DeMark's Pivot Points
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0743 | 1.0748 | 1.0742 | 1.0747 | 1.0742 | 1.0744 |
| USDJPY | 161.61 | 161.69 | 161.63 | 161.65 | 161.57 | 161.65 |
| GBPUSD | 1.2684 | 1.2689 | 1.2683 | 1.2688 | 1.2683 | 1.2685 |
| USDCHF | 0.9038 | 0.9043 | 0.9043 | 0.9044 | 0.9039 | 0.9042 |
| AUDUSD | 0.6667 | 0.6675 | 0.6673 | 0.6677 | 0.6669 | 0.6672 |
| NZDUSD | 0.6073 | 0.6080 | 0.6081 | 0.6083 | 0.6076 | 0.6077 |
| USDCAD | 1.3680 | 1.3686 | 1.3682 | 1.3684 | 1.3678 | 1.3683 |
| EURJPY | 173.63 | 173.72 | 173.62 | 173.68 | 173.59 | 173.67 |
| EURGBP | 0.8470 | 0.8472 | 0.8469 | 0.8471 | 0.8469 | 0.8470 |
| EURCHF | 1.4571 | 1.4574 | 0.9714 | 0.9716 | 0.9713 | 0.9714 |
| EURAUD | 1.6098 | 1.6116 | 1.6099 | 1.6109 | 1.6091 | 1.6104 |
| EURNZD | 1.7672 | 1.7691 | 1.7667 | 1.7682 | 1.7663 | 1.7681 |
| EURCAD | 1.4698 | 1.4704 | 1.4697 | 1.4702 | 1.4696 | 1.4700 |
| GBPJPY | 205.00 | 205.09 | 205.01 | 205.06 | 204.97 | 205.04 |
| CHFJPY | 178.75 | 178.82 | 178.75 | 178.79 | 178.72 | 178.78 |
| AUDJPY | 161.75 | 161.88 | 107.85 | 107.93 | 107.79 | 107.85 |
| NZDJPY | 98.15 | 98.28 | 98.28 | 98.32 | 98.19 | 98.23 |
| CADJPY | 118.12 | 118.19 | 118.13 | 118.17 | 118.10 | 118.14 |
| GBPCHF | 1.7203 | 1.7206 | 1.1469 | 1.1471 | 1.1468 | 1.1469 |
| GBPAUD | 1.9005 | 1.9026 | 1.9009 | 1.9019 | 1.8998 | 1.9013 |
| GBPNZD | 2.0865 | 2.0886 | 2.0860 | 2.0876 | 2.0855 | 2.0874 |
| GBPCAD | 1.7353 | 1.7359 | 1.7354 | 1.7358 | 1.7352 | 1.7355 |
| AUDCHF | 0.6027 | 0.6035 | 0.6034 | 0.6038 | 0.6030 | 0.6032 |
| NZDCHF | 0.5491 | 0.5497 | 0.5498 | 0.5500 | 0.5494 | 0.5494 |
| CADCHF | 0.6605 | 0.6610 | 0.6609 | 0.6611 | 0.6607 | 0.6608 |
| AUDCAD | 0.9123 | 0.9131 | 0.9130 | 0.9134 | 0.9126 | 0.9128 |
| NZDCAD | 0.8311 | 0.8318 | 0.8319 | 0.8321 | 0.8314 | 0.8315 |
| AUDNZD | 1.0977 | 1.0983 | 1.0974 | 1.0980 | 1.0974 | 1.0979 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.0748 S1: 1.0743 |
O: 1.0742 H: 1.0747 L: 1.0742 C: 1.0744 | |
| USDJPY | R2: 161.69 S1: 161.61 |
O: 161.63 H: 161.65 L: 161.57 C: 161.65 | |
| GBPUSD | R2: 1.2689 S1: 1.2684 |
O: 1.2683 H: 1.2688 L: 1.2683 C: 1.2685 | |
| USDCHF | R2: 0.9043 S1: 0.9038 |
O: 0.9043 H: 0.9044 L: 0.9039 C: 0.9042 | |
| AUDUSD | R2: 0.6675 S1: 0.6667 |
O: 0.6673 H: 0.6677 L: 0.6669 C: 0.6672 | |
| NZDUSD | R2: 0.6080 S1: 0.6073 |
O: 0.6081 H: 0.6083 L: 0.6076 C: 0.6077 | |
| USDCAD | R2: 1.3686 S1: 1.3680 |
O: 1.3682 H: 1.3684 L: 1.3678 C: 1.3683 | |
| EURJPY | R2: 173.72 S1: 173.63 |
O: 173.62 H: 173.68 L: 173.59 C: 173.67 | |
| EURGBP | R2: 0.8472 S1: 0.8470 |
O: 0.8469 H: 0.8471 L: 0.8469 C: 0.8470 | |
| EURCHF | R2: 1.4574 S1: 1.4571 |
O: 0.9714 H: 0.9716 L: 0.9713 C: 0.9714 | |
| EURAUD | R2: 1.6116 S1: 1.6098 |
O: 1.6099 H: 1.6109 L: 1.6091 C: 1.6104 | |
| EURNZD | R2: 1.7691 S1: 1.7672 |
O: 1.7667 H: 1.7682 L: 1.7663 C: 1.7681 | |
| EURCAD | R2: 1.4704 S1: 1.4698 |
O: 1.4697 H: 1.4702 L: 1.4696 C: 1.4700 | |
| GBPJPY | R2: 205.09 S1: 205.00 |
O: 205.01 H: 205.06 L: 204.97 C: 205.04 | |
| CHFJPY | R2: 178.82 S1: 178.75 |
O: 178.75 H: 178.79 L: 178.72 C: 178.78 | |
| AUDJPY | R2: 161.88 S1: 161.75 |
O: 107.85 H: 107.93 L: 107.79 C: 107.85 | |
| NZDJPY | R2: 98.28 S1: 98.15 |
O: 98.28 H: 98.32 L: 98.19 C: 98.23 | |
| CADJPY | R2: 118.19 S1: 118.12 |
O: 118.13 H: 118.17 L: 118.10 C: 118.14 | |
| GBPCHF | R2: 1.7206 S1: 1.7203 |
O: 1.1469 H: 1.1471 L: 1.1468 C: 1.1469 | |
| GBPAUD | R2: 1.9026 S1: 1.9005 |
O: 1.9009 H: 1.9019 L: 1.8998 C: 1.9013 | |
| GBPNZD | R2: 2.0886 S1: 2.0865 |
O: 2.0860 H: 2.0876 L: 2.0855 C: 2.0874 | |
| GBPCAD | R2: 1.7359 S1: 1.7353 |
O: 1.7354 H: 1.7358 L: 1.7352 C: 1.7355 | |
| AUDCHF | R2: 0.6035 S1: 0.6027 |
O: 0.6034 H: 0.6038 L: 0.6030 C: 0.6032 | |
| NZDCHF | R2: 0.5497 S1: 0.5491 |
O: 0.5498 H: 0.5500 L: 0.5494 C: 0.5494 | |
| CADCHF | R2: 0.6610 S1: 0.6605 |
O: 0.6609 H: 0.6611 L: 0.6607 C: 0.6608 | |
| AUDCAD | R2: 0.9131 S1: 0.9123 |
O: 0.9130 H: 0.9134 L: 0.9126 C: 0.9128 | |
| NZDCAD | R2: 0.8318 S1: 0.8311 |
O: 0.8319 H: 0.8321 L: 0.8314 C: 0.8315 | |
| AUDNZD | R2: 1.0983 S1: 1.0977 |
O: 1.0974 H: 1.0980 L: 1.0974 C: 1.0979 | |
Last Updated: Jul 03 03:25 GMT
Based on Bar of Jul 03 03:00 GMT
Based on Bar of Jul 03 03:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0745 | 1.0757 | 1.0745 | 1.0754 | 1.0742 | 1.0748 |
| USDJPY | 161.47 | 161.67 | 161.43 | 161.58 | 161.39 | 161.56 |
| GBPUSD | 1.2681 | 1.2702 | 1.2685 | 1.2693 | 1.2672 | 1.2689 |
| USDCHF | 1.3556 | 1.3564 | 0.9039 | 0.9041 | 0.9033 | 0.9039 |
| AUDUSD | 0.6667 | 0.6677 | 0.6667 | 0.6674 | 0.6664 | 0.6670 |
| NZDUSD | 0.6079 | 0.6089 | 0.6077 | 0.6086 | 0.6075 | 0.6082 |
| USDCAD | 1.3667 | 1.3680 | 1.3678 | 1.3684 | 1.3671 | 1.3677 |
| EURJPY | 173.48 | 173.86 | 173.45 | 173.69 | 173.31 | 173.65 |
| EURGBP | 0.8458 | 0.8474 | 0.8472 | 0.8476 | 0.8460 | 0.8471 |
| EURCHF | 0.9709 | 0.9724 | 0.9707 | 0.9719 | 0.9704 | 0.9715 |
| EURAUD | 1.6104 | 1.6119 | 1.6119 | 1.6123 | 1.6108 | 1.6115 |
| EURNZD | 1.7655 | 1.7682 | 1.7686 | 1.7692 | 1.7665 | 1.7672 |
| EURCAD | 2.2044 | 2.2061 | 1.4700 | 1.4705 | 1.4688 | 1.4700 |
| GBPJPY | 204.69 | 205.36 | 204.73 | 205.05 | 204.39 | 205.00 |
| CHFJPY | 178.66 | 178.88 | 178.73 | 178.78 | 178.56 | 178.76 |
| AUDJPY | 107.67 | 107.88 | 107.62 | 107.80 | 107.59 | 107.76 |
| NZDJPY | 98.16 | 98.38 | 98.08 | 98.29 | 98.07 | 98.26 |
| CADJPY | 118.07 | 118.22 | 118.02 | 118.16 | 118.01 | 118.13 |
| GBPCHF | 1.1459 | 1.1482 | 1.1462 | 1.1471 | 1.1448 | 1.1469 |
| GBPAUD | 1.9006 | 1.9051 | 1.9024 | 1.9033 | 1.8988 | 1.9025 |
| GBPNZD | 2.0846 | 2.0874 | 2.0869 | 2.0884 | 2.0856 | 2.0863 |
| GBPCAD | 1.7339 | 1.7371 | 1.7348 | 1.7356 | 1.7324 | 1.7354 |
| AUDCHF | 0.6025 | 0.6035 | 0.6025 | 0.6032 | 0.6022 | 0.6028 |
| NZDCHF | 0.5493 | 0.5504 | 0.5490 | 0.5500 | 0.5489 | 0.5497 |
| CADCHF | 0.6607 | 0.6613 | 0.6607 | 0.6611 | 0.6605 | 0.6609 |
| AUDCAD | 0.9119 | 0.9129 | 0.9118 | 0.9126 | 0.9116 | 0.9122 |
| NZDCAD | 0.8314 | 0.8325 | 0.8311 | 0.8321 | 0.8310 | 0.8318 |
| AUDNZD | 1.0957 | 1.0971 | 1.0973 | 1.0976 | 1.0962 | 1.0966 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.0757 S1: 1.0745 |
O: 1.0745 H: 1.0754 L: 1.0742 C: 1.0748 | |
| USDJPY | R2: 161.67 S1: 161.47 |
O: 161.43 H: 161.58 L: 161.39 C: 161.56 | |
| GBPUSD | R2: 1.2702 S1: 1.2681 |
O: 1.2685 H: 1.2693 L: 1.2672 C: 1.2689 | |
| USDCHF | R2: 1.3564 S1: 1.3556 |
O: 0.9039 H: 0.9041 L: 0.9033 C: 0.9039 | |
| AUDUSD | R2: 0.6677 S1: 0.6667 |
O: 0.6667 H: 0.6674 L: 0.6664 C: 0.6670 | |
| NZDUSD | R2: 0.6089 S1: 0.6079 |
O: 0.6077 H: 0.6086 L: 0.6075 C: 0.6082 | |
| USDCAD | R2: 1.3680 S1: 1.3667 |
O: 1.3678 H: 1.3684 L: 1.3671 C: 1.3677 | |
| EURJPY | R2: 173.86 S1: 173.48 |
O: 173.45 H: 173.69 L: 173.31 C: 173.65 | |
| EURGBP | R2: 0.8474 S1: 0.8458 |
O: 0.8472 H: 0.8476 L: 0.8460 C: 0.8471 | |
| EURCHF | R2: 0.9724 S1: 0.9709 |
O: 0.9707 H: 0.9719 L: 0.9704 C: 0.9715 | |
| EURAUD | R2: 1.6119 S1: 1.6104 |
O: 1.6119 H: 1.6123 L: 1.6108 C: 1.6115 | |
| EURNZD | R2: 1.7682 S1: 1.7655 |
O: 1.7686 H: 1.7692 L: 1.7665 C: 1.7672 | |
| EURCAD | R2: 2.2061 S1: 2.2044 |
O: 1.4700 H: 1.4705 L: 1.4688 C: 1.4700 | |
| GBPJPY | R2: 205.36 S1: 204.69 |
O: 204.73 H: 205.05 L: 204.39 C: 205.00 | |
| CHFJPY | R2: 178.88 S1: 178.66 |
O: 178.73 H: 178.78 L: 178.56 C: 178.76 | |
| AUDJPY | R2: 107.88 S1: 107.67 |
O: 107.62 H: 107.80 L: 107.59 C: 107.76 | |
| NZDJPY | R2: 98.38 S1: 98.16 |
O: 98.08 H: 98.29 L: 98.07 C: 98.26 | |
| CADJPY | R2: 118.22 S1: 118.07 |
O: 118.02 H: 118.16 L: 118.01 C: 118.13 | |
| GBPCHF | R2: 1.1482 S1: 1.1459 |
O: 1.1462 H: 1.1471 L: 1.1448 C: 1.1469 | |
| GBPAUD | R2: 1.9051 S1: 1.9006 |
O: 1.9024 H: 1.9033 L: 1.8988 C: 1.9025 | |
| GBPNZD | R2: 2.0874 S1: 2.0846 |
O: 2.0869 H: 2.0884 L: 2.0856 C: 2.0863 | |
| GBPCAD | R2: 1.7371 S1: 1.7339 |
O: 1.7348 H: 1.7356 L: 1.7324 C: 1.7354 | |
| AUDCHF | R2: 0.6035 S1: 0.6025 |
O: 0.6025 H: 0.6032 L: 0.6022 C: 0.6028 | |
| NZDCHF | R2: 0.5504 S1: 0.5493 |
O: 0.5490 H: 0.5500 L: 0.5489 C: 0.5497 | |
| CADCHF | R2: 0.6613 S1: 0.6607 |
O: 0.6607 H: 0.6611 L: 0.6605 C: 0.6609 | |
| AUDCAD | R2: 0.9129 S1: 0.9119 |
O: 0.9118 H: 0.9126 L: 0.9116 C: 0.9122 | |
| NZDCAD | R2: 0.8325 S1: 0.8314 |
O: 0.8311 H: 0.8321 L: 0.8310 C: 0.8318 | |
| AUDNZD | R2: 1.0971 S1: 1.0957 |
O: 1.0973 H: 1.0976 L: 1.0962 C: 1.0966 | |
Last Updated: Jul 03 03:25 GMT
Based on Bar of Jul 03 01:00 GMT
Based on Bar of Jul 03 01:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0728 | 1.0767 | 1.0741 | 1.0749 | 1.0710 | 1.0746 |
| USDJPY | 161.37 | 161.91 | 161.45 | 161.81 | 161.27 | 161.47 |
| GBPUSD | 1.2651 | 1.2723 | 1.2648 | 1.2688 | 1.2616 | 1.2685 |
| USDCHF | 0.9032 | 0.9058 | 0.9028 | 0.9051 | 0.9025 | 0.9039 |
| AUDUSD | 0.6650 | 0.6687 | 0.6660 | 0.6671 | 0.6634 | 0.6667 |
| NZDUSD | 0.9102 | 0.9137 | 0.6078 | 0.6083 | 0.6048 | 0.6078 |
| USDCAD | 1.3629 | 1.3718 | 1.3736 | 1.3757 | 1.3668 | 1.3679 |
| EURJPY | 173.30 | 173.84 | 173.32 | 173.63 | 173.09 | 173.51 |
| EURGBP | 0.8453 | 0.8483 | 0.8490 | 0.8496 | 0.8466 | 0.8471 |
| EURCHF | 0.9698 | 0.9732 | 0.9697 | 0.9715 | 0.9681 | 0.9714 |
| EURAUD | 1.6066 | 1.6149 | 1.6131 | 1.6178 | 1.6095 | 1.6119 |
| EURNZD | 1.7668 | 1.7759 | 1.7678 | 1.7747 | 1.7656 | 1.7679 |
| EURCAD | 1.4654 | 1.4731 | 1.4751 | 1.4763 | 1.4686 | 1.4698 |
| GBPJPY | 204.36 | 205.35 | 204.28 | 204.87 | 203.88 | 204.83 |
| CHFJPY | 177.96 | 178.80 | 178.87 | 178.95 | 178.11 | 178.64 |
| AUDJPY | 107.44 | 107.91 | 107.53 | 107.71 | 107.24 | 107.65 |
| NZDJPY | 97.67 | 98.22 | 98.14 | 98.30 | 97.75 | 98.13 |
| CADJPY | 117.78 | 118.42 | 117.57 | 118.14 | 117.50 | 118.06 |
| GBPCHF | 1.1435 | 1.1501 | 1.1422 | 1.1470 | 1.1404 | 1.1466 |
| GBPAUD | 1.8997 | 1.9085 | 1.8965 | 1.9053 | 1.8965 | 1.9028 |
| GBPNZD | 2.0834 | 2.0933 | 2.0822 | 2.0896 | 2.0797 | 2.0871 |
| GBPCAD | 1.7314 | 1.7370 | 1.7375 | 1.7390 | 1.7334 | 1.7350 |
| AUDCHF | 0.6010 | 0.6046 | 0.6011 | 0.6031 | 0.5995 | 0.6026 |
| NZDCHF | 0.5479 | 0.5514 | 0.5489 | 0.5499 | 0.5465 | 0.5494 |
| CADCHF | 0.6588 | 0.6633 | 0.6573 | 0.6613 | 0.6568 | 0.6609 |
| AUDCAD | 0.9097 | 0.9134 | 0.9145 | 0.9149 | 0.9112 | 0.9119 |
| NZDCAD | 0.8287 | 0.8335 | 0.8345 | 0.8356 | 0.8308 | 0.8314 |
| AUDNZD | 1.0957 | 1.1000 | 1.0962 | 1.0989 | 1.0946 | 1.0969 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.0767 S1: 1.0728 |
O: 1.0741 H: 1.0749 L: 1.0710 C: 1.0746 | |
| USDJPY | R2: 161.91 S1: 161.37 |
O: 161.45 H: 161.81 L: 161.27 C: 161.47 | |
| GBPUSD | R2: 1.2723 S1: 1.2651 |
O: 1.2648 H: 1.2688 L: 1.2616 C: 1.2685 | |
| USDCHF | R2: 0.9058 S1: 0.9032 |
O: 0.9028 H: 0.9051 L: 0.9025 C: 0.9039 | |
| AUDUSD | R2: 0.6687 S1: 0.6650 |
O: 0.6660 H: 0.6671 L: 0.6634 C: 0.6667 | |
| NZDUSD | R2: 0.9137 S1: 0.9102 |
O: 0.6078 H: 0.6083 L: 0.6048 C: 0.6078 | |
| USDCAD | R2: 1.3718 S1: 1.3629 |
O: 1.3736 H: 1.3757 L: 1.3668 C: 1.3679 | |
| EURJPY | R2: 173.84 S1: 173.30 |
O: 173.32 H: 173.63 L: 173.09 C: 173.51 | |
| EURGBP | R2: 0.8483 S1: 0.8453 |
O: 0.8490 H: 0.8496 L: 0.8466 C: 0.8471 | |
| EURCHF | R2: 0.9732 S1: 0.9698 |
O: 0.9697 H: 0.9715 L: 0.9681 C: 0.9714 | |
| EURAUD | R2: 1.6149 S1: 1.6066 |
O: 1.6131 H: 1.6178 L: 1.6095 C: 1.6119 | |
| EURNZD | R2: 1.7759 S1: 1.7668 |
O: 1.7678 H: 1.7747 L: 1.7656 C: 1.7679 | |
| EURCAD | R2: 1.4731 S1: 1.4654 |
O: 1.4751 H: 1.4763 L: 1.4686 C: 1.4698 | |
| GBPJPY | R2: 205.35 S1: 204.36 |
O: 204.28 H: 204.87 L: 203.88 C: 204.83 | |
| CHFJPY | R2: 178.80 S1: 177.96 |
O: 178.87 H: 178.95 L: 178.11 C: 178.64 | |
| AUDJPY | R2: 107.91 S1: 107.44 |
O: 107.53 H: 107.71 L: 107.24 C: 107.65 | |
| NZDJPY | R2: 98.22 S1: 97.67 |
O: 98.14 H: 98.30 L: 97.75 C: 98.13 | |
| CADJPY | R2: 118.42 S1: 117.78 |
O: 117.57 H: 118.14 L: 117.50 C: 118.06 | |
| GBPCHF | R2: 1.1501 S1: 1.1435 |
O: 1.1422 H: 1.1470 L: 1.1404 C: 1.1466 | |
| GBPAUD | R2: 1.9085 S1: 1.8997 |
O: 1.8965 H: 1.9053 L: 1.8965 C: 1.9028 | |
| GBPNZD | R2: 2.0933 S1: 2.0834 |
O: 2.0822 H: 2.0896 L: 2.0797 C: 2.0871 | |
| GBPCAD | R2: 1.7370 S1: 1.7314 |
O: 1.7375 H: 1.7390 L: 1.7334 C: 1.7350 | |
| AUDCHF | R2: 0.6046 S1: 0.6010 |
O: 0.6011 H: 0.6031 L: 0.5995 C: 0.6026 | |
| NZDCHF | R2: 0.5514 S1: 0.5479 |
O: 0.5489 H: 0.5499 L: 0.5465 C: 0.5494 | |
| CADCHF | R2: 0.6633 S1: 0.6588 |
O: 0.6573 H: 0.6613 L: 0.6568 C: 0.6609 | |
| AUDCAD | R2: 0.9134 S1: 0.9097 |
O: 0.9145 H: 0.9149 L: 0.9112 C: 0.9119 | |
| NZDCAD | R2: 0.8335 S1: 0.8287 |
O: 0.8345 H: 0.8356 L: 0.8308 C: 0.8314 | |
| AUDNZD | R2: 1.1000 S1: 1.0957 |
O: 1.0962 H: 1.0989 L: 1.0946 C: 1.0969 | |
Last Updated: Jul 03 03:25 GMT
Based on Bar of Jul 02 20:59 GMT
Based on Bar of Jul 02 20:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0690 | 1.0771 | 1.0688 | 1.0747 | 1.0666 | 1.0714 |
| USDJPY | 159.84 | 162.36 | 159.75 | 161.28 | 158.76 | 160.91 |
| GBPUSD | 1.8951 | 1.9042 | 1.2645 | 1.2703 | 1.2613 | 1.2645 |
| USDCHF | 0.8950 | 0.9047 | 0.8938 | 0.9010 | 0.8913 | 0.8987 |
| AUDUSD | 0.6645 | 0.6714 | 0.6641 | 0.6689 | 0.6620 | 0.6670 |
| NZDUSD | 0.6034 | 0.6116 | 0.6118 | 0.6140 | 0.6058 | 0.6091 |
| USDCAD | 1.3604 | 1.3707 | 1.3693 | 1.3735 | 1.3632 | 1.3679 |
| EURJPY | 171.33 | 173.49 | 170.74 | 172.45 | 170.29 | 172.38 |
| EURGBP | 0.8452 | 0.8503 | 0.8455 | 0.8482 | 0.8431 | 0.8473 |
| EURCHF | 0.9585 | 0.9683 | 0.9551 | 0.9640 | 0.9542 | 0.9628 |
| EURAUD | 1.5948 | 1.6111 | 1.6097 | 1.6161 | 1.5998 | 1.6062 |
| EURNZD | 1.7530 | 1.7713 | 1.7472 | 1.7653 | 1.7470 | 1.7589 |
| EURCAD | 1.4628 | 1.4724 | 1.4634 | 1.4696 | 1.4600 | 1.4655 |
| GBPJPY | 202.31 | 204.77 | 201.93 | 203.59 | 201.13 | 203.49 |
| CHFJPY | 178.50 | 179.90 | 178.78 | 179.31 | 177.92 | 179.09 |
| AUDJPY | 106.45 | 108.32 | 106.10 | 107.46 | 105.59 | 107.32 |
| NZDJPY | 97.65 | 98.51 | 97.76 | 98.15 | 97.29 | 98.01 |
| CADJPY | 116.84 | 118.52 | 116.67 | 117.74 | 116.06 | 117.63 |
| GBPCHF | 1.1326 | 1.1425 | 1.1296 | 1.1387 | 1.1288 | 1.1363 |
| GBPAUD | 1.8837 | 1.9035 | 1.9037 | 1.9110 | 1.8912 | 1.8959 |
| GBPNZD | 2.0705 | 2.0912 | 2.0661 | 2.0860 | 2.0653 | 2.0758 |
| GBPCAD | 1.7243 | 1.7328 | 1.7308 | 1.7358 | 1.7273 | 1.7298 |
| AUDCHF | 0.5958 | 0.6044 | 0.5935 | 0.6009 | 0.5923 | 0.5993 |
| NZDCHF | 0.5460 | 0.5502 | 0.5468 | 0.5488 | 0.5446 | 0.5474 |
| CADCHF | 0.6545 | 0.6603 | 0.6527 | 0.6578 | 0.6520 | 0.6569 |
| AUDCAD | 0.9093 | 0.9179 | 0.9092 | 0.9149 | 0.9063 | 0.9124 |
| NZDCAD | 0.8285 | 0.8361 | 0.8378 | 0.8389 | 0.8313 | 0.8332 |
| AUDNZD | 1.0899 | 1.1014 | 1.0855 | 1.0965 | 1.0850 | 1.0949 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.0771 S1: 1.0690 |
O: 1.0688 H: 1.0747 L: 1.0666 C: 1.0714 | |
| USDJPY | R2: 162.36 S1: 159.84 |
O: 159.75 H: 161.28 L: 158.76 C: 160.91 | |
| GBPUSD | R2: 1.9042 S1: 1.8951 |
O: 1.2645 H: 1.2703 L: 1.2613 C: 1.2645 | |
| USDCHF | R2: 0.9047 S1: 0.8950 |
O: 0.8938 H: 0.9010 L: 0.8913 C: 0.8987 | |
| AUDUSD | R2: 0.6714 S1: 0.6645 |
O: 0.6641 H: 0.6689 L: 0.6620 C: 0.6670 | |
| NZDUSD | R2: 0.6116 S1: 0.6034 |
O: 0.6118 H: 0.6140 L: 0.6058 C: 0.6091 | |
| USDCAD | R2: 1.3707 S1: 1.3604 |
O: 1.3693 H: 1.3735 L: 1.3632 C: 1.3679 | |
| EURJPY | R2: 173.49 S1: 171.33 |
O: 170.74 H: 172.45 L: 170.29 C: 172.38 | |
| EURGBP | R2: 0.8503 S1: 0.8452 |
O: 0.8455 H: 0.8482 L: 0.8431 C: 0.8473 | |
| EURCHF | R2: 0.9683 S1: 0.9585 |
O: 0.9551 H: 0.9640 L: 0.9542 C: 0.9628 | |
| EURAUD | R2: 1.6111 S1: 1.5948 |
O: 1.6097 H: 1.6161 L: 1.5998 C: 1.6062 | |
| EURNZD | R2: 1.7713 S1: 1.7530 |
O: 1.7472 H: 1.7653 L: 1.7470 C: 1.7589 | |
| EURCAD | R2: 1.4724 S1: 1.4628 |
O: 1.4634 H: 1.4696 L: 1.4600 C: 1.4655 | |
| GBPJPY | R2: 204.77 S1: 202.31 |
O: 201.93 H: 203.59 L: 201.13 C: 203.49 | |
| CHFJPY | R2: 179.90 S1: 178.50 |
O: 178.78 H: 179.31 L: 177.92 C: 179.09 | |
| AUDJPY | R2: 108.32 S1: 106.45 |
O: 106.10 H: 107.46 L: 105.59 C: 107.32 | |
| NZDJPY | R2: 98.51 S1: 97.65 |
O: 97.76 H: 98.15 L: 97.29 C: 98.01 | |
| CADJPY | R2: 118.52 S1: 116.84 |
O: 116.67 H: 117.74 L: 116.06 C: 117.63 | |
| GBPCHF | R2: 1.1425 S1: 1.1326 |
O: 1.1296 H: 1.1387 L: 1.1288 C: 1.1363 | |
| GBPAUD | R2: 1.9035 S1: 1.8837 |
O: 1.9037 H: 1.9110 L: 1.8912 C: 1.8959 | |
| GBPNZD | R2: 2.0912 S1: 2.0705 |
O: 2.0661 H: 2.0860 L: 2.0653 C: 2.0758 | |
| GBPCAD | R2: 1.7328 S1: 1.7243 |
O: 1.7308 H: 1.7358 L: 1.7273 C: 1.7298 | |
| AUDCHF | R2: 0.6044 S1: 0.5958 |
O: 0.5935 H: 0.6009 L: 0.5923 C: 0.5993 | |
| NZDCHF | R2: 0.5502 S1: 0.5460 |
O: 0.5468 H: 0.5488 L: 0.5446 C: 0.5474 | |
| CADCHF | R2: 0.6603 S1: 0.6545 |
O: 0.6527 H: 0.6578 L: 0.6520 C: 0.6569 | |
| AUDCAD | R2: 0.9179 S1: 0.9093 |
O: 0.9092 H: 0.9149 L: 0.9063 C: 0.9124 | |
| NZDCAD | R2: 0.8361 S1: 0.8285 |
O: 0.8378 H: 0.8389 L: 0.8313 C: 0.8332 | |
| AUDNZD | R2: 1.1014 S1: 1.0899 |
O: 1.0855 H: 1.0965 L: 1.0850 C: 1.0949 | |
Last Updated: Jul 03 03:25 GMT
Based on Bar of Jun 28 20:59 GMT
Based on Bar of Jun 28 20:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0565 | 1.0815 | 1.0849 | 1.0916 | 1.0666 | 1.0714 |
| USDJPY | 157.73 | 164.46 | 157.20 | 161.28 | 154.55 | 160.91 |
| GBPUSD | 1.2506 | 1.2753 | 1.2745 | 1.2860 | 1.2613 | 1.2645 |
| USDCHF | 0.8800 | 0.9014 | 0.9035 | 0.9041 | 0.8827 | 0.8987 |
| AUDUSD | 0.6623 | 0.6752 | 0.6645 | 0.6705 | 0.6576 | 0.6670 |
| NZDUSD | 0.5992 | 0.6156 | 0.6137 | 0.6222 | 0.6058 | 0.6091 |
| USDCAD | 1.3640 | 1.3830 | 1.3632 | 1.3792 | 1.3602 | 1.3679 |
| EURJPY | 169.95 | 174.87 | 170.59 | 172.45 | 167.53 | 172.38 |
| EURGBP | 0.8366 | 0.8505 | 0.8511 | 0.8536 | 0.8397 | 0.8473 |
| EURCHF | 0.9390 | 0.9717 | 0.9803 | 0.9805 | 0.9478 | 0.9628 |
| EURAUD | 1.5819 | 1.6242 | 1.6329 | 1.6421 | 1.5998 | 1.6062 |
| EURNZD | 1.7330 | 1.7646 | 1.7681 | 1.7703 | 1.7387 | 1.7589 |
| EURCAD | 1.4463 | 1.4792 | 1.4788 | 1.4929 | 1.4600 | 1.4655 |
| GBPJPY | 200.37 | 206.72 | 200.33 | 203.59 | 197.24 | 203.49 |
| CHFJPY | 176.15 | 182.25 | 174.09 | 179.31 | 173.21 | 179.09 |
| AUDJPY | 104.97 | 109.81 | 104.46 | 107.46 | 102.62 | 107.32 |
| NZDJPY | 96.64 | 99.52 | 96.48 | 98.15 | 95.27 | 98.01 |
| CADJPY | 115.30 | 120.07 | 115.35 | 117.74 | 112.97 | 117.63 |
| GBPCHF | 1.1145 | 1.1437 | 1.1508 | 1.1511 | 1.1219 | 1.1363 |
| GBPAUD | 1.8717 | 1.9154 | 1.9176 | 1.9349 | 1.8912 | 1.8959 |
| GBPNZD | 2.0558 | 2.0809 | 2.0764 | 2.0860 | 2.0609 | 2.0758 |
| GBPCAD | 1.7119 | 1.7451 | 1.7376 | 1.7605 | 1.7273 | 1.7298 |
| AUDCHF | 0.5853 | 0.6002 | 0.6006 | 0.6012 | 0.5862 | 0.5993 |
| NZDCHF | 0.5365 | 0.5516 | 0.5547 | 0.5558 | 0.5407 | 0.5474 |
| CADCHF | 0.6405 | 0.6600 | 0.6628 | 0.6631 | 0.6436 | 0.6569 |
| AUDCAD | 0.9085 | 0.9219 | 0.9059 | 0.9180 | 0.9046 | 0.9124 |
| NZDCAD | 0.8220 | 0.8426 | 0.8366 | 0.8519 | 0.8313 | 0.8332 |
| AUDNZD | 1.0841 | 1.1073 | 1.0828 | 1.0965 | 1.0734 | 1.0949 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.0815 S1: 1.0565 |
O: 1.0849 H: 1.0916 L: 1.0666 C: 1.0714 | |
| USDJPY | R2: 164.46 S1: 157.73 |
O: 157.20 H: 161.28 L: 154.55 C: 160.91 | |
| GBPUSD | R2: 1.2753 S1: 1.2506 |
O: 1.2745 H: 1.2860 L: 1.2613 C: 1.2645 | |
| USDCHF | R2: 0.9014 S1: 0.8800 |
O: 0.9035 H: 0.9041 L: 0.8827 C: 0.8987 | |
| AUDUSD | R2: 0.6752 S1: 0.6623 |
O: 0.6645 H: 0.6705 L: 0.6576 C: 0.6670 | |
| NZDUSD | R2: 0.6156 S1: 0.5992 |
O: 0.6137 H: 0.6222 L: 0.6058 C: 0.6091 | |
| USDCAD | R2: 1.3830 S1: 1.3640 |
O: 1.3632 H: 1.3792 L: 1.3602 C: 1.3679 | |
| EURJPY | R2: 174.87 S1: 169.95 |
O: 170.59 H: 172.45 L: 167.53 C: 172.38 | |
| EURGBP | R2: 0.8505 S1: 0.8366 |
O: 0.8511 H: 0.8536 L: 0.8397 C: 0.8473 | |
| EURCHF | R2: 0.9717 S1: 0.9390 |
O: 0.9803 H: 0.9805 L: 0.9478 C: 0.9628 | |
| EURAUD | R2: 1.6242 S1: 1.5819 |
O: 1.6329 H: 1.6421 L: 1.5998 C: 1.6062 | |
| EURNZD | R2: 1.7646 S1: 1.7330 |
O: 1.7681 H: 1.7703 L: 1.7387 C: 1.7589 | |
| EURCAD | R2: 1.4792 S1: 1.4463 |
O: 1.4788 H: 1.4929 L: 1.4600 C: 1.4655 | |
| GBPJPY | R2: 206.72 S1: 200.37 |
O: 200.33 H: 203.59 L: 197.24 C: 203.49 | |
| CHFJPY | R2: 182.25 S1: 176.15 |
O: 174.09 H: 179.31 L: 173.21 C: 179.09 | |
| AUDJPY | R2: 109.81 S1: 104.97 |
O: 104.46 H: 107.46 L: 102.62 C: 107.32 | |
| NZDJPY | R2: 99.52 S1: 96.64 |
O: 96.48 H: 98.15 L: 95.27 C: 98.01 | |
| CADJPY | R2: 120.07 S1: 115.30 |
O: 115.35 H: 117.74 L: 112.97 C: 117.63 | |
| GBPCHF | R2: 1.1437 S1: 1.1145 |
O: 1.1508 H: 1.1511 L: 1.1219 C: 1.1363 | |
| GBPAUD | R2: 1.9154 S1: 1.8717 |
O: 1.9176 H: 1.9349 L: 1.8912 C: 1.8959 | |
| GBPNZD | R2: 2.0809 S1: 2.0558 |
O: 2.0764 H: 2.0860 L: 2.0609 C: 2.0758 | |
| GBPCAD | R2: 1.7451 S1: 1.7119 |
O: 1.7376 H: 1.7605 L: 1.7273 C: 1.7298 | |
| AUDCHF | R2: 0.6002 S1: 0.5853 |
O: 0.6006 H: 0.6012 L: 0.5862 C: 0.5993 | |
| NZDCHF | R2: 0.5516 S1: 0.5365 |
O: 0.5547 H: 0.5558 L: 0.5407 C: 0.5474 | |
| CADCHF | R2: 0.6600 S1: 0.6405 |
O: 0.6628 H: 0.6631 L: 0.6436 C: 0.6569 | |
| AUDCAD | R2: 0.9219 S1: 0.9085 |
O: 0.9059 H: 0.9180 L: 0.9046 C: 0.9124 | |
| NZDCAD | R2: 0.8426 S1: 0.8220 |
O: 0.8366 H: 0.8519 L: 0.8313 C: 0.8332 | |
| AUDNZD | R2: 1.1073 S1: 1.0841 |
O: 1.0828 H: 1.0965 L: 1.0734 C: 1.0949 | |
Last Updated: Jul 03 03:25 GMT
Based on Bar of Jun 28 20:59 GMT
Based on Bar of Jun 28 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0742 | 1.0747 | 1.0742 | 1.0744 |
| USDJPY | 161.63 | 161.65 | 161.57 | 161.65 |
| GBPUSD | 1.2683 | 1.2688 | 1.2683 | 1.2685 |
| USDCHF | 0.9043 | 0.9044 | 0.9039 | 0.9042 |
| AUDUSD | 0.6673 | 0.6677 | 0.6669 | 0.6672 |
| NZDUSD | 0.6081 | 0.6083 | 0.6076 | 0.6077 |
| USDCAD | 1.3682 | 1.3684 | 1.3678 | 1.3683 |
| EURJPY | 173.62 | 173.68 | 173.59 | 173.67 |
| EURGBP | 0.8469 | 0.8471 | 0.8469 | 0.8470 |
| EURCHF | 0.9714 | 0.9716 | 0.9713 | 0.9714 |
| EURAUD | 1.6099 | 1.6109 | 1.6091 | 1.6104 |
| EURNZD | 1.7667 | 1.7682 | 1.7663 | 1.7681 |
| EURCAD | 1.4697 | 1.4702 | 1.4696 | 1.4700 |
| GBPJPY | 205.01 | 205.06 | 204.97 | 205.04 |
| CHFJPY | 178.75 | 178.79 | 178.72 | 178.78 |
| AUDJPY | 107.85 | 107.93 | 107.79 | 107.85 |
| NZDJPY | 98.28 | 98.32 | 98.19 | 98.23 |
| CADJPY | 118.13 | 118.17 | 118.10 | 118.14 |
| GBPCHF | 1.1469 | 1.1471 | 1.1468 | 1.1469 |
| GBPAUD | 1.9009 | 1.9019 | 1.8998 | 1.9013 |
| GBPNZD | 2.0860 | 2.0876 | 2.0855 | 2.0874 |
| GBPCAD | 1.7354 | 1.7358 | 1.7352 | 1.7355 |
| AUDCHF | 0.6034 | 0.6038 | 0.6030 | 0.6032 |
| NZDCHF | 0.5498 | 0.5500 | 0.5494 | 0.5494 |
| CADCHF | 0.6609 | 0.6611 | 0.6607 | 0.6608 |
| AUDCAD | 0.9130 | 0.9134 | 0.9126 | 0.9128 |
| NZDCAD | 0.8319 | 0.8321 | 0.8314 | 0.8315 |
| AUDNZD | 1.0974 | 1.0980 | 1.0974 | 1.0979 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.0742 H: 1.0747 L: 1.0742 C: 1.0744 | ||
| USDJPY | O: 161.63 H: 161.65 L: 161.57 C: 161.65 | ||
| GBPUSD | O: 1.2683 H: 1.2688 L: 1.2683 C: 1.2685 | ||
| USDCHF | O: 0.9043 H: 0.9044 L: 0.9039 C: 0.9042 | ||
| AUDUSD | O: 0.6673 H: 0.6677 L: 0.6669 C: 0.6672 | ||
| NZDUSD | O: 0.6081 H: 0.6083 L: 0.6076 C: 0.6077 | ||
| USDCAD | O: 1.3682 H: 1.3684 L: 1.3678 C: 1.3683 | ||
| EURJPY | O: 173.62 H: 173.68 L: 173.59 C: 173.67 | ||
| EURGBP | O: 0.8469 H: 0.8471 L: 0.8469 C: 0.8470 | ||
| EURCHF | O: 0.9714 H: 0.9716 L: 0.9713 C: 0.9714 | ||
| EURAUD | O: 1.6099 H: 1.6109 L: 1.6091 C: 1.6104 | ||
| EURNZD | O: 1.7667 H: 1.7682 L: 1.7663 C: 1.7681 | ||
| EURCAD | O: 1.4697 H: 1.4702 L: 1.4696 C: 1.4700 | ||
| GBPJPY | O: 205.01 H: 205.06 L: 204.97 C: 205.04 | ||
| CHFJPY | O: 178.75 H: 178.79 L: 178.72 C: 178.78 | ||
| AUDJPY | O: 107.85 H: 107.93 L: 107.79 C: 107.85 | ||
| NZDJPY | O: 98.28 H: 98.32 L: 98.19 C: 98.23 | ||
| CADJPY | O: 118.13 H: 118.17 L: 118.10 C: 118.14 | ||
| GBPCHF | O: 1.1469 H: 1.1471 L: 1.1468 C: 1.1469 | ||
| GBPAUD | O: 1.9009 H: 1.9019 L: 1.8998 C: 1.9013 | ||
| GBPNZD | O: 2.0860 H: 2.0876 L: 2.0855 C: 2.0874 | ||
| GBPCAD | O: 1.7354 H: 1.7358 L: 1.7352 C: 1.7355 | ||
| AUDCHF | O: 0.6034 H: 0.6038 L: 0.6030 C: 0.6032 | ||
| NZDCHF | O: 0.5498 H: 0.5500 L: 0.5494 C: 0.5494 | ||
| CADCHF | O: 0.6609 H: 0.6611 L: 0.6607 C: 0.6608 | ||
| AUDCAD | O: 0.9130 H: 0.9134 L: 0.9126 C: 0.9128 | ||
| NZDCAD | O: 0.8319 H: 0.8321 L: 0.8314 C: 0.8315 | ||
| AUDNZD | O: 1.0974 H: 1.0980 L: 1.0974 C: 1.0979 | ||
Last Updated: Jul 03 03:25 GMT
Based on Bar of Jul 03 03:00 GMT
Based on Bar of Jul 03 03:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0745 | 1.0754 | 1.0742 | 1.0748 |
| USDJPY | 161.43 | 161.58 | 161.39 | 161.56 |
| GBPUSD | 1.2685 | 1.2693 | 1.2672 | 1.2689 |
| USDCHF | 0.9039 | 0.9041 | 0.9033 | 0.9039 |
| AUDUSD | 0.6667 | 0.6674 | 0.6664 | 0.6670 |
| NZDUSD | 0.6077 | 0.6086 | 0.6075 | 0.6082 |
| USDCAD | 1.3678 | 1.3684 | 1.3671 | 1.3677 |
| EURJPY | 173.45 | 173.69 | 173.31 | 173.65 |
| EURGBP | 0.8472 | 0.8476 | 0.8460 | 0.8471 |
| EURCHF | 0.9707 | 0.9719 | 0.9704 | 0.9715 |
| EURAUD | 1.6119 | 1.6123 | 1.6108 | 1.6115 |
| EURNZD | 1.7686 | 1.7692 | 1.7665 | 1.7672 |
| EURCAD | 1.4700 | 1.4705 | 1.4688 | 1.4700 |
| GBPJPY | 204.73 | 205.05 | 204.39 | 205.00 |
| CHFJPY | 178.73 | 178.78 | 178.56 | 178.76 |
| AUDJPY | 107.62 | 107.80 | 107.59 | 107.76 |
| NZDJPY | 98.08 | 98.29 | 98.07 | 98.26 |
| CADJPY | 118.02 | 118.16 | 118.01 | 118.13 |
| GBPCHF | 1.1462 | 1.1471 | 1.1448 | 1.1469 |
| GBPAUD | 1.9024 | 1.9033 | 1.8988 | 1.9025 |
| GBPNZD | 2.0869 | 2.0884 | 2.0856 | 2.0863 |
| GBPCAD | 1.7348 | 1.7356 | 1.7324 | 1.7354 |
| AUDCHF | 0.6025 | 0.6032 | 0.6022 | 0.6028 |
| NZDCHF | 0.5490 | 0.5500 | 0.5489 | 0.5497 |
| CADCHF | 0.6607 | 0.6611 | 0.6605 | 0.6609 |
| AUDCAD | 0.9118 | 0.9126 | 0.9116 | 0.9122 |
| NZDCAD | 0.8311 | 0.8321 | 0.8310 | 0.8318 |
| AUDNZD | 1.0973 | 1.0976 | 1.0962 | 1.0966 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.0745 H: 1.0754 L: 1.0742 C: 1.0748 | ||
| USDJPY | O: 161.43 H: 161.58 L: 161.39 C: 161.56 | ||
| GBPUSD | O: 1.2685 H: 1.2693 L: 1.2672 C: 1.2689 | ||
| USDCHF | O: 0.9039 H: 0.9041 L: 0.9033 C: 0.9039 | ||
| AUDUSD | O: 0.6667 H: 0.6674 L: 0.6664 C: 0.6670 | ||
| NZDUSD | O: 0.6077 H: 0.6086 L: 0.6075 C: 0.6082 | ||
| USDCAD | O: 1.3678 H: 1.3684 L: 1.3671 C: 1.3677 | ||
| EURJPY | O: 173.45 H: 173.69 L: 173.31 C: 173.65 | ||
| EURGBP | O: 0.8472 H: 0.8476 L: 0.8460 C: 0.8471 | ||
| EURCHF | O: 0.9707 H: 0.9719 L: 0.9704 C: 0.9715 | ||
| EURAUD | O: 1.6119 H: 1.6123 L: 1.6108 C: 1.6115 | ||
| EURNZD | O: 1.7686 H: 1.7692 L: 1.7665 C: 1.7672 | ||
| EURCAD | O: 1.4700 H: 1.4705 L: 1.4688 C: 1.4700 | ||
| GBPJPY | O: 204.73 H: 205.05 L: 204.39 C: 205.00 | ||
| CHFJPY | O: 178.73 H: 178.78 L: 178.56 C: 178.76 | ||
| AUDJPY | O: 107.62 H: 107.80 L: 107.59 C: 107.76 | ||
| NZDJPY | O: 98.08 H: 98.29 L: 98.07 C: 98.26 | ||
| CADJPY | O: 118.02 H: 118.16 L: 118.01 C: 118.13 | ||
| GBPCHF | O: 1.1462 H: 1.1471 L: 1.1448 C: 1.1469 | ||
| GBPAUD | O: 1.9024 H: 1.9033 L: 1.8988 C: 1.9025 | ||
| GBPNZD | O: 2.0869 H: 2.0884 L: 2.0856 C: 2.0863 | ||
| GBPCAD | O: 1.7348 H: 1.7356 L: 1.7324 C: 1.7354 | ||
| AUDCHF | O: 0.6025 H: 0.6032 L: 0.6022 C: 0.6028 | ||
| NZDCHF | O: 0.5490 H: 0.5500 L: 0.5489 C: 0.5497 | ||
| CADCHF | O: 0.6607 H: 0.6611 L: 0.6605 C: 0.6609 | ||
| AUDCAD | O: 0.9118 H: 0.9126 L: 0.9116 C: 0.9122 | ||
| NZDCAD | O: 0.8311 H: 0.8321 L: 0.8310 C: 0.8318 | ||
| AUDNZD | O: 1.0973 H: 1.0976 L: 1.0962 C: 1.0966 | ||
Last Updated: Jul 03 03:25 GMT
Based on Bar of Jul 03 01:00 GMT
Based on Bar of Jul 03 01:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0741 | 1.0749 | 1.0710 | 1.0746 |
| USDJPY | 161.45 | 161.81 | 161.27 | 161.47 |
| GBPUSD | 1.2648 | 1.2688 | 1.2616 | 1.2685 |
| USDCHF | 0.9028 | 0.9051 | 0.9025 | 0.9039 |
| AUDUSD | 0.6660 | 0.6671 | 0.6634 | 0.6667 |
| NZDUSD | 0.6078 | 0.6083 | 0.6048 | 0.6078 |
| USDCAD | 1.3736 | 1.3757 | 1.3668 | 1.3679 |
| EURJPY | 173.32 | 173.63 | 173.09 | 173.51 |
| EURGBP | 0.8490 | 0.8496 | 0.8466 | 0.8471 |
| EURCHF | 0.9697 | 0.9715 | 0.9681 | 0.9714 |
| EURAUD | 1.6131 | 1.6178 | 1.6095 | 1.6119 |
| EURNZD | 1.7678 | 1.7747 | 1.7656 | 1.7679 |
| EURCAD | 1.4751 | 1.4763 | 1.4686 | 1.4698 |
| GBPJPY | 204.28 | 204.87 | 203.88 | 204.83 |
| CHFJPY | 178.87 | 178.95 | 178.11 | 178.64 |
| AUDJPY | 107.53 | 107.71 | 107.24 | 107.65 |
| NZDJPY | 98.14 | 98.30 | 97.75 | 98.13 |
| CADJPY | 117.57 | 118.14 | 117.50 | 118.06 |
| GBPCHF | 1.1422 | 1.1470 | 1.1404 | 1.1466 |
| GBPAUD | 1.8965 | 1.9053 | 1.8965 | 1.9028 |
| GBPNZD | 2.0822 | 2.0896 | 2.0797 | 2.0871 |
| GBPCAD | 1.7375 | 1.7390 | 1.7334 | 1.7350 |
| AUDCHF | 0.6011 | 0.6031 | 0.5995 | 0.6026 |
| NZDCHF | 0.5489 | 0.5499 | 0.5465 | 0.5494 |
| CADCHF | 0.6573 | 0.6613 | 0.6568 | 0.6609 |
| AUDCAD | 0.9145 | 0.9149 | 0.9112 | 0.9119 |
| NZDCAD | 0.8345 | 0.8356 | 0.8308 | 0.8314 |
| AUDNZD | 1.0962 | 1.0989 | 1.0946 | 1.0969 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.0741 H: 1.0749 L: 1.0710 C: 1.0746 | ||
| USDJPY | O: 161.45 H: 161.81 L: 161.27 C: 161.47 | ||
| GBPUSD | O: 1.2648 H: 1.2688 L: 1.2616 C: 1.2685 | ||
| USDCHF | O: 0.9028 H: 0.9051 L: 0.9025 C: 0.9039 | ||
| AUDUSD | O: 0.6660 H: 0.6671 L: 0.6634 C: 0.6667 | ||
| NZDUSD | O: 0.6078 H: 0.6083 L: 0.6048 C: 0.6078 | ||
| USDCAD | O: 1.3736 H: 1.3757 L: 1.3668 C: 1.3679 | ||
| EURJPY | O: 173.32 H: 173.63 L: 173.09 C: 173.51 | ||
| EURGBP | O: 0.8490 H: 0.8496 L: 0.8466 C: 0.8471 | ||
| EURCHF | O: 0.9697 H: 0.9715 L: 0.9681 C: 0.9714 | ||
| EURAUD | O: 1.6131 H: 1.6178 L: 1.6095 C: 1.6119 | ||
| EURNZD | O: 1.7678 H: 1.7747 L: 1.7656 C: 1.7679 | ||
| EURCAD | O: 1.4751 H: 1.4763 L: 1.4686 C: 1.4698 | ||
| GBPJPY | O: 204.28 H: 204.87 L: 203.88 C: 204.83 | ||
| CHFJPY | O: 178.87 H: 178.95 L: 178.11 C: 178.64 | ||
| AUDJPY | O: 107.53 H: 107.71 L: 107.24 C: 107.65 | ||
| NZDJPY | O: 98.14 H: 98.30 L: 97.75 C: 98.13 | ||
| CADJPY | O: 117.57 H: 118.14 L: 117.50 C: 118.06 | ||
| GBPCHF | O: 1.1422 H: 1.1470 L: 1.1404 C: 1.1466 | ||
| GBPAUD | O: 1.8965 H: 1.9053 L: 1.8965 C: 1.9028 | ||
| GBPNZD | O: 2.0822 H: 2.0896 L: 2.0797 C: 2.0871 | ||
| GBPCAD | O: 1.7375 H: 1.7390 L: 1.7334 C: 1.7350 | ||
| AUDCHF | O: 0.6011 H: 0.6031 L: 0.5995 C: 0.6026 | ||
| NZDCHF | O: 0.5489 H: 0.5499 L: 0.5465 C: 0.5494 | ||
| CADCHF | O: 0.6573 H: 0.6613 L: 0.6568 C: 0.6609 | ||
| AUDCAD | O: 0.9145 H: 0.9149 L: 0.9112 C: 0.9119 | ||
| NZDCAD | O: 0.8345 H: 0.8356 L: 0.8308 C: 0.8314 | ||
| AUDNZD | O: 1.0962 H: 1.0989 L: 1.0946 C: 1.0969 | ||
Last Updated: Jul 03 03:25 GMT
Based on Bar of Jul 02 20:59 GMT
Based on Bar of Jul 02 20:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0688 | 1.0747 | 1.0666 | 1.0714 |
| USDJPY | 159.75 | 161.28 | 158.76 | 160.91 |
| GBPUSD | 1.2645 | 1.2703 | 1.2613 | 1.2645 |
| USDCHF | 0.8938 | 0.9010 | 0.8913 | 0.8987 |
| AUDUSD | 0.6641 | 0.6689 | 0.6620 | 0.6670 |
| NZDUSD | 0.6118 | 0.6140 | 0.6058 | 0.6091 |
| USDCAD | 1.3693 | 1.3735 | 1.3632 | 1.3679 |
| EURJPY | 170.74 | 172.45 | 170.29 | 172.38 |
| EURGBP | 0.8455 | 0.8482 | 0.8431 | 0.8473 |
| EURCHF | 0.9551 | 0.9640 | 0.9542 | 0.9628 |
| EURAUD | 1.6097 | 1.6161 | 1.5998 | 1.6062 |
| EURNZD | 1.7472 | 1.7653 | 1.7470 | 1.7589 |
| EURCAD | 1.4634 | 1.4696 | 1.4600 | 1.4655 |
| GBPJPY | 201.93 | 203.59 | 201.13 | 203.49 |
| CHFJPY | 178.78 | 179.31 | 177.92 | 179.09 |
| AUDJPY | 106.10 | 107.46 | 105.59 | 107.32 |
| NZDJPY | 97.76 | 98.15 | 97.29 | 98.01 |
| CADJPY | 116.67 | 117.74 | 116.06 | 117.63 |
| GBPCHF | 1.1296 | 1.1387 | 1.1288 | 1.1363 |
| GBPAUD | 1.9037 | 1.9110 | 1.8912 | 1.8959 |
| GBPNZD | 2.0661 | 2.0860 | 2.0653 | 2.0758 |
| GBPCAD | 1.7308 | 1.7358 | 1.7273 | 1.7298 |
| AUDCHF | 0.5935 | 0.6009 | 0.5923 | 0.5993 |
| NZDCHF | 0.5468 | 0.5488 | 0.5446 | 0.5474 |
| CADCHF | 0.6527 | 0.6578 | 0.6520 | 0.6569 |
| AUDCAD | 0.9092 | 0.9149 | 0.9063 | 0.9124 |
| NZDCAD | 0.8378 | 0.8389 | 0.8313 | 0.8332 |
| AUDNZD | 1.0855 | 1.0965 | 1.0850 | 1.0949 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.0688 H: 1.0747 L: 1.0666 C: 1.0714 | ||
| USDJPY | O: 159.75 H: 161.28 L: 158.76 C: 160.91 | ||
| GBPUSD | O: 1.2645 H: 1.2703 L: 1.2613 C: 1.2645 | ||
| USDCHF | O: 0.8938 H: 0.9010 L: 0.8913 C: 0.8987 | ||
| AUDUSD | O: 0.6641 H: 0.6689 L: 0.6620 C: 0.6670 | ||
| NZDUSD | O: 0.6118 H: 0.6140 L: 0.6058 C: 0.6091 | ||
| USDCAD | O: 1.3693 H: 1.3735 L: 1.3632 C: 1.3679 | ||
| EURJPY | O: 170.74 H: 172.45 L: 170.29 C: 172.38 | ||
| EURGBP | O: 0.8455 H: 0.8482 L: 0.8431 C: 0.8473 | ||
| EURCHF | O: 0.9551 H: 0.9640 L: 0.9542 C: 0.9628 | ||
| EURAUD | O: 1.6097 H: 1.6161 L: 1.5998 C: 1.6062 | ||
| EURNZD | O: 1.7472 H: 1.7653 L: 1.7470 C: 1.7589 | ||
| EURCAD | O: 1.4634 H: 1.4696 L: 1.4600 C: 1.4655 | ||
| GBPJPY | O: 201.93 H: 203.59 L: 201.13 C: 203.49 | ||
| CHFJPY | O: 178.78 H: 179.31 L: 177.92 C: 179.09 | ||
| AUDJPY | O: 106.10 H: 107.46 L: 105.59 C: 107.32 | ||
| NZDJPY | O: 97.76 H: 98.15 L: 97.29 C: 98.01 | ||
| CADJPY | O: 116.67 H: 117.74 L: 116.06 C: 117.63 | ||
| GBPCHF | O: 1.1296 H: 1.1387 L: 1.1288 C: 1.1363 | ||
| GBPAUD | O: 1.9037 H: 1.9110 L: 1.8912 C: 1.8959 | ||
| GBPNZD | O: 2.0661 H: 2.0860 L: 2.0653 C: 2.0758 | ||
| GBPCAD | O: 1.7308 H: 1.7358 L: 1.7273 C: 1.7298 | ||
| AUDCHF | O: 0.5935 H: 0.6009 L: 0.5923 C: 0.5993 | ||
| NZDCHF | O: 0.5468 H: 0.5488 L: 0.5446 C: 0.5474 | ||
| CADCHF | O: 0.6527 H: 0.6578 L: 0.6520 C: 0.6569 | ||
| AUDCAD | O: 0.9092 H: 0.9149 L: 0.9063 C: 0.9124 | ||
| NZDCAD | O: 0.8378 H: 0.8389 L: 0.8313 C: 0.8332 | ||
| AUDNZD | O: 1.0855 H: 1.0965 L: 1.0850 C: 1.0949 | ||
Last Updated: Jul 03 03:25 GMT
Based on Bar of Jun 28 20:59 GMT
Based on Bar of Jun 28 20:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0849 | 1.0916 | 1.0666 | 1.0714 |
| USDJPY | 157.20 | 161.28 | 154.55 | 160.91 |
| GBPUSD | 1.2745 | 1.2860 | 1.2613 | 1.2645 |
| USDCHF | 0.9035 | 0.9041 | 0.8827 | 0.8987 |
| AUDUSD | 0.6645 | 0.6705 | 0.6576 | 0.6670 |
| NZDUSD | 0.6137 | 0.6222 | 0.6058 | 0.6091 |
| USDCAD | 1.3632 | 1.3792 | 1.3602 | 1.3679 |
| EURJPY | 170.59 | 172.45 | 167.53 | 172.38 |
| EURGBP | 0.8511 | 0.8536 | 0.8397 | 0.8473 |
| EURCHF | 0.9803 | 0.9805 | 0.9478 | 0.9628 |
| EURAUD | 1.6329 | 1.6421 | 1.5998 | 1.6062 |
| EURNZD | 1.7681 | 1.7703 | 1.7387 | 1.7589 |
| EURCAD | 1.4788 | 1.4929 | 1.4600 | 1.4655 |
| GBPJPY | 200.33 | 203.59 | 197.24 | 203.49 |
| CHFJPY | 174.09 | 179.31 | 173.21 | 179.09 |
| AUDJPY | 104.46 | 107.46 | 102.62 | 107.32 |
| NZDJPY | 96.48 | 98.15 | 95.27 | 98.01 |
| CADJPY | 115.35 | 117.74 | 112.97 | 117.63 |
| GBPCHF | 1.1508 | 1.1511 | 1.1219 | 1.1363 |
| GBPAUD | 1.9176 | 1.9349 | 1.8912 | 1.8959 |
| GBPNZD | 2.0764 | 2.0860 | 2.0609 | 2.0758 |
| GBPCAD | 1.7376 | 1.7605 | 1.7273 | 1.7298 |
| AUDCHF | 0.6006 | 0.6012 | 0.5862 | 0.5993 |
| NZDCHF | 0.5547 | 0.5558 | 0.5407 | 0.5474 |
| CADCHF | 0.6628 | 0.6631 | 0.6436 | 0.6569 |
| AUDCAD | 0.9059 | 0.9180 | 0.9046 | 0.9124 |
| NZDCAD | 0.8366 | 0.8519 | 0.8313 | 0.8332 |
| AUDNZD | 1.0828 | 1.0965 | 1.0734 | 1.0949 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.0849 H: 1.0916 L: 1.0666 C: 1.0714 | ||
| USDJPY | O: 157.20 H: 161.28 L: 154.55 C: 160.91 | ||
| GBPUSD | O: 1.2745 H: 1.2860 L: 1.2613 C: 1.2645 | ||
| USDCHF | O: 0.9035 H: 0.9041 L: 0.8827 C: 0.8987 | ||
| AUDUSD | O: 0.6645 H: 0.6705 L: 0.6576 C: 0.6670 | ||
| NZDUSD | O: 0.6137 H: 0.6222 L: 0.6058 C: 0.6091 | ||
| USDCAD | O: 1.3632 H: 1.3792 L: 1.3602 C: 1.3679 | ||
| EURJPY | O: 170.59 H: 172.45 L: 167.53 C: 172.38 | ||
| EURGBP | O: 0.8511 H: 0.8536 L: 0.8397 C: 0.8473 | ||
| EURCHF | O: 0.9803 H: 0.9805 L: 0.9478 C: 0.9628 | ||
| EURAUD | O: 1.6329 H: 1.6421 L: 1.5998 C: 1.6062 | ||
| EURNZD | O: 1.7681 H: 1.7703 L: 1.7387 C: 1.7589 | ||
| EURCAD | O: 1.4788 H: 1.4929 L: 1.4600 C: 1.4655 | ||
| GBPJPY | O: 200.33 H: 203.59 L: 197.24 C: 203.49 | ||
| CHFJPY | O: 174.09 H: 179.31 L: 173.21 C: 179.09 | ||
| AUDJPY | O: 104.46 H: 107.46 L: 102.62 C: 107.32 | ||
| NZDJPY | O: 96.48 H: 98.15 L: 95.27 C: 98.01 | ||
| CADJPY | O: 115.35 H: 117.74 L: 112.97 C: 117.63 | ||
| GBPCHF | O: 1.1508 H: 1.1511 L: 1.1219 C: 1.1363 | ||
| GBPAUD | O: 1.9176 H: 1.9349 L: 1.8912 C: 1.8959 | ||
| GBPNZD | O: 2.0764 H: 2.0860 L: 2.0609 C: 2.0758 | ||
| GBPCAD | O: 1.7376 H: 1.7605 L: 1.7273 C: 1.7298 | ||
| AUDCHF | O: 0.6006 H: 0.6012 L: 0.5862 C: 0.5993 | ||
| NZDCHF | O: 0.5547 H: 0.5558 L: 0.5407 C: 0.5474 | ||
| CADCHF | O: 0.6628 H: 0.6631 L: 0.6436 C: 0.6569 | ||
| AUDCAD | O: 0.9059 H: 0.9180 L: 0.9046 C: 0.9124 | ||
| NZDCAD | O: 0.8366 H: 0.8519 L: 0.8313 C: 0.8332 | ||
| AUDNZD | O: 1.0828 H: 1.0965 L: 1.0734 C: 1.0949 | ||
Last Updated: Jul 03 03:25 GMT
Based on Bar of Jun 28 20:59 GMT
Based on Bar of Jun 28 20:59 GMT
