HomeDeMark's Pivot Points

DeMark's Pivot Points

H	S1	R1	O	H	L	C
EURUSD	1.1359	1.1378	1.1358	1.1374	1.1355	1.1363
USDJPY	142.56	142.74	142.80	142.81	142.63	142.66
GBPUSD	1.3265	1.3283	1.3264	1.3276	1.3258	1.3272
USDCHF	0.8143	0.8169	0.8179	0.8182	0.8156	0.8157
AUDUSD	0.6371	0.6381	0.6371	0.6379	0.6369	0.6373
NZDUSD	0.5912	0.5919	0.5913	0.5918	0.5911	0.5914
USDCAD	1.3916	1.3930	1.3914	1.3924	1.3910	1.3922
EURJPY	161.86	162.12	162.12	162.21	161.95	162.04
EURGBP	0.8553	0.8565	0.8563	0.8569	0.8557	0.8562
EURCHF	0.9254	0.9283	0.9290	0.9297	0.9268	0.9270
EURAUD	1.7823	1.7846	1.7827	1.7839	1.7816	1.7829
EURNZD	1.9208	1.9231	1.9208	1.9225	1.9202	1.9214
EURCAD	1.5806	1.5830	1.5799	1.5820	1.5796	1.5816
GBPJPY	189.15	189.30	189.33	189.34	189.19	189.26
CHFJPY	174.61	175.03	174.51	174.84	174.42	174.80
AUDJPY	90.81	90.92	90.94	90.97	90.86	90.88
NZDJPY	84.25	84.37	84.41	84.42	84.30	84.33
CADJPY	102.34	102.55	102.62	102.64	102.43	102.46
GBPCHF	1.0812	1.0839	1.0849	1.0852	1.0825	1.0826
GBPAUD	2.0815	2.0838	2.0819	2.0829	2.0806	2.0824
GBPNZD	2.2432	2.2458	2.2432	2.2448	2.2422	2.2442
GBPCAD	1.8458	1.8491	1.8451	1.8476	1.8443	1.8473
AUDCHF	0.5190	0.5206	0.5212	0.5214	0.5198	0.5199
NZDCHF	0.4817	0.4832	0.4837	0.4839	0.4824	0.4824
CADCHF	0.5849	0.5871	0.5880	0.5882	0.5860	0.5861
AUDCAD	0.8866	0.8878	0.8862	0.8872	0.8860	0.8871
NZDCAD	0.8227	0.8236	0.8226	0.8232	0.8224	0.8231
AUDNZD	1.0775	1.0783	1.0775	1.0781	1.0773	1.0777

H
EURUSD	R2: 1.1378 S1: 1.1359	O: 1.1358 H: 1.1374 L: 1.1355 C: 1.1363
USDJPY	R2: 142.74 S1: 142.56	O: 142.80 H: 142.81 L: 142.63 C: 142.66
GBPUSD	R2: 1.3283 S1: 1.3265	O: 1.3264 H: 1.3276 L: 1.3258 C: 1.3272
USDCHF	R2: 0.8169 S1: 0.8143	O: 0.8179 H: 0.8182 L: 0.8156 C: 0.8157
AUDUSD	R2: 0.6381 S1: 0.6371	O: 0.6371 H: 0.6379 L: 0.6369 C: 0.6373
NZDUSD	R2: 0.5919 S1: 0.5912	O: 0.5913 H: 0.5918 L: 0.5911 C: 0.5914
USDCAD	R2: 1.3930 S1: 1.3916	O: 1.3914 H: 1.3924 L: 1.3910 C: 1.3922
EURJPY	R2: 162.12 S1: 161.86	O: 162.12 H: 162.21 L: 161.95 C: 162.04
EURGBP	R2: 0.8565 S1: 0.8553	O: 0.8563 H: 0.8569 L: 0.8557 C: 0.8562
EURCHF	R2: 0.9283 S1: 0.9254	O: 0.9290 H: 0.9297 L: 0.9268 C: 0.9270
EURAUD	R2: 1.7846 S1: 1.7823	O: 1.7827 H: 1.7839 L: 1.7816 C: 1.7829
EURNZD	R2: 1.9231 S1: 1.9208	O: 1.9208 H: 1.9225 L: 1.9202 C: 1.9214
EURCAD	R2: 1.5830 S1: 1.5806	O: 1.5799 H: 1.5820 L: 1.5796 C: 1.5816
GBPJPY	R2: 189.30 S1: 189.15	O: 189.33 H: 189.34 L: 189.19 C: 189.26
CHFJPY	R2: 175.03 S1: 174.61	O: 174.51 H: 174.84 L: 174.42 C: 174.80
AUDJPY	R2: 90.92 S1: 90.81	O: 90.94 H: 90.97 L: 90.86 C: 90.88
NZDJPY	R2: 84.37 S1: 84.25	O: 84.41 H: 84.42 L: 84.30 C: 84.33
CADJPY	R2: 102.55 S1: 102.34	O: 102.62 H: 102.64 L: 102.43 C: 102.46
GBPCHF	R2: 1.0839 S1: 1.0812	O: 1.0849 H: 1.0852 L: 1.0825 C: 1.0826
GBPAUD	R2: 2.0838 S1: 2.0815	O: 2.0819 H: 2.0829 L: 2.0806 C: 2.0824
GBPNZD	R2: 2.2458 S1: 2.2432	O: 2.2432 H: 2.2448 L: 2.2422 C: 2.2442
GBPCAD	R2: 1.8491 S1: 1.8458	O: 1.8451 H: 1.8476 L: 1.8443 C: 1.8473
AUDCHF	R2: 0.5206 S1: 0.5190	O: 0.5212 H: 0.5214 L: 0.5198 C: 0.5199
NZDCHF	R2: 0.4832 S1: 0.4817	O: 0.4837 H: 0.4839 L: 0.4824 C: 0.4824
CADCHF	R2: 0.5871 S1: 0.5849	O: 0.5880 H: 0.5882 L: 0.5860 C: 0.5861
AUDCAD	R2: 0.8878 S1: 0.8866	O: 0.8862 H: 0.8872 L: 0.8860 C: 0.8871
NZDCAD	R2: 0.8236 S1: 0.8227	O: 0.8226 H: 0.8232 L: 0.8224 C: 0.8231
AUDNZD	R2: 1.0783 S1: 1.0775	O: 1.0775 H: 1.0781 L: 1.0773 C: 1.0777

Last Updated: Apr 16 12:20 GMT
Based on Bar of Apr 16 12:00 GMT

4H	S1	R1	O	H	L	C
EURUSD	1.1354	1.1408	1.1346	1.1392	1.1338	1.1369
USDJPY	141.88	142.79	142.63	142.96	142.05	142.62
GBPUSD	1.3273	1.3307	1.3265	1.3291	1.3257	1.3289
USDCHF	0.8151	0.8223	0.8165	0.8201	0.8129	0.8172
AUDUSD	0.6354	0.6391	0.6353	0.6377	0.6341	0.6368
NZDUSD	0.5916	0.5936	0.5920	0.5930	0.5910	0.5921
USDCAD	1.3889	1.3928	1.3937	1.3943	1.3904	1.3913
EURJPY	161.74	162.62	161.76	162.26	161.38	162.09
EURGBP	0.8551	0.8582	0.8554	0.8577	0.8546	0.8556
EURCHF	0.9265	0.9327	0.9264	0.9301	0.9239	0.9291
EURAUD	1.7742	1.7899	1.7860	1.7944	1.7787	1.7855
EURNZD	1.9176	1.9274	1.9164	1.9247	1.9149	1.9203
EURCAD	1.5794	1.5874	1.5809	1.5853	1.5773	1.5815
GBPJPY	188.99	190.10	189.11	189.66	188.55	189.44
CHFJPY	173.90	174.64	174.61	174.83	174.09	174.45
AUDJPY	90.46	91.35	90.57	91.03	90.14	90.78
NZDJPY	126.42	127.05	84.41	84.64	84.01	84.41
CADJPY	102.26	102.98	102.33	102.75	102.03	102.50
GBPCHF	1.0828	1.0913	1.0831	1.0881	1.0797	1.0860
GBPAUD	2.0780	2.0902	2.0880	2.0934	2.0812	2.0869
GBPNZD	2.2421	2.2489	2.2403	2.2465	2.2398	2.2445
GBPCAD	1.8469	1.8513	1.8481	1.8499	1.8455	1.8484
AUDCHF	0.5182	0.5249	0.5187	0.5227	0.5161	0.5204
NZDCHF	0.4826	0.4869	0.4834	0.4856	0.4813	0.4839
CADCHF	0.5857	0.5913	0.5860	0.5896	0.5840	0.5875
AUDCAD	0.8841	0.8884	0.8851	0.8869	0.8826	0.8857
NZDCAD	0.8216	0.8244	0.8249	0.8252	0.8224	0.8236
AUDNZD	1.0738	1.0784	1.0730	1.0767	1.0721	1.0754

4H
EURUSD	R2: 1.1408 S1: 1.1354	O: 1.1346 H: 1.1392 L: 1.1338 C: 1.1369
USDJPY	R2: 142.79 S1: 141.88	O: 142.63 H: 142.96 L: 142.05 C: 142.62
GBPUSD	R2: 1.3307 S1: 1.3273	O: 1.3265 H: 1.3291 L: 1.3257 C: 1.3289
USDCHF	R2: 0.8223 S1: 0.8151	O: 0.8165 H: 0.8201 L: 0.8129 C: 0.8172
AUDUSD	R2: 0.6391 S1: 0.6354	O: 0.6353 H: 0.6377 L: 0.6341 C: 0.6368
NZDUSD	R2: 0.5936 S1: 0.5916	O: 0.5920 H: 0.5930 L: 0.5910 C: 0.5921
USDCAD	R2: 1.3928 S1: 1.3889	O: 1.3937 H: 1.3943 L: 1.3904 C: 1.3913
EURJPY	R2: 162.62 S1: 161.74	O: 161.76 H: 162.26 L: 161.38 C: 162.09
EURGBP	R2: 0.8582 S1: 0.8551	O: 0.8554 H: 0.8577 L: 0.8546 C: 0.8556
EURCHF	R2: 0.9327 S1: 0.9265	O: 0.9264 H: 0.9301 L: 0.9239 C: 0.9291
EURAUD	R2: 1.7899 S1: 1.7742	O: 1.7860 H: 1.7944 L: 1.7787 C: 1.7855
EURNZD	R2: 1.9274 S1: 1.9176	O: 1.9164 H: 1.9247 L: 1.9149 C: 1.9203
EURCAD	R2: 1.5874 S1: 1.5794	O: 1.5809 H: 1.5853 L: 1.5773 C: 1.5815
GBPJPY	R2: 190.10 S1: 188.99	O: 189.11 H: 189.66 L: 188.55 C: 189.44
CHFJPY	R2: 174.64 S1: 173.90	O: 174.61 H: 174.83 L: 174.09 C: 174.45
AUDJPY	R2: 91.35 S1: 90.46	O: 90.57 H: 91.03 L: 90.14 C: 90.78
NZDJPY	R2: 127.05 S1: 126.42	O: 84.41 H: 84.64 L: 84.01 C: 84.41
CADJPY	R2: 102.98 S1: 102.26	O: 102.33 H: 102.75 L: 102.03 C: 102.50
GBPCHF	R2: 1.0913 S1: 1.0828	O: 1.0831 H: 1.0881 L: 1.0797 C: 1.0860
GBPAUD	R2: 2.0902 S1: 2.0780	O: 2.0880 H: 2.0934 L: 2.0812 C: 2.0869
GBPNZD	R2: 2.2489 S1: 2.2421	O: 2.2403 H: 2.2465 L: 2.2398 C: 2.2445
GBPCAD	R2: 1.8513 S1: 1.8469	O: 1.8481 H: 1.8499 L: 1.8455 C: 1.8484
AUDCHF	R2: 0.5249 S1: 0.5182	O: 0.5187 H: 0.5227 L: 0.5161 C: 0.5204
NZDCHF	R2: 0.4869 S1: 0.4826	O: 0.4834 H: 0.4856 L: 0.4813 C: 0.4839
CADCHF	R2: 0.5913 S1: 0.5857	O: 0.5860 H: 0.5896 L: 0.5840 C: 0.5875
AUDCAD	R2: 0.8884 S1: 0.8841	O: 0.8851 H: 0.8869 L: 0.8826 C: 0.8857
NZDCAD	R2: 0.8244 S1: 0.8216	O: 0.8249 H: 0.8252 L: 0.8224 C: 0.8236
AUDNZD	R2: 1.0784 S1: 1.0738	O: 1.0730 H: 1.0767 L: 1.0721 C: 1.0754

Last Updated: Apr 16 12:20 GMT
Based on Bar of Apr 16 09:00 GMT

D	S1	R1	O	H	L	C
EURUSD	1.1216	1.1331	1.1349	1.1379	1.1264	1.1282
USDJPY	142.93	143.92	143.00	143.59	142.60	143.26
GBPUSD	1.3198	1.3286	1.3190	1.3252	1.3164	1.3232
USDCHF	0.8182	0.8292	0.8149	0.8240	0.8130	0.8234
AUDUSD	0.6331	0.6397	0.6327	0.6383	0.6316	0.6345
NZDUSD	0.5880	0.5963	0.5864	0.5944	0.5861	0.5899
USDCAD	1.3906	1.4034	1.3875	1.3978	1.3850	1.3962
EURJPY	160.70	162.21	162.37	162.81	161.30	161.62
EURGBP	0.8479	0.8571	0.8606	0.8617	0.8525	0.8526
EURCHF	0.9260	0.9326	0.9240	0.9297	0.9230	0.9289
EURAUD	1.7621	1.7873	1.7949	1.7968	1.7716	1.7778
EURNZD	1.8926	1.9246	1.9336	1.9362	1.9042	1.9129
EURCAD	1.5711	1.5818	1.5734	1.5780	1.5673	1.5749
GBPJPY	188.97	190.17	188.67	189.60	188.40	189.54
CHFJPY	172.92	174.89	175.57	175.80	173.83	173.98
AUDJPY	90.64	91.68	90.45	91.41	90.37	90.90
NZDJPY	84.16	85.32	83.88	85.03	83.87	84.45
CADJPY	101.95	103.07	103.14	103.51	102.39	102.62
GBPCHF	1.0811	1.0983	1.0752	1.0899	1.0727	1.0895
GBPAUD	2.0706	2.0864	2.0862	2.0874	2.0716	2.0854
GBPNZD	2.2216	2.2464	2.2499	2.2499	2.2251	2.2429
GBPCAD	1.8375	1.8572	1.8290	1.8476	1.8279	1.8471
AUDCHF	0.5181	0.5272	0.5159	0.5229	0.5138	0.5225
NZDCHF	0.4814	0.4904	0.4782	0.4863	0.4772	0.4855
CADCHF	0.5877	0.5926	0.5883	0.5905	0.5857	0.5898
AUDCAD	0.8812	0.8924	0.8769	0.8879	0.8767	0.8858
NZDCAD	0.8182	0.8315	0.8132	0.8264	0.8131	0.8233
AUDNZD	1.0716	1.0768	1.0763	1.0779	1.0727	1.0757

D
EURUSD	R2: 1.1331 S1: 1.1216	O: 1.1349 H: 1.1379 L: 1.1264 C: 1.1282
USDJPY	R2: 143.92 S1: 142.93	O: 143.00 H: 143.59 L: 142.60 C: 143.26
GBPUSD	R2: 1.3286 S1: 1.3198	O: 1.3190 H: 1.3252 L: 1.3164 C: 1.3232
USDCHF	R2: 0.8292 S1: 0.8182	O: 0.8149 H: 0.8240 L: 0.8130 C: 0.8234
AUDUSD	R2: 0.6397 S1: 0.6331	O: 0.6327 H: 0.6383 L: 0.6316 C: 0.6345
NZDUSD	R2: 0.5963 S1: 0.5880	O: 0.5864 H: 0.5944 L: 0.5861 C: 0.5899
USDCAD	R2: 1.4034 S1: 1.3906	O: 1.3875 H: 1.3978 L: 1.3850 C: 1.3962
EURJPY	R2: 162.21 S1: 160.70	O: 162.37 H: 162.81 L: 161.30 C: 161.62
EURGBP	R2: 0.8571 S1: 0.8479	O: 0.8606 H: 0.8617 L: 0.8525 C: 0.8526
EURCHF	R2: 0.9326 S1: 0.9260	O: 0.9240 H: 0.9297 L: 0.9230 C: 0.9289
EURAUD	R2: 1.7873 S1: 1.7621	O: 1.7949 H: 1.7968 L: 1.7716 C: 1.7778
EURNZD	R2: 1.9246 S1: 1.8926	O: 1.9336 H: 1.9362 L: 1.9042 C: 1.9129
EURCAD	R2: 1.5818 S1: 1.5711	O: 1.5734 H: 1.5780 L: 1.5673 C: 1.5749
GBPJPY	R2: 190.17 S1: 188.97	O: 188.67 H: 189.60 L: 188.40 C: 189.54
CHFJPY	R2: 174.89 S1: 172.92	O: 175.57 H: 175.80 L: 173.83 C: 173.98
AUDJPY	R2: 91.68 S1: 90.64	O: 90.45 H: 91.41 L: 90.37 C: 90.90
NZDJPY	R2: 85.32 S1: 84.16	O: 83.88 H: 85.03 L: 83.87 C: 84.45
CADJPY	R2: 103.07 S1: 101.95	O: 103.14 H: 103.51 L: 102.39 C: 102.62
GBPCHF	R2: 1.0983 S1: 1.0811	O: 1.0752 H: 1.0899 L: 1.0727 C: 1.0895
GBPAUD	R2: 2.0864 S1: 2.0706	O: 2.0862 H: 2.0874 L: 2.0716 C: 2.0854
GBPNZD	R2: 2.2464 S1: 2.2216	O: 2.2499 H: 2.2499 L: 2.2251 C: 2.2429
GBPCAD	R2: 1.8572 S1: 1.8375	O: 1.8290 H: 1.8476 L: 1.8279 C: 1.8471
AUDCHF	R2: 0.5272 S1: 0.5181	O: 0.5159 H: 0.5229 L: 0.5138 C: 0.5225
NZDCHF	R2: 0.4904 S1: 0.4814	O: 0.4782 H: 0.4863 L: 0.4772 C: 0.4855
CADCHF	R2: 0.5926 S1: 0.5877	O: 0.5883 H: 0.5905 L: 0.5857 C: 0.5898
AUDCAD	R2: 0.8924 S1: 0.8812	O: 0.8769 H: 0.8879 L: 0.8767 C: 0.8858
NZDCAD	R2: 0.8315 S1: 0.8182	O: 0.8132 H: 0.8264 L: 0.8131 C: 0.8233
AUDNZD	R2: 1.0768 S1: 1.0716	O: 1.0763 H: 1.0779 L: 1.0727 C: 1.0757

Last Updated: Apr 16 12:20 GMT
Based on Bar of Apr 15 20:59 GMT

W	S1	R1	O	H	L	C
EURUSD	1.1120	1.1714	1.0894	1.1474	1.0880	1.1360
USDJPY	139.69	145.90	145.55	148.28	142.07	143.53
GBPUSD	1.2899	1.3336	1.2816	1.3146	1.2709	1.3089
USDCHF	0.7839	0.8414	0.8551	0.8675	0.8100	0.8152
AUDUSD	0.6103	0.6489	0.5999	0.6300	0.5914	0.6293
NZDUSD	0.5656	0.6010	0.5578	0.5840	0.5486	0.5826
USDCAD	1.3621	1.4078	1.4264	1.4296	1.3839	1.3861
EURJPY	160.63	165.60	158.56	163.15	158.18	163.08
EURGBP	0.8570	0.8848	0.8484	0.8738	0.8461	0.8680
EURCHF	0.9102	0.9382	0.9316	0.9501	0.9221	0.9263
EURAUD	1.7445	1.8304	1.8160	1.8558	1.7699	1.8051
EURNZD	1.8978	1.9756	1.9532	2.0010	1.9232	1.9501
EURCAD	1.5578	1.6104	1.5539	1.5933	1.5407	1.5749
GBPJPY	186.12	191.83	186.94	190.09	184.38	187.86
CHFJPY	172.88	179.67	170.33	176.48	169.69	176.07
AUDJPY	88.18	93.47	87.39	91.33	86.04	90.32
NZDJPY	81.72	85.75	81.24	83.84	79.81	83.63
CADJPY	102.57	106.03	102.02	105.09	101.63	103.52
GBPCHF	1.0386	1.0897	1.0982	1.1123	1.0612	1.0670
GBPAUD	2.0305	2.1224	2.1404	2.1647	2.0728	2.0802
GBPNZD	2.1961	2.2914	2.3028	2.3357	2.2404	2.2470
GBPCAD	1.7850	1.8283	1.8263	1.8417	1.7984	1.8150
AUDCHF	0.4908	0.5220	0.5132	0.5311	0.4999	0.5130
NZDCHF	0.4570	0.4816	0.4783	0.4883	0.4637	0.4749
CADCHF	0.5713	0.5998	0.5995	0.6115	0.5831	0.5880
AUDCAD	0.8582	0.8888	0.8561	0.8746	0.8441	0.8724
NZDCAD	0.7953	0.8224	0.7957	0.8100	0.7829	0.8076
AUDNZD	1.0747	1.0962	1.0756	1.0909	1.0694	1.0801

W
EURUSD	R2: 1.1714 S1: 1.1120	O: 1.0894 H: 1.1474 L: 1.0880 C: 1.1360
USDJPY	R2: 145.90 S1: 139.69	O: 145.55 H: 148.28 L: 142.07 C: 143.53
GBPUSD	R2: 1.3336 S1: 1.2899	O: 1.2816 H: 1.3146 L: 1.2709 C: 1.3089
USDCHF	R2: 0.8414 S1: 0.7839	O: 0.8551 H: 0.8675 L: 0.8100 C: 0.8152
AUDUSD	R2: 0.6489 S1: 0.6103	O: 0.5999 H: 0.6300 L: 0.5914 C: 0.6293
NZDUSD	R2: 0.6010 S1: 0.5656	O: 0.5578 H: 0.5840 L: 0.5486 C: 0.5826
USDCAD	R2: 1.4078 S1: 1.3621	O: 1.4264 H: 1.4296 L: 1.3839 C: 1.3861
EURJPY	R2: 165.60 S1: 160.63	O: 158.56 H: 163.15 L: 158.18 C: 163.08
EURGBP	R2: 0.8848 S1: 0.8570	O: 0.8484 H: 0.8738 L: 0.8461 C: 0.8680
EURCHF	R2: 0.9382 S1: 0.9102	O: 0.9316 H: 0.9501 L: 0.9221 C: 0.9263
EURAUD	R2: 1.8304 S1: 1.7445	O: 1.8160 H: 1.8558 L: 1.7699 C: 1.8051
EURNZD	R2: 1.9756 S1: 1.8978	O: 1.9532 H: 2.0010 L: 1.9232 C: 1.9501
EURCAD	R2: 1.6104 S1: 1.5578	O: 1.5539 H: 1.5933 L: 1.5407 C: 1.5749
GBPJPY	R2: 191.83 S1: 186.12	O: 186.94 H: 190.09 L: 184.38 C: 187.86
CHFJPY	R2: 179.67 S1: 172.88	O: 170.33 H: 176.48 L: 169.69 C: 176.07
AUDJPY	R2: 93.47 S1: 88.18	O: 87.39 H: 91.33 L: 86.04 C: 90.32
NZDJPY	R2: 85.75 S1: 81.72	O: 81.24 H: 83.84 L: 79.81 C: 83.63
CADJPY	R2: 106.03 S1: 102.57	O: 102.02 H: 105.09 L: 101.63 C: 103.52
GBPCHF	R2: 1.0897 S1: 1.0386	O: 1.0982 H: 1.1123 L: 1.0612 C: 1.0670
GBPAUD	R2: 2.1224 S1: 2.0305	O: 2.1404 H: 2.1647 L: 2.0728 C: 2.0802
GBPNZD	R2: 2.2914 S1: 2.1961	O: 2.3028 H: 2.3357 L: 2.2404 C: 2.2470
GBPCAD	R2: 1.8283 S1: 1.7850	O: 1.8263 H: 1.8417 L: 1.7984 C: 1.8150
AUDCHF	R2: 0.5220 S1: 0.4908	O: 0.5132 H: 0.5311 L: 0.4999 C: 0.5130
NZDCHF	R2: 0.4816 S1: 0.4570	O: 0.4783 H: 0.4883 L: 0.4637 C: 0.4749
CADCHF	R2: 0.5998 S1: 0.5713	O: 0.5995 H: 0.6115 L: 0.5831 C: 0.5880
AUDCAD	R2: 0.8888 S1: 0.8582	O: 0.8561 H: 0.8746 L: 0.8441 C: 0.8724
NZDCAD	R2: 0.8224 S1: 0.7953	O: 0.7957 H: 0.8100 L: 0.7829 C: 0.8076
AUDNZD	R2: 1.0962 S1: 1.0747	O: 1.0756 H: 1.0909 L: 1.0694 C: 1.0801

Last Updated: Apr 16 12:20 GMT
Based on Bar of Apr 11 20:59 GMT

M	S1	R1	O	H	L	C
EURUSD	1.0602	1.1168	1.0405	1.0955	1.0389	1.0815
USDJPY	145.88	150.64	150.72	151.30	146.54	149.97
GBPUSD	1.2749	1.3183	1.2585	1.3015	1.2581	1.2917
USDCHF	0.8662	0.8938	0.9029	0.9032	0.8756	0.8844
AUDUSD	0.6217	0.6421	0.6209	0.6391	0.6187	0.6247
NZDUSD	0.5636	0.5873	0.5602	0.5831	0.5594	0.5678
USDCAD	1.4159	1.4466	1.4447	1.4543	1.4236	1.4389
EURJPY	158.88	167.47	156.86	164.19	155.60	162.15
EURGBP	0.8311	0.8513	0.8268	0.8450	0.8248	0.8373
EURCHF	0.9456	0.9773	0.9391	0.9663	0.9346	0.9565
EURAUD	1.7015	1.7716	1.6738	1.7419	1.6718	1.7313
EURNZD	1.8799	1.9418	1.8575	1.9169	1.8550	1.9047
EURCAD	1.5282	1.6136	1.5033	1.5857	1.5004	1.5561
GBPJPY	190.98	198.71	189.58	195.98	188.25	193.71
CHFJPY	167.83	173.20	167.03	171.45	166.08	169.58
AUDJPY	92.75	96.68	93.58	95.75	91.82	93.68
NZDJPY	84.14	88.36	84.43	87.37	83.15	85.14
CADJPY	100.57	105.05	104.32	105.86	101.38	104.23
GBPCHF	1.1362	1.1566	1.1363	1.1503	1.1299	1.1424
GBPAUD	2.0457	2.0997	2.0268	2.0777	2.0237	2.0677
GBPNZD	2.2510	2.3087	2.2466	2.2848	2.2271	2.2749
GBPCAD	1.8377	1.8987	1.8181	1.8779	1.8169	1.8585
AUDCHF	0.5420	0.5593	0.5606	0.5662	0.5489	0.5525
NZDCHF	0.4927	0.5080	0.5058	0.5139	0.4986	0.5021
CADCHF	0.6002	0.6201	0.6250	0.6254	0.6055	0.6147
AUDCAD	0.8965	0.9153	0.8970	0.9130	0.8942	0.8988
NZDCAD	0.8126	0.8390	0.8093	0.8347	0.8083	0.8170
AUDNZD	1.0860	1.1054	1.1084	1.1107	1.0913	1.1002

M
EURUSD	R2: 1.1168 S1: 1.0602	O: 1.0405 H: 1.0955 L: 1.0389 C: 1.0815
USDJPY	R2: 150.64 S1: 145.88	O: 150.72 H: 151.30 L: 146.54 C: 149.97
GBPUSD	R2: 1.3183 S1: 1.2749	O: 1.2585 H: 1.3015 L: 1.2581 C: 1.2917
USDCHF	R2: 0.8938 S1: 0.8662	O: 0.9029 H: 0.9032 L: 0.8756 C: 0.8844
AUDUSD	R2: 0.6421 S1: 0.6217	O: 0.6209 H: 0.6391 L: 0.6187 C: 0.6247
NZDUSD	R2: 0.5873 S1: 0.5636	O: 0.5602 H: 0.5831 L: 0.5594 C: 0.5678
USDCAD	R2: 1.4466 S1: 1.4159	O: 1.4447 H: 1.4543 L: 1.4236 C: 1.4389
EURJPY	R2: 167.47 S1: 158.88	O: 156.86 H: 164.19 L: 155.60 C: 162.15
EURGBP	R2: 0.8513 S1: 0.8311	O: 0.8268 H: 0.8450 L: 0.8248 C: 0.8373
EURCHF	R2: 0.9773 S1: 0.9456	O: 0.9391 H: 0.9663 L: 0.9346 C: 0.9565
EURAUD	R2: 1.7716 S1: 1.7015	O: 1.6738 H: 1.7419 L: 1.6718 C: 1.7313
EURNZD	R2: 1.9418 S1: 1.8799	O: 1.8575 H: 1.9169 L: 1.8550 C: 1.9047
EURCAD	R2: 1.6136 S1: 1.5282	O: 1.5033 H: 1.5857 L: 1.5004 C: 1.5561
GBPJPY	R2: 198.71 S1: 190.98	O: 189.58 H: 195.98 L: 188.25 C: 193.71
CHFJPY	R2: 173.20 S1: 167.83	O: 167.03 H: 171.45 L: 166.08 C: 169.58
AUDJPY	R2: 96.68 S1: 92.75	O: 93.58 H: 95.75 L: 91.82 C: 93.68
NZDJPY	R2: 88.36 S1: 84.14	O: 84.43 H: 87.37 L: 83.15 C: 85.14
CADJPY	R2: 105.05 S1: 100.57	O: 104.32 H: 105.86 L: 101.38 C: 104.23
GBPCHF	R2: 1.1566 S1: 1.1362	O: 1.1363 H: 1.1503 L: 1.1299 C: 1.1424
GBPAUD	R2: 2.0997 S1: 2.0457	O: 2.0268 H: 2.0777 L: 2.0237 C: 2.0677
GBPNZD	R2: 2.3087 S1: 2.2510	O: 2.2466 H: 2.2848 L: 2.2271 C: 2.2749
GBPCAD	R2: 1.8987 S1: 1.8377	O: 1.8181 H: 1.8779 L: 1.8169 C: 1.8585
AUDCHF	R2: 0.5593 S1: 0.5420	O: 0.5606 H: 0.5662 L: 0.5489 C: 0.5525
NZDCHF	R2: 0.5080 S1: 0.4927	O: 0.5058 H: 0.5139 L: 0.4986 C: 0.5021
CADCHF	R2: 0.6201 S1: 0.6002	O: 0.6250 H: 0.6254 L: 0.6055 C: 0.6147
AUDCAD	R2: 0.9153 S1: 0.8965	O: 0.8970 H: 0.9130 L: 0.8942 C: 0.8988
NZDCAD	R2: 0.8390 S1: 0.8126	O: 0.8093 H: 0.8347 L: 0.8083 C: 0.8170
AUDNZD	R2: 1.1054 S1: 1.0860	O: 1.1084 H: 1.1107 L: 1.0913 C: 1.1002

Last Updated: Apr 16 12:20 GMT
Based on Bar of Mar 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1358	1.1374	1.1355	1.1363
USDJPY	142.80	142.81	142.63	142.66
GBPUSD	1.3264	1.3276	1.3258	1.3272
USDCHF	0.8179	0.8182	0.8156	0.8157
AUDUSD	0.6371	0.6379	0.6369	0.6373
NZDUSD	0.5913	0.5918	0.5911	0.5914
USDCAD	1.3914	1.3924	1.3910	1.3922
EURJPY	162.12	162.21	161.95	162.04
EURGBP	0.8563	0.8569	0.8557	0.8562
EURCHF	0.9290	0.9297	0.9268	0.9270
EURAUD	1.7827	1.7839	1.7816	1.7829
EURNZD	1.9208	1.9225	1.9202	1.9214
EURCAD	1.5799	1.5820	1.5796	1.5816
GBPJPY	189.33	189.34	189.19	189.26
CHFJPY	174.51	174.84	174.42	174.80
AUDJPY	90.94	90.97	90.86	90.88
NZDJPY	84.41	84.42	84.30	84.33
CADJPY	102.62	102.64	102.43	102.46
GBPCHF	1.0849	1.0852	1.0825	1.0826
GBPAUD	2.0819	2.0829	2.0806	2.0824
GBPNZD	2.2432	2.2448	2.2422	2.2442
GBPCAD	1.8451	1.8476	1.8443	1.8473
AUDCHF	0.5212	0.5214	0.5198	0.5199
NZDCHF	0.4837	0.4839	0.4824	0.4824
CADCHF	0.5880	0.5882	0.5860	0.5861
AUDCAD	0.8862	0.8872	0.8860	0.8871
NZDCAD	0.8226	0.8232	0.8224	0.8231
AUDNZD	1.0775	1.0781	1.0773	1.0777

H
EURUSD	O: 1.1358 H: 1.1374 L: 1.1355 C: 1.1363
USDJPY	O: 142.80 H: 142.81 L: 142.63 C: 142.66
GBPUSD	O: 1.3264 H: 1.3276 L: 1.3258 C: 1.3272
USDCHF	O: 0.8179 H: 0.8182 L: 0.8156 C: 0.8157
AUDUSD	O: 0.6371 H: 0.6379 L: 0.6369 C: 0.6373
NZDUSD	O: 0.5913 H: 0.5918 L: 0.5911 C: 0.5914
USDCAD	O: 1.3914 H: 1.3924 L: 1.3910 C: 1.3922
EURJPY	O: 162.12 H: 162.21 L: 161.95 C: 162.04
EURGBP	O: 0.8563 H: 0.8569 L: 0.8557 C: 0.8562
EURCHF	O: 0.9290 H: 0.9297 L: 0.9268 C: 0.9270
EURAUD	O: 1.7827 H: 1.7839 L: 1.7816 C: 1.7829
EURNZD	O: 1.9208 H: 1.9225 L: 1.9202 C: 1.9214
EURCAD	O: 1.5799 H: 1.5820 L: 1.5796 C: 1.5816
GBPJPY	O: 189.33 H: 189.34 L: 189.19 C: 189.26
CHFJPY	O: 174.51 H: 174.84 L: 174.42 C: 174.80
AUDJPY	O: 90.94 H: 90.97 L: 90.86 C: 90.88
NZDJPY	O: 84.41 H: 84.42 L: 84.30 C: 84.33
CADJPY	O: 102.62 H: 102.64 L: 102.43 C: 102.46
GBPCHF	O: 1.0849 H: 1.0852 L: 1.0825 C: 1.0826
GBPAUD	O: 2.0819 H: 2.0829 L: 2.0806 C: 2.0824
GBPNZD	O: 2.2432 H: 2.2448 L: 2.2422 C: 2.2442
GBPCAD	O: 1.8451 H: 1.8476 L: 1.8443 C: 1.8473
AUDCHF	O: 0.5212 H: 0.5214 L: 0.5198 C: 0.5199
NZDCHF	O: 0.4837 H: 0.4839 L: 0.4824 C: 0.4824
CADCHF	O: 0.5880 H: 0.5882 L: 0.5860 C: 0.5861
AUDCAD	O: 0.8862 H: 0.8872 L: 0.8860 C: 0.8871
NZDCAD	O: 0.8226 H: 0.8232 L: 0.8224 C: 0.8231
AUDNZD	O: 1.0775 H: 1.0781 L: 1.0773 C: 1.0777

Last Updated: Apr 16 12:20 GMT
Based on Bar of Apr 16 12:00 GMT

4H	O	H	L	C
EURUSD	1.1346	1.1392	1.1338	1.1369
USDJPY	142.63	142.96	142.05	142.62
GBPUSD	1.3265	1.3291	1.3257	1.3289
USDCHF	0.8165	0.8201	0.8129	0.8172
AUDUSD	0.6353	0.6377	0.6341	0.6368
NZDUSD	0.5920	0.5930	0.5910	0.5921
USDCAD	1.3937	1.3943	1.3904	1.3913
EURJPY	161.76	162.26	161.38	162.09
EURGBP	0.8554	0.8577	0.8546	0.8556
EURCHF	0.9264	0.9301	0.9239	0.9291
EURAUD	1.7860	1.7944	1.7787	1.7855
EURNZD	1.9164	1.9247	1.9149	1.9203
EURCAD	1.5809	1.5853	1.5773	1.5815
GBPJPY	189.11	189.66	188.55	189.44
CHFJPY	174.61	174.83	174.09	174.45
AUDJPY	90.57	91.03	90.14	90.78
NZDJPY	84.41	84.64	84.01	84.41
CADJPY	102.33	102.75	102.03	102.50
GBPCHF	1.0831	1.0881	1.0797	1.0860
GBPAUD	2.0880	2.0934	2.0812	2.0869
GBPNZD	2.2403	2.2465	2.2398	2.2445
GBPCAD	1.8481	1.8499	1.8455	1.8484
AUDCHF	0.5187	0.5227	0.5161	0.5204
NZDCHF	0.4834	0.4856	0.4813	0.4839
CADCHF	0.5860	0.5896	0.5840	0.5875
AUDCAD	0.8851	0.8869	0.8826	0.8857
NZDCAD	0.8249	0.8252	0.8224	0.8236
AUDNZD	1.0730	1.0767	1.0721	1.0754

4H
EURUSD	O: 1.1346 H: 1.1392 L: 1.1338 C: 1.1369
USDJPY	O: 142.63 H: 142.96 L: 142.05 C: 142.62
GBPUSD	O: 1.3265 H: 1.3291 L: 1.3257 C: 1.3289
USDCHF	O: 0.8165 H: 0.8201 L: 0.8129 C: 0.8172
AUDUSD	O: 0.6353 H: 0.6377 L: 0.6341 C: 0.6368
NZDUSD	O: 0.5920 H: 0.5930 L: 0.5910 C: 0.5921
USDCAD	O: 1.3937 H: 1.3943 L: 1.3904 C: 1.3913
EURJPY	O: 161.76 H: 162.26 L: 161.38 C: 162.09
EURGBP	O: 0.8554 H: 0.8577 L: 0.8546 C: 0.8556
EURCHF	O: 0.9264 H: 0.9301 L: 0.9239 C: 0.9291
EURAUD	O: 1.7860 H: 1.7944 L: 1.7787 C: 1.7855
EURNZD	O: 1.9164 H: 1.9247 L: 1.9149 C: 1.9203
EURCAD	O: 1.5809 H: 1.5853 L: 1.5773 C: 1.5815
GBPJPY	O: 189.11 H: 189.66 L: 188.55 C: 189.44
CHFJPY	O: 174.61 H: 174.83 L: 174.09 C: 174.45
AUDJPY	O: 90.57 H: 91.03 L: 90.14 C: 90.78
NZDJPY	O: 84.41 H: 84.64 L: 84.01 C: 84.41
CADJPY	O: 102.33 H: 102.75 L: 102.03 C: 102.50
GBPCHF	O: 1.0831 H: 1.0881 L: 1.0797 C: 1.0860
GBPAUD	O: 2.0880 H: 2.0934 L: 2.0812 C: 2.0869
GBPNZD	O: 2.2403 H: 2.2465 L: 2.2398 C: 2.2445
GBPCAD	O: 1.8481 H: 1.8499 L: 1.8455 C: 1.8484
AUDCHF	O: 0.5187 H: 0.5227 L: 0.5161 C: 0.5204
NZDCHF	O: 0.4834 H: 0.4856 L: 0.4813 C: 0.4839
CADCHF	O: 0.5860 H: 0.5896 L: 0.5840 C: 0.5875
AUDCAD	O: 0.8851 H: 0.8869 L: 0.8826 C: 0.8857
NZDCAD	O: 0.8249 H: 0.8252 L: 0.8224 C: 0.8236
AUDNZD	O: 1.0730 H: 1.0767 L: 1.0721 C: 1.0754

Last Updated: Apr 16 12:20 GMT
Based on Bar of Apr 16 09:00 GMT

D	O	H	L	C
EURUSD	1.1349	1.1379	1.1264	1.1282
USDJPY	143.00	143.59	142.60	143.26
GBPUSD	1.3190	1.3252	1.3164	1.3232
USDCHF	0.8149	0.8240	0.8130	0.8234
AUDUSD	0.6327	0.6383	0.6316	0.6345
NZDUSD	0.5864	0.5944	0.5861	0.5899
USDCAD	1.3875	1.3978	1.3850	1.3962
EURJPY	162.37	162.81	161.30	161.62
EURGBP	0.8606	0.8617	0.8525	0.8526
EURCHF	0.9240	0.9297	0.9230	0.9289
EURAUD	1.7949	1.7968	1.7716	1.7778
EURNZD	1.9336	1.9362	1.9042	1.9129
EURCAD	1.5734	1.5780	1.5673	1.5749
GBPJPY	188.67	189.60	188.40	189.54
CHFJPY	175.57	175.80	173.83	173.98
AUDJPY	90.45	91.41	90.37	90.90
NZDJPY	83.88	85.03	83.87	84.45
CADJPY	103.14	103.51	102.39	102.62
GBPCHF	1.0752	1.0899	1.0727	1.0895
GBPAUD	2.0862	2.0874	2.0716	2.0854
GBPNZD	2.2499	2.2499	2.2251	2.2429
GBPCAD	1.8290	1.8476	1.8279	1.8471
AUDCHF	0.5159	0.5229	0.5138	0.5225
NZDCHF	0.4782	0.4863	0.4772	0.4855
CADCHF	0.5883	0.5905	0.5857	0.5898
AUDCAD	0.8769	0.8879	0.8767	0.8858
NZDCAD	0.8132	0.8264	0.8131	0.8233
AUDNZD	1.0763	1.0779	1.0727	1.0757

D
EURUSD	O: 1.1349 H: 1.1379 L: 1.1264 C: 1.1282
USDJPY	O: 143.00 H: 143.59 L: 142.60 C: 143.26
GBPUSD	O: 1.3190 H: 1.3252 L: 1.3164 C: 1.3232
USDCHF	O: 0.8149 H: 0.8240 L: 0.8130 C: 0.8234
AUDUSD	O: 0.6327 H: 0.6383 L: 0.6316 C: 0.6345
NZDUSD	O: 0.5864 H: 0.5944 L: 0.5861 C: 0.5899
USDCAD	O: 1.3875 H: 1.3978 L: 1.3850 C: 1.3962
EURJPY	O: 162.37 H: 162.81 L: 161.30 C: 161.62
EURGBP	O: 0.8606 H: 0.8617 L: 0.8525 C: 0.8526
EURCHF	O: 0.9240 H: 0.9297 L: 0.9230 C: 0.9289
EURAUD	O: 1.7949 H: 1.7968 L: 1.7716 C: 1.7778
EURNZD	O: 1.9336 H: 1.9362 L: 1.9042 C: 1.9129
EURCAD	O: 1.5734 H: 1.5780 L: 1.5673 C: 1.5749
GBPJPY	O: 188.67 H: 189.60 L: 188.40 C: 189.54
CHFJPY	O: 175.57 H: 175.80 L: 173.83 C: 173.98
AUDJPY	O: 90.45 H: 91.41 L: 90.37 C: 90.90
NZDJPY	O: 83.88 H: 85.03 L: 83.87 C: 84.45
CADJPY	O: 103.14 H: 103.51 L: 102.39 C: 102.62
GBPCHF	O: 1.0752 H: 1.0899 L: 1.0727 C: 1.0895
GBPAUD	O: 2.0862 H: 2.0874 L: 2.0716 C: 2.0854
GBPNZD	O: 2.2499 H: 2.2499 L: 2.2251 C: 2.2429
GBPCAD	O: 1.8290 H: 1.8476 L: 1.8279 C: 1.8471
AUDCHF	O: 0.5159 H: 0.5229 L: 0.5138 C: 0.5225
NZDCHF	O: 0.4782 H: 0.4863 L: 0.4772 C: 0.4855
CADCHF	O: 0.5883 H: 0.5905 L: 0.5857 C: 0.5898
AUDCAD	O: 0.8769 H: 0.8879 L: 0.8767 C: 0.8858
NZDCAD	O: 0.8132 H: 0.8264 L: 0.8131 C: 0.8233
AUDNZD	O: 1.0763 H: 1.0779 L: 1.0727 C: 1.0757

Last Updated: Apr 16 12:20 GMT
Based on Bar of Apr 15 20:59 GMT

W	O	H	L	C
EURUSD	1.0894	1.1474	1.0880	1.1360
USDJPY	145.55	148.28	142.07	143.53
GBPUSD	1.2816	1.3146	1.2709	1.3089
USDCHF	0.8551	0.8675	0.8100	0.8152
AUDUSD	0.5999	0.6300	0.5914	0.6293
NZDUSD	0.5578	0.5840	0.5486	0.5826
USDCAD	1.4264	1.4296	1.3839	1.3861
EURJPY	158.56	163.15	158.18	163.08
EURGBP	0.8484	0.8738	0.8461	0.8680
EURCHF	0.9316	0.9501	0.9221	0.9263
EURAUD	1.8160	1.8558	1.7699	1.8051
EURNZD	1.9532	2.0010	1.9232	1.9501
EURCAD	1.5539	1.5933	1.5407	1.5749
GBPJPY	186.94	190.09	184.38	187.86
CHFJPY	170.33	176.48	169.69	176.07
AUDJPY	87.39	91.33	86.04	90.32
NZDJPY	81.24	83.84	79.81	83.63
CADJPY	102.02	105.09	101.63	103.52
GBPCHF	1.0982	1.1123	1.0612	1.0670
GBPAUD	2.1404	2.1647	2.0728	2.0802
GBPNZD	2.3028	2.3357	2.2404	2.2470
GBPCAD	1.8263	1.8417	1.7984	1.8150
AUDCHF	0.5132	0.5311	0.4999	0.5130
NZDCHF	0.4783	0.4883	0.4637	0.4749
CADCHF	0.5995	0.6115	0.5831	0.5880
AUDCAD	0.8561	0.8746	0.8441	0.8724
NZDCAD	0.7957	0.8100	0.7829	0.8076
AUDNZD	1.0756	1.0909	1.0694	1.0801

W
EURUSD	O: 1.0894 H: 1.1474 L: 1.0880 C: 1.1360
USDJPY	O: 145.55 H: 148.28 L: 142.07 C: 143.53
GBPUSD	O: 1.2816 H: 1.3146 L: 1.2709 C: 1.3089
USDCHF	O: 0.8551 H: 0.8675 L: 0.8100 C: 0.8152
AUDUSD	O: 0.5999 H: 0.6300 L: 0.5914 C: 0.6293
NZDUSD	O: 0.5578 H: 0.5840 L: 0.5486 C: 0.5826
USDCAD	O: 1.4264 H: 1.4296 L: 1.3839 C: 1.3861
EURJPY	O: 158.56 H: 163.15 L: 158.18 C: 163.08
EURGBP	O: 0.8484 H: 0.8738 L: 0.8461 C: 0.8680
EURCHF	O: 0.9316 H: 0.9501 L: 0.9221 C: 0.9263
EURAUD	O: 1.8160 H: 1.8558 L: 1.7699 C: 1.8051
EURNZD	O: 1.9532 H: 2.0010 L: 1.9232 C: 1.9501
EURCAD	O: 1.5539 H: 1.5933 L: 1.5407 C: 1.5749
GBPJPY	O: 186.94 H: 190.09 L: 184.38 C: 187.86
CHFJPY	O: 170.33 H: 176.48 L: 169.69 C: 176.07
AUDJPY	O: 87.39 H: 91.33 L: 86.04 C: 90.32
NZDJPY	O: 81.24 H: 83.84 L: 79.81 C: 83.63
CADJPY	O: 102.02 H: 105.09 L: 101.63 C: 103.52
GBPCHF	O: 1.0982 H: 1.1123 L: 1.0612 C: 1.0670
GBPAUD	O: 2.1404 H: 2.1647 L: 2.0728 C: 2.0802
GBPNZD	O: 2.3028 H: 2.3357 L: 2.2404 C: 2.2470
GBPCAD	O: 1.8263 H: 1.8417 L: 1.7984 C: 1.8150
AUDCHF	O: 0.5132 H: 0.5311 L: 0.4999 C: 0.5130
NZDCHF	O: 0.4783 H: 0.4883 L: 0.4637 C: 0.4749
CADCHF	O: 0.5995 H: 0.6115 L: 0.5831 C: 0.5880
AUDCAD	O: 0.8561 H: 0.8746 L: 0.8441 C: 0.8724
NZDCAD	O: 0.7957 H: 0.8100 L: 0.7829 C: 0.8076
AUDNZD	O: 1.0756 H: 1.0909 L: 1.0694 C: 1.0801

Last Updated: Apr 16 12:20 GMT
Based on Bar of Apr 11 20:59 GMT

M	O	H	L	C
EURUSD	1.0405	1.0955	1.0389	1.0815
USDJPY	150.72	151.30	146.54	149.97
GBPUSD	1.2585	1.3015	1.2581	1.2917
USDCHF	0.9029	0.9032	0.8756	0.8844
AUDUSD	0.6209	0.6391	0.6187	0.6247
NZDUSD	0.5602	0.5831	0.5594	0.5678
USDCAD	1.4447	1.4543	1.4236	1.4389
EURJPY	156.86	164.19	155.60	162.15
EURGBP	0.8268	0.8450	0.8248	0.8373
EURCHF	0.9391	0.9663	0.9346	0.9565
EURAUD	1.6738	1.7419	1.6718	1.7313
EURNZD	1.8575	1.9169	1.8550	1.9047
EURCAD	1.5033	1.5857	1.5004	1.5561
GBPJPY	189.58	195.98	188.25	193.71
CHFJPY	167.03	171.45	166.08	169.58
AUDJPY	93.58	95.75	91.82	93.68
NZDJPY	84.43	87.37	83.15	85.14
CADJPY	104.32	105.86	101.38	104.23
GBPCHF	1.1363	1.1503	1.1299	1.1424
GBPAUD	2.0268	2.0777	2.0237	2.0677
GBPNZD	2.2466	2.2848	2.2271	2.2749
GBPCAD	1.8181	1.8779	1.8169	1.8585
AUDCHF	0.5606	0.5662	0.5489	0.5525
NZDCHF	0.5058	0.5139	0.4986	0.5021
CADCHF	0.6250	0.6254	0.6055	0.6147
AUDCAD	0.8970	0.9130	0.8942	0.8988
NZDCAD	0.8093	0.8347	0.8083	0.8170
AUDNZD	1.1084	1.1107	1.0913	1.1002

M
EURUSD	O: 1.0405 H: 1.0955 L: 1.0389 C: 1.0815
USDJPY	O: 150.72 H: 151.30 L: 146.54 C: 149.97
GBPUSD	O: 1.2585 H: 1.3015 L: 1.2581 C: 1.2917
USDCHF	O: 0.9029 H: 0.9032 L: 0.8756 C: 0.8844
AUDUSD	O: 0.6209 H: 0.6391 L: 0.6187 C: 0.6247
NZDUSD	O: 0.5602 H: 0.5831 L: 0.5594 C: 0.5678
USDCAD	O: 1.4447 H: 1.4543 L: 1.4236 C: 1.4389
EURJPY	O: 156.86 H: 164.19 L: 155.60 C: 162.15
EURGBP	O: 0.8268 H: 0.8450 L: 0.8248 C: 0.8373
EURCHF	O: 0.9391 H: 0.9663 L: 0.9346 C: 0.9565
EURAUD	O: 1.6738 H: 1.7419 L: 1.6718 C: 1.7313
EURNZD	O: 1.8575 H: 1.9169 L: 1.8550 C: 1.9047
EURCAD	O: 1.5033 H: 1.5857 L: 1.5004 C: 1.5561
GBPJPY	O: 189.58 H: 195.98 L: 188.25 C: 193.71
CHFJPY	O: 167.03 H: 171.45 L: 166.08 C: 169.58
AUDJPY	O: 93.58 H: 95.75 L: 91.82 C: 93.68
NZDJPY	O: 84.43 H: 87.37 L: 83.15 C: 85.14
CADJPY	O: 104.32 H: 105.86 L: 101.38 C: 104.23
GBPCHF	O: 1.1363 H: 1.1503 L: 1.1299 C: 1.1424
GBPAUD	O: 2.0268 H: 2.0777 L: 2.0237 C: 2.0677
GBPNZD	O: 2.2466 H: 2.2848 L: 2.2271 C: 2.2749
GBPCAD	O: 1.8181 H: 1.8779 L: 1.8169 C: 1.8585
AUDCHF	O: 0.5606 H: 0.5662 L: 0.5489 C: 0.5525
NZDCHF	O: 0.5058 H: 0.5139 L: 0.4986 C: 0.5021
CADCHF	O: 0.6250 H: 0.6254 L: 0.6055 C: 0.6147
AUDCAD	O: 0.8970 H: 0.9130 L: 0.8942 C: 0.8988
NZDCAD	O: 0.8093 H: 0.8347 L: 0.8083 C: 0.8170
AUDNZD	O: 1.1084 H: 1.1107 L: 1.0913 C: 1.1002