Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie's, DeMark's, Forumlas

HS1R1OHLC
EURUSD1.23981.24111.24151.24161.24031.2406
USDJPY106.23106.35106.31106.39106.27106.30
GBPUSD1.40021.40181.40201.40261.40101.4010
USDCHF0.92740.92850.92740.92830.92720.9276
AUDUSD1.18561.18690.79060.79130.79000.7906
NZDUSD0.73830.73940.73850.73910.73800.7387
USDCAD1.25511.25681.25531.25631.25461.2556
EURJPY131.80131.95131.99132.03131.88131.88
EURGBP0.88490.88540.88540.88550.88500.8853
EURCHF1.15041.15121.15151.15171.15081.1508
EURAUD1.56791.56961.57021.57031.56861.5689
EURNZD1.67751.67991.68071.68091.67851.6788
EURCAD1.55671.55821.55841.55881.55731.5576
GBPJPY148.84149.04149.05149.14148.94148.94
CHFJPY114.52114.61114.62114.65114.56114.57
AUDJPY83.9884.0884.0584.1284.0284.04
NZDJPY78.5078.5978.5278.5778.4878.53
CADJPY84.5984.7084.6984.7584.6484.65
GBPCHF1.29911.30021.30031.30071.29961.2997
GBPAUD1.77091.77271.77321.77351.77171.7719
GBPNZD1.89481.89741.89801.89861.89601.8961
GBPCAD1.75821.75991.75981.76061.75891.7592
AUDCHF0.73320.73400.73320.73390.73310.7333
NZDCHF0.68500.68570.68490.68550.68480.6852
CADCHF1.10791.10850.73870.73910.73850.7387
AUDCAD0.99240.99330.99240.99310.99220.9927
NZDCAD0.92710.92830.92710.92780.92660.9276
AUDNZD1.06951.07041.07031.07081.06991.0700
H
EURUSD
R2: 1.2411
S1: 1.2398
O: 1.2415
H: 1.2416
L: 1.2403
C: 1.2406
USDJPY
R2: 106.35
S1: 106.23
O: 106.31
H: 106.39
L: 106.27
C: 106.30
GBPUSD
R2: 1.4018
S1: 1.4002
O: 1.4020
H: 1.4026
L: 1.4010
C: 1.4010
USDCHF
R2: 0.9285
S1: 0.9274
O: 0.9274
H: 0.9283
L: 0.9272
C: 0.9276
AUDUSD
R2: 1.1869
S1: 1.1856
O: 0.7906
H: 0.7913
L: 0.7900
C: 0.7906
NZDUSD
R2: 0.7394
S1: 0.7383
O: 0.7385
H: 0.7391
L: 0.7380
C: 0.7387
USDCAD
R2: 1.2568
S1: 1.2551
O: 1.2553
H: 1.2563
L: 1.2546
C: 1.2556
EURJPY
R2: 131.95
S1: 131.80
O: 131.99
H: 132.03
L: 131.88
C: 131.88
EURGBP
R2: 0.8854
S1: 0.8849
O: 0.8854
H: 0.8855
L: 0.8850
C: 0.8853
EURCHF
R2: 1.1512
S1: 1.1504
O: 1.1515
H: 1.1517
L: 1.1508
C: 1.1508
EURAUD
R2: 1.5696
S1: 1.5679
O: 1.5702
H: 1.5703
L: 1.5686
C: 1.5689
EURNZD
R2: 1.6799
S1: 1.6775
O: 1.6807
H: 1.6809
L: 1.6785
C: 1.6788
EURCAD
R2: 1.5582
S1: 1.5567
O: 1.5584
H: 1.5588
L: 1.5573
C: 1.5576
GBPJPY
R2: 149.04
S1: 148.84
O: 149.05
H: 149.14
L: 148.94
C: 148.94
CHFJPY
R2: 114.61
S1: 114.52
O: 114.62
H: 114.65
L: 114.56
C: 114.57
AUDJPY
R2: 84.08
S1: 83.98
O: 84.05
H: 84.12
L: 84.02
C: 84.04
NZDJPY
R2: 78.59
S1: 78.50
O: 78.52
H: 78.57
L: 78.48
C: 78.53
CADJPY
R2: 84.70
S1: 84.59
O: 84.69
H: 84.75
L: 84.64
C: 84.65
GBPCHF
R2: 1.3002
S1: 1.2991
O: 1.3003
H: 1.3007
L: 1.2996
C: 1.2997
GBPAUD
R2: 1.7727
S1: 1.7709
O: 1.7732
H: 1.7735
L: 1.7717
C: 1.7719
GBPNZD
R2: 1.8974
S1: 1.8948
O: 1.8980
H: 1.8986
L: 1.8960
C: 1.8961
GBPCAD
R2: 1.7599
S1: 1.7582
O: 1.7598
H: 1.7606
L: 1.7589
C: 1.7592
AUDCHF
R2: 0.7340
S1: 0.7332
O: 0.7332
H: 0.7339
L: 0.7331
C: 0.7333
NZDCHF
R2: 0.6857
S1: 0.6850
O: 0.6849
H: 0.6855
L: 0.6848
C: 0.6852
CADCHF
R2: 1.1085
S1: 1.1079
O: 0.7387
H: 0.7391
L: 0.7385
C: 0.7387
AUDCAD
R2: 0.9933
S1: 0.9924
O: 0.9924
H: 0.9931
L: 0.9922
C: 0.9927
NZDCAD
R2: 0.9283
S1: 0.9271
O: 0.9271
H: 0.9278
L: 0.9266
C: 0.9276
AUDNZD
R2: 1.0704
S1: 1.0695
O: 1.0703
H: 1.0708
L: 1.0699
C: 1.0700
Last Updated: Feb 16 21:59 GMT
Based on Bar of Feb 16 21:00 GMT
4HS1R1OHLC
EURUSD1.24171.24501.24521.24601.24271.2440
USDJPY105.75106.21106.14106.37105.91106.05
GBPUSD1.40241.40931.40251.40731.40041.4044
USDCHF0.92470.92740.92480.92640.92370.9257
AUDUSD0.78930.79310.79230.79400.79020.7921
NZDUSD0.73870.74200.73900.74100.73770.7397
USDCAD1.25301.25621.25291.25541.25221.2538
EURJPY131.68132.14132.18132.35131.89131.94
EURGBP0.88370.88670.88770.88770.88470.8857
EURCHF1.72661.72881.15161.15231.15011.1516
EURAUD1.56701.57191.57151.57341.56851.5704
EURNZD1.67851.68331.68461.68501.68021.6815
EURCAD1.55741.56101.56011.56211.55851.5599
GBPJPY148.86149.35148.88149.26148.77148.94
CHFJPY114.27114.76114.77114.96114.47114.56
AUDJPY83.8584.1184.1084.2283.9684.01
NZDJPY117.66117.8378.4578.5878.4178.45
CADJPY84.3484.7084.7184.8484.4884.57
GBPCHF1.29811.30351.29711.30161.29621.3000
GBPAUD1.77111.77711.77011.77541.76941.7728
GBPNZD1.89711.90201.89751.90091.89601.8982
GBPCAD1.75871.76581.75731.76351.75641.7610
AUDCHF0.73230.73520.73270.73430.73140.7332
NZDCHF0.68390.68620.68350.68530.68300.6847
CADCHF0.73740.73970.73810.73890.73660.7382
AUDCAD0.99250.99530.99270.99470.99190.9932
NZDCAD0.92660.92970.92600.92860.92550.9276
AUDNZD1.06931.07141.07181.07231.07021.0706
4H
EURUSD
R2: 1.2450
S1: 1.2417
O: 1.2452
H: 1.2460
L: 1.2427
C: 1.2440
USDJPY
R2: 106.21
S1: 105.75
O: 106.14
H: 106.37
L: 105.91
C: 106.05
GBPUSD
R2: 1.4093
S1: 1.4024
O: 1.4025
H: 1.4073
L: 1.4004
C: 1.4044
USDCHF
R2: 0.9274
S1: 0.9247
O: 0.9248
H: 0.9264
L: 0.9237
C: 0.9257
AUDUSD
R2: 0.7931
S1: 0.7893
O: 0.7923
H: 0.7940
L: 0.7902
C: 0.7921
NZDUSD
R2: 0.7420
S1: 0.7387
O: 0.7390
H: 0.7410
L: 0.7377
C: 0.7397
USDCAD
R2: 1.2562
S1: 1.2530
O: 1.2529
H: 1.2554
L: 1.2522
C: 1.2538
EURJPY
R2: 132.14
S1: 131.68
O: 132.18
H: 132.35
L: 131.89
C: 131.94
EURGBP
R2: 0.8867
S1: 0.8837
O: 0.8877
H: 0.8877
L: 0.8847
C: 0.8857
EURCHF
R2: 1.7288
S1: 1.7266
O: 1.1516
H: 1.1523
L: 1.1501
C: 1.1516
EURAUD
R2: 1.5719
S1: 1.5670
O: 1.5715
H: 1.5734
L: 1.5685
C: 1.5704
EURNZD
R2: 1.6833
S1: 1.6785
O: 1.6846
H: 1.6850
L: 1.6802
C: 1.6815
EURCAD
R2: 1.5610
S1: 1.5574
O: 1.5601
H: 1.5621
L: 1.5585
C: 1.5599
GBPJPY
R2: 149.35
S1: 148.86
O: 148.88
H: 149.26
L: 148.77
C: 148.94
CHFJPY
R2: 114.76
S1: 114.27
O: 114.77
H: 114.96
L: 114.47
C: 114.56
AUDJPY
R2: 84.11
S1: 83.85
O: 84.10
H: 84.22
L: 83.96
C: 84.01
NZDJPY
R2: 117.83
S1: 117.66
O: 78.45
H: 78.58
L: 78.41
C: 78.45
CADJPY
R2: 84.70
S1: 84.34
O: 84.71
H: 84.84
L: 84.48
C: 84.57
GBPCHF
R2: 1.3035
S1: 1.2981
O: 1.2971
H: 1.3016
L: 1.2962
C: 1.3000
GBPAUD
R2: 1.7771
S1: 1.7711
O: 1.7701
H: 1.7754
L: 1.7694
C: 1.7728
GBPNZD
R2: 1.9020
S1: 1.8971
O: 1.8975
H: 1.9009
L: 1.8960
C: 1.8982
GBPCAD
R2: 1.7658
S1: 1.7587
O: 1.7573
H: 1.7635
L: 1.7564
C: 1.7610
AUDCHF
R2: 0.7352
S1: 0.7323
O: 0.7327
H: 0.7343
L: 0.7314
C: 0.7332
NZDCHF
R2: 0.6862
S1: 0.6839
O: 0.6835
H: 0.6853
L: 0.6830
C: 0.6847
CADCHF
R2: 0.7397
S1: 0.7374
O: 0.7381
H: 0.7389
L: 0.7366
C: 0.7382
AUDCAD
R2: 0.9953
S1: 0.9925
O: 0.9927
H: 0.9947
L: 0.9919
C: 0.9932
NZDCAD
R2: 0.9297
S1: 0.9266
O: 0.9260
H: 0.9286
L: 0.9255
C: 0.9276
AUDNZD
R2: 1.0714
S1: 1.0693
O: 1.0718
H: 1.0723
L: 1.0702
C: 1.0706
Last Updated: Feb 16 21:59 GMT
Based on Bar of Feb 16 18:00 GMT
DS1R1OHLC
EURUSD1.24751.25401.24491.25101.24451.2506
USDJPY105.61106.57106.93106.99106.03106.14
GBPUSD1.40461.41581.39971.41041.39921.4100
USDCHF0.91720.92550.92900.92920.92090.9219
AUDUSD0.79180.79930.79230.79660.78910.7945
NZDUSD0.73840.74330.73640.74110.73620.7407
USDCAD1.24361.25091.24921.25371.24651.2480
EURJPY132.24133.01133.14133.27132.50132.75
EURGBP0.88410.88850.88900.89010.88570.8869
EURCHF1.14981.15511.15671.15721.15191.1529
EURAUD1.57061.58351.57011.58041.56751.5738
EURNZD1.68231.69071.68951.69361.68521.6878
EURCAD1.55791.56731.55501.56441.55501.5608
GBPJPY148.65149.91149.66150.18148.92149.65
CHFJPY114.83115.69115.06115.43114.57115.10
AUDJPY83.6284.5784.7284.8183.8684.33
NZDJPY78.1778.7778.7478.9278.3378.61
CADJPY84.4485.3385.5485.6484.7585.03
GBPCHF1.29441.30171.30001.30371.29641.2997
GBPAUD1.76821.78681.76521.78091.76231.7741
GBPNZD1.89841.91221.89941.90801.89421.9026
GBPCAD1.75371.76821.74841.76271.74821.7593
AUDCHF0.72620.73500.73600.73760.72880.7325
NZDCHF0.67880.68460.68390.68620.68040.6829
CADCHF0.73380.74110.74360.74370.73640.7386
AUDCAD0.98920.99570.98950.99330.98680.9915
NZDCAD0.92190.92760.91950.92520.91950.9244
AUDNZD1.06801.07451.07481.07691.07031.0722
D
EURUSD
R2: 1.2540
S1: 1.2475
O: 1.2449
H: 1.2510
L: 1.2445
C: 1.2506
USDJPY
R2: 106.57
S1: 105.61
O: 106.93
H: 106.99
L: 106.03
C: 106.14
GBPUSD
R2: 1.4158
S1: 1.4046
O: 1.3997
H: 1.4104
L: 1.3992
C: 1.4100
USDCHF
R2: 0.9255
S1: 0.9172
O: 0.9290
H: 0.9292
L: 0.9209
C: 0.9219
AUDUSD
R2: 0.7993
S1: 0.7918
O: 0.7923
H: 0.7966
L: 0.7891
C: 0.7945
NZDUSD
R2: 0.7433
S1: 0.7384
O: 0.7364
H: 0.7411
L: 0.7362
C: 0.7407
USDCAD
R2: 1.2509
S1: 1.2436
O: 1.2492
H: 1.2537
L: 1.2465
C: 1.2480
EURJPY
R2: 133.01
S1: 132.24
O: 133.14
H: 133.27
L: 132.50
C: 132.75
EURGBP
R2: 0.8885
S1: 0.8841
O: 0.8890
H: 0.8901
L: 0.8857
C: 0.8869
EURCHF
R2: 1.1551
S1: 1.1498
O: 1.1567
H: 1.1572
L: 1.1519
C: 1.1529
EURAUD
R2: 1.5835
S1: 1.5706
O: 1.5701
H: 1.5804
L: 1.5675
C: 1.5738
EURNZD
R2: 1.6907
S1: 1.6823
O: 1.6895
H: 1.6936
L: 1.6852
C: 1.6878
EURCAD
R2: 1.5673
S1: 1.5579
O: 1.5550
H: 1.5644
L: 1.5550
C: 1.5608
GBPJPY
R2: 149.91
S1: 148.65
O: 149.66
H: 150.18
L: 148.92
C: 149.65
CHFJPY
R2: 115.69
S1: 114.83
O: 115.06
H: 115.43
L: 114.57
C: 115.10
AUDJPY
R2: 84.57
S1: 83.62
O: 84.72
H: 84.81
L: 83.86
C: 84.33
NZDJPY
R2: 78.77
S1: 78.17
O: 78.74
H: 78.92
L: 78.33
C: 78.61
CADJPY
R2: 85.33
S1: 84.44
O: 85.54
H: 85.64
L: 84.75
C: 85.03
GBPCHF
R2: 1.3017
S1: 1.2944
O: 1.3000
H: 1.3037
L: 1.2964
C: 1.2997
GBPAUD
R2: 1.7868
S1: 1.7682
O: 1.7652
H: 1.7809
L: 1.7623
C: 1.7741
GBPNZD
R2: 1.9122
S1: 1.8984
O: 1.8994
H: 1.9080
L: 1.8942
C: 1.9026
GBPCAD
R2: 1.7682
S1: 1.7537
O: 1.7484
H: 1.7627
L: 1.7482
C: 1.7593
AUDCHF
R2: 0.7350
S1: 0.7262
O: 0.7360
H: 0.7376
L: 0.7288
C: 0.7325
NZDCHF
R2: 0.6846
S1: 0.6788
O: 0.6839
H: 0.6862
L: 0.6804
C: 0.6829
CADCHF
R2: 0.7411
S1: 0.7338
O: 0.7436
H: 0.7437
L: 0.7364
C: 0.7386
AUDCAD
R2: 0.9957
S1: 0.9892
O: 0.9895
H: 0.9933
L: 0.9868
C: 0.9915
NZDCAD
R2: 0.9276
S1: 0.9219
O: 0.9195
H: 0.9252
L: 0.9195
C: 0.9244
AUDNZD
R2: 1.0745
S1: 1.0680
O: 1.0748
H: 1.0769
L: 1.0703
C: 1.0722
Last Updated: Feb 16 21:59 GMT
Based on Bar of Feb 15 21:59 GMT
WS1R1OHLC
EURUSD1.20931.23631.24341.24741.22051.2251
USDJPY107.29109.52110.16110.27108.04108.76
GBPUSD1.35991.39861.40981.41501.37631.3822
USDCHF0.93380.95200.93190.94690.92870.9390
AUDUSD0.76860.78810.79120.79530.77580.7809
NZDUSD0.71250.73000.72820.73500.71750.7250
USDCAD1.24881.27751.24341.26841.23971.2578
EURJPY130.03135.22136.98137.17131.98133.26
EURGBP0.87950.89740.88140.89100.87310.8858
EURCHF1.13781.15711.15971.16391.14451.1504
EURAUD1.55731.57341.57041.57951.56341.5673
EURNZD1.67271.69901.70501.71001.68371.6880
EURCAD1.52931.54881.54611.55691.53741.5408
GBPJPY146.30152.93155.34155.52148.89150.34
CHFJPY113.78117.00118.04118.28115.06115.72
AUDJPY82.7286.2287.1487.5084.0084.94
NZDJPY77.2279.7080.2380.5778.0878.84
CADJPY84.4587.5488.5688.6485.5586.44
GBPCHF1.27821.31091.31391.32401.29131.2978
GBPAUD1.74541.78421.78021.79981.76101.7686
GBPNZD1.87631.92501.93351.94521.89651.9048
GBPCAD1.72191.75241.75311.76621.73571.7386
AUDCHF0.72080.73870.73750.74420.72630.7333
NZDCHF0.67720.69190.67840.68840.67370.6807
CADCHF0.73480.74990.74880.75370.73860.7461
AUDCAD0.97420.98650.98340.99050.97830.9824
NZDCAD0.90700.92410.90560.91880.90170.9123
AUDNZD1.06771.08271.08461.08931.07431.0761
W
EURUSD
R2: 1.2363
S1: 1.2093
O: 1.2434
H: 1.2474
L: 1.2205
C: 1.2251
USDJPY
R2: 109.52
S1: 107.29
O: 110.16
H: 110.27
L: 108.04
C: 108.76
GBPUSD
R2: 1.3986
S1: 1.3599
O: 1.4098
H: 1.4150
L: 1.3763
C: 1.3822
USDCHF
R2: 0.9520
S1: 0.9338
O: 0.9319
H: 0.9469
L: 0.9287
C: 0.9390
AUDUSD
R2: 0.7881
S1: 0.7686
O: 0.7912
H: 0.7953
L: 0.7758
C: 0.7809
NZDUSD
R2: 0.7300
S1: 0.7125
O: 0.7282
H: 0.7350
L: 0.7175
C: 0.7250
USDCAD
R2: 1.2775
S1: 1.2488
O: 1.2434
H: 1.2684
L: 1.2397
C: 1.2578
EURJPY
R2: 135.22
S1: 130.03
O: 136.98
H: 137.17
L: 131.98
C: 133.26
EURGBP
R2: 0.8974
S1: 0.8795
O: 0.8814
H: 0.8910
L: 0.8731
C: 0.8858
EURCHF
R2: 1.1571
S1: 1.1378
O: 1.1597
H: 1.1639
L: 1.1445
C: 1.1504
EURAUD
R2: 1.5734
S1: 1.5573
O: 1.5704
H: 1.5795
L: 1.5634
C: 1.5673
EURNZD
R2: 1.6990
S1: 1.6727
O: 1.7050
H: 1.7100
L: 1.6837
C: 1.6880
EURCAD
R2: 1.5488
S1: 1.5293
O: 1.5461
H: 1.5569
L: 1.5374
C: 1.5408
GBPJPY
R2: 152.93
S1: 146.30
O: 155.34
H: 155.52
L: 148.89
C: 150.34
CHFJPY
R2: 117.00
S1: 113.78
O: 118.04
H: 118.28
L: 115.06
C: 115.72
AUDJPY
R2: 86.22
S1: 82.72
O: 87.14
H: 87.50
L: 84.00
C: 84.94
NZDJPY
R2: 79.70
S1: 77.22
O: 80.23
H: 80.57
L: 78.08
C: 78.84
CADJPY
R2: 87.54
S1: 84.45
O: 88.56
H: 88.64
L: 85.55
C: 86.44
GBPCHF
R2: 1.3109
S1: 1.2782
O: 1.3139
H: 1.3240
L: 1.2913
C: 1.2978
GBPAUD
R2: 1.7842
S1: 1.7454
O: 1.7802
H: 1.7998
L: 1.7610
C: 1.7686
GBPNZD
R2: 1.9250
S1: 1.8763
O: 1.9335
H: 1.9452
L: 1.8965
C: 1.9048
GBPCAD
R2: 1.7524
S1: 1.7219
O: 1.7531
H: 1.7662
L: 1.7357
C: 1.7386
AUDCHF
R2: 0.7387
S1: 0.7208
O: 0.7375
H: 0.7442
L: 0.7263
C: 0.7333
NZDCHF
R2: 0.6919
S1: 0.6772
O: 0.6784
H: 0.6884
L: 0.6737
C: 0.6807
CADCHF
R2: 0.7499
S1: 0.7348
O: 0.7488
H: 0.7537
L: 0.7386
C: 0.7461
AUDCAD
R2: 0.9865
S1: 0.9742
O: 0.9834
H: 0.9905
L: 0.9783
C: 0.9824
NZDCAD
R2: 0.9241
S1: 0.9070
O: 0.9056
H: 0.9188
L: 0.9017
C: 0.9123
AUDNZD
R2: 1.0827
S1: 1.0677
O: 1.0846
H: 1.0893
L: 1.0743
C: 1.0761
Last Updated: Feb 16 21:59 GMT
Based on Bar of Feb 09 21:59 GMT
MS1R1OHLC
EURUSD1.21641.27861.20021.25371.19151.2413
USDJPY106.18111.28112.63113.38108.28109.17
GBPUSD1.38251.47121.34991.43441.34571.4192
USDCHF0.90210.95780.97420.98450.92880.9312
AUDUSD0.79240.82670.78010.81350.77910.8056
NZDUSD0.72100.75870.71010.74330.70560.7365
USDCAD1.21081.24521.25741.25891.22461.2314
EURJPY134.27137.88135.19136.63133.02135.53
EURGBP0.85950.88370.88810.89280.86860.8745
EURCHF1.14041.16961.16971.18321.15401.1559
EURAUD1.52801.56201.53741.54941.51541.5406
EURNZD1.64351.69401.68901.70251.65201.6854
EURCAD1.50511.56481.50931.54141.48171.5284
GBPJPY152.57158.46152.06156.08150.19154.95
CHFJPY115.44119.28115.50117.50113.66117.22
AUDJPY87.5889.4687.8689.0887.2087.96
NZDJPY79.7882.1879.9581.5679.1680.39
CADJPY86.3390.1189.4791.5787.7988.65
GBPCHF1.31601.35441.31581.34901.31061.3215
GBPAUD1.73551.79761.72941.77171.70971.7614
GBPNZD1.89381.97871.90041.94591.86101.9267
GBPCAD1.71161.79971.69341.76381.67571.7474
AUDCHF0.73770.76150.75950.77280.74900.7502
NZDCHF0.67060.69760.69190.70930.68240.6858
CADCHF0.73690.77360.77330.79120.75450.7561
AUDCAD0.98141.01130.98091.00090.97100.9919
NZDCAD0.89630.92780.89070.91730.88580.9068
AUDNZD1.07731.10041.09761.10711.08401.0936
M
EURUSD
R2: 1.2786
S1: 1.2164
O: 1.2002
H: 1.2537
L: 1.1915
C: 1.2413
USDJPY
R2: 111.28
S1: 106.18
O: 112.63
H: 113.38
L: 108.28
C: 109.17
GBPUSD
R2: 1.4712
S1: 1.3825
O: 1.3499
H: 1.4344
L: 1.3457
C: 1.4192
USDCHF
R2: 0.9578
S1: 0.9021
O: 0.9742
H: 0.9845
L: 0.9288
C: 0.9312
AUDUSD
R2: 0.8267
S1: 0.7924
O: 0.7801
H: 0.8135
L: 0.7791
C: 0.8056
NZDUSD
R2: 0.7587
S1: 0.7210
O: 0.7101
H: 0.7433
L: 0.7056
C: 0.7365
USDCAD
R2: 1.2452
S1: 1.2108
O: 1.2574
H: 1.2589
L: 1.2246
C: 1.2314
EURJPY
R2: 137.88
S1: 134.27
O: 135.19
H: 136.63
L: 133.02
C: 135.53
EURGBP
R2: 0.8837
S1: 0.8595
O: 0.8881
H: 0.8928
L: 0.8686
C: 0.8745
EURCHF
R2: 1.1696
S1: 1.1404
O: 1.1697
H: 1.1832
L: 1.1540
C: 1.1559
EURAUD
R2: 1.5620
S1: 1.5280
O: 1.5374
H: 1.5494
L: 1.5154
C: 1.5406
EURNZD
R2: 1.6940
S1: 1.6435
O: 1.6890
H: 1.7025
L: 1.6520
C: 1.6854
EURCAD
R2: 1.5648
S1: 1.5051
O: 1.5093
H: 1.5414
L: 1.4817
C: 1.5284
GBPJPY
R2: 158.46
S1: 152.57
O: 152.06
H: 156.08
L: 150.19
C: 154.95
CHFJPY
R2: 119.28
S1: 115.44
O: 115.50
H: 117.50
L: 113.66
C: 117.22
AUDJPY
R2: 89.46
S1: 87.58
O: 87.86
H: 89.08
L: 87.20
C: 87.96
NZDJPY
R2: 82.18
S1: 79.78
O: 79.95
H: 81.56
L: 79.16
C: 80.39
CADJPY
R2: 90.11
S1: 86.33
O: 89.47
H: 91.57
L: 87.79
C: 88.65
GBPCHF
R2: 1.3544
S1: 1.3160
O: 1.3158
H: 1.3490
L: 1.3106
C: 1.3215
GBPAUD
R2: 1.7976
S1: 1.7355
O: 1.7294
H: 1.7717
L: 1.7097
C: 1.7614
GBPNZD
R2: 1.9787
S1: 1.8938
O: 1.9004
H: 1.9459
L: 1.8610
C: 1.9267
GBPCAD
R2: 1.7997
S1: 1.7116
O: 1.6934
H: 1.7638
L: 1.6757
C: 1.7474
AUDCHF
R2: 0.7615
S1: 0.7377
O: 0.7595
H: 0.7728
L: 0.7490
C: 0.7502
NZDCHF
R2: 0.6976
S1: 0.6706
O: 0.6919
H: 0.7093
L: 0.6824
C: 0.6858
CADCHF
R2: 0.7736
S1: 0.7369
O: 0.7733
H: 0.7912
L: 0.7545
C: 0.7561
AUDCAD
R2: 1.0113
S1: 0.9814
O: 0.9809
H: 1.0009
L: 0.9710
C: 0.9919
NZDCAD
R2: 0.9278
S1: 0.8963
O: 0.8907
H: 0.9173
L: 0.8858
C: 0.9068
AUDNZD
R2: 1.1004
S1: 1.0773
O: 1.0976
H: 1.1071
L: 1.0840
C: 1.0936
Last Updated: Feb 16 21:59 GMT
Based on Bar of Jan 31 21:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Demark Pivot Points Formulas

If Close < Open Then x = H + 2 x L + C;

If Close > Open Then x = 2 x H + L + C;

If Close = Open Then x = H + L + 2 x C;

R1 = x / 2 - L

S1 = x / 2 - H