
| GBPCHF | O: 1.1186 H: 1.1241 L: 1.1178 C: 1.1188 | ||
| GBPAUD | O: 1.9418 H: 1.9510 L: 1.9397 C: 1.9448 | ||
| GBPNZD | O: 2.1454 H: 2.1576 L: 2.1436 C: 2.1531 | ||
| GBPCAD | O: 1.7697 H: 1.7744 L: 1.7677 C: 1.7683 | ||
| AUDCHF | O: 0.5762 H: 0.5774 L: 0.5733 C: 0.5753 | ||
| NZDCHF | O: 0.5213 H: 0.5224 L: 0.5185 C: 0.5195 | ||
| CADCHF | O: 0.6320 H: 0.6339 L: 0.6307 C: 0.6327 | ||
| AUDCAD | O: 0.9113 H: 0.9130 L: 0.9081 C: 0.9092 | ||
| NZDCAD | O: 0.8244 H: 0.8262 L: 0.8207 C: 0.8212 | ||
| AUDNZD | O: 1.1049 H: 1.1073 L: 1.1042 C: 1.1071 | ||
Last Updated: Nov 21 06:15 GMT
Based on Bar of Nov 20 21:59 GMT
Based on Bar of Nov 20 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0711 | 1.0728 | 1.0496 | 1.0539 |
| USDJPY | 152.76 | 156.75 | 152.63 | 154.29 |
| GBPUSD | 1.2917 | 1.2926 | 1.2597 | 1.2621 |
| USDCHF | 0.8762 | 0.8918 | 0.8751 | 0.8881 |
| AUDUSD | 0.6588 | 0.6598 | 0.6441 | 0.6463 |
| NZDUSD | 0.5968 | 0.5978 | 0.5839 | 0.5864 |
| USDCAD | 1.3913 | 1.4105 | 1.3905 | 1.4088 |
| EURJPY | 163.61 | 165.04 | 162.32 | 162.67 |
| EURGBP | 0.8292 | 0.8360 | 0.8260 | 0.8352 |
| EURCHF | 0.9378 | 0.9400 | 0.9340 | 0.9360 |
| EURAUD | 1.6259 | 1.6354 | 1.6184 | 1.6307 |
| EURNZD | 1.7944 | 1.8024 | 1.7838 | 1.7969 |
| EURCAD | 1.4905 | 1.4927 | 1.4712 | 1.4849 |
| GBPJPY | 197.35 | 198.47 | 194.30 | 194.74 |
| CHFJPY | 174.34 | 176.39 | 173.61 | 173.71 |
| AUDJPY | 100.66 | 101.36 | 99.42 | 99.74 |
| NZDJPY | 91.15 | 91.95 | 90.25 | 90.48 |
| CADJPY | 109.80 | 111.52 | 109.25 | 109.54 |
| GBPCHF | 1.1318 | 1.1341 | 1.1190 | 1.1208 |
| GBPAUD | 1.9608 | 1.9643 | 1.9486 | 1.9527 |
| GBPNZD | 2.1641 | 2.1693 | 2.1449 | 2.1510 |
| GBPCAD | 1.7974 | 1.7982 | 1.7700 | 1.7780 |
| AUDCHF | 0.5769 | 0.5797 | 0.5725 | 0.5740 |
| NZDCHF | 0.5227 | 0.5262 | 0.5196 | 0.5210 |
| CADCHF | 0.6294 | 0.6357 | 0.6291 | 0.6304 |
| AUDCAD | 0.9167 | 0.9183 | 0.9045 | 0.9106 |
| NZDCAD | 0.8304 | 0.8321 | 0.8199 | 0.8265 |
| AUDNZD | 1.1040 | 1.1050 | 1.0997 | 1.1019 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.0711 H: 1.0728 L: 1.0496 C: 1.0539 | ||
| USDJPY | O: 152.76 H: 156.75 L: 152.63 C: 154.29 | ||
| GBPUSD | O: 1.2917 H: 1.2926 L: 1.2597 C: 1.2621 | ||
| USDCHF | O: 0.8762 H: 0.8918 L: 0.8751 C: 0.8881 | ||
| AUDUSD | O: 0.6588 H: 0.6598 L: 0.6441 C: 0.6463 | ||
| NZDUSD | O: 0.5968 H: 0.5978 L: 0.5839 C: 0.5864 | ||
| USDCAD | O: 1.3913 H: 1.4105 L: 1.3905 C: 1.4088 | ||
| EURJPY | O: 163.61 H: 165.04 L: 162.32 C: 162.67 | ||
| EURGBP | O: 0.8292 H: 0.8360 L: 0.8260 C: 0.8352 | ||
| EURCHF | O: 0.9378 H: 0.9400 L: 0.9340 C: 0.9360 | ||
| EURAUD | O: 1.6259 H: 1.6354 L: 1.6184 C: 1.6307 | ||
| EURNZD | O: 1.7944 H: 1.8024 L: 1.7838 C: 1.7969 | ||
| EURCAD | O: 1.4905 H: 1.4927 L: 1.4712 C: 1.4849 | ||
| GBPJPY | O: 197.35 H: 198.47 L: 194.30 C: 194.74 | ||
| CHFJPY | O: 174.34 H: 176.39 L: 173.61 C: 173.71 | ||
| AUDJPY | O: 100.66 H: 101.36 L: 99.42 C: 99.74 | ||
| NZDJPY | O: 91.15 H: 91.95 L: 90.25 C: 90.48 | ||
| CADJPY | O: 109.80 H: 111.52 L: 109.25 C: 109.54 | ||
| GBPCHF | O: 1.1318 H: 1.1341 L: 1.1190 C: 1.1208 | ||
| GBPAUD | O: 1.9608 H: 1.9643 L: 1.9486 C: 1.9527 | ||
| GBPNZD | O: 2.1641 H: 2.1693 L: 2.1449 C: 2.1510 | ||
| GBPCAD | O: 1.7974 H: 1.7982 L: 1.7700 C: 1.7780 | ||
| AUDCHF | O: 0.5769 H: 0.5797 L: 0.5725 C: 0.5740 | ||
| NZDCHF | O: 0.5227 H: 0.5262 L: 0.5196 C: 0.5210 | ||
| CADCHF | O: 0.6294 H: 0.6357 L: 0.6291 C: 0.6304 | ||
| AUDCAD | O: 0.9167 H: 0.9183 L: 0.9045 C: 0.9106 | ||
| NZDCAD | O: 0.8304 H: 0.8321 L: 0.8199 C: 0.8265 | ||
| AUDNZD | O: 1.1040 H: 1.1050 L: 1.0997 C: 1.1019 | ||
Last Updated: Nov 21 06:15 GMT
Based on Bar of Nov 15 21:59 GMT
Based on Bar of Nov 15 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1134 | 1.1145 | 1.0761 | 1.0884 |
| USDJPY | 143.65 | 153.88 | 142.98 | 152.04 |
| GBPUSD | 1.3375 | 1.3389 | 1.2846 | 1.2899 |
| USDCHF | 0.8457 | 0.8700 | 0.8432 | 0.8635 |
| AUDUSD | 0.6912 | 0.6935 | 0.6537 | 0.6581 |
| NZDUSD | 0.6352 | 0.6352 | 0.5940 | 0.5977 |
| USDCAD | 1.3525 | 1.3945 | 1.3473 | 1.3934 |
| EURJPY | 159.85 | 166.69 | 158.37 | 165.49 |
| EURGBP | 0.8320 | 0.8448 | 0.8295 | 0.8437 |
| EURCHF | 0.9408 | 0.9438 | 0.9333 | 0.9398 |
| EURAUD | 1.6102 | 1.6601 | 1.6004 | 1.6537 |
| EURNZD | 1.7534 | 1.8276 | 1.7519 | 1.8212 |
| EURCAD | 1.5054 | 1.5167 | 1.4874 | 1.5165 |
| GBPJPY | 192.07 | 199.81 | 189.85 | 196.13 |
| CHFJPY | 170.08 | 177.31 | 169.40 | 176.10 |
| AUDJPY | 99.28 | 101.69 | 98.35 | 100.06 |
| NZDJPY | 91.25 | 92.05 | 89.87 | 90.85 |
| CADJPY | 106.20 | 110.73 | 105.84 | 109.12 |
| GBPCHF | 1.1299 | 1.1340 | 1.1107 | 1.1138 |
| GBPAUD | 1.9347 | 1.9885 | 1.9126 | 1.9600 |
| GBPNZD | 2.1059 | 2.1843 | 2.1046 | 2.1584 |
| GBPCAD | 1.8086 | 1.8151 | 1.7720 | 1.7973 |
| AUDCHF | 0.5845 | 0.5871 | 0.5658 | 0.5683 |
| NZDCHF | 0.5367 | 0.5375 | 0.5139 | 0.5160 |
| CADCHF | 0.6250 | 0.6336 | 0.6196 | 0.6197 |
| AUDCAD | 0.9349 | 0.9377 | 0.9100 | 0.9170 |
| NZDCAD | 0.8590 | 0.8590 | 0.8265 | 0.8327 |
| AUDNZD | 1.0895 | 1.1094 | 1.0889 | 1.1012 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1134 H: 1.1145 L: 1.0761 C: 1.0884 | ||
| USDJPY | O: 143.65 H: 153.88 L: 142.98 C: 152.04 | ||
| GBPUSD | O: 1.3375 H: 1.3389 L: 1.2846 C: 1.2899 | ||
| USDCHF | O: 0.8457 H: 0.8700 L: 0.8432 C: 0.8635 | ||
| AUDUSD | O: 0.6912 H: 0.6935 L: 0.6537 C: 0.6581 | ||
| NZDUSD | O: 0.6352 H: 0.6352 L: 0.5940 C: 0.5977 | ||
| USDCAD | O: 1.3525 H: 1.3945 L: 1.3473 C: 1.3934 | ||
| EURJPY | O: 159.85 H: 166.69 L: 158.37 C: 165.49 | ||
| EURGBP | O: 0.8320 H: 0.8448 L: 0.8295 C: 0.8437 | ||
| EURCHF | O: 0.9408 H: 0.9438 L: 0.9333 C: 0.9398 | ||
| EURAUD | O: 1.6102 H: 1.6601 L: 1.6004 C: 1.6537 | ||
| EURNZD | O: 1.7534 H: 1.8276 L: 1.7519 C: 1.8212 | ||
| EURCAD | O: 1.5054 H: 1.5167 L: 1.4874 C: 1.5165 | ||
| GBPJPY | O: 192.07 H: 199.81 L: 189.85 C: 196.13 | ||
| CHFJPY | O: 170.08 H: 177.31 L: 169.40 C: 176.10 | ||
| AUDJPY | O: 99.28 H: 101.69 L: 98.35 C: 100.06 | ||
| NZDJPY | O: 91.25 H: 92.05 L: 89.87 C: 90.85 | ||
| CADJPY | O: 106.20 H: 110.73 L: 105.84 C: 109.12 | ||
| GBPCHF | O: 1.1299 H: 1.1340 L: 1.1107 C: 1.1138 | ||
| GBPAUD | O: 1.9347 H: 1.9885 L: 1.9126 C: 1.9600 | ||
| GBPNZD | O: 2.1059 H: 2.1843 L: 2.1046 C: 2.1584 | ||
| GBPCAD | O: 1.8086 H: 1.8151 L: 1.7720 C: 1.7973 | ||
| AUDCHF | O: 0.5845 H: 0.5871 L: 0.5658 C: 0.5683 | ||
| NZDCHF | O: 0.5367 H: 0.5375 L: 0.5139 C: 0.5160 | ||
| CADCHF | O: 0.6250 H: 0.6336 L: 0.6196 C: 0.6197 | ||
| AUDCAD | O: 0.9349 H: 0.9377 L: 0.9100 C: 0.9170 | ||
| NZDCAD | O: 0.8590 H: 0.8590 L: 0.8265 C: 0.8327 | ||
| AUDNZD | O: 1.0895 H: 1.1094 L: 1.0889 C: 1.1012 | ||
Last Updated: Nov 21 06:15 GMT
Based on Bar of Oct 31 21:59 GMT
Based on Bar of Oct 31 21:59 GMT
