DeMark's Pivot Points
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0730 | 1.0743 | 1.0730 | 1.0738 | 1.0725 | 1.0735 |
| USDJPY | 153.22 | 153.38 | 153.28 | 153.31 | 153.15 | 153.30 |
| GBPUSD | 1.2544 | 1.2556 | 1.2545 | 1.2551 | 1.2539 | 1.2548 |
| USDCHF | 0.9064 | 0.9084 | 0.9085 | 0.9091 | 0.9071 | 0.9077 |
| AUDUSD | 0.6572 | 0.6582 | 0.6572 | 0.6578 | 0.6568 | 0.6575 |
| NZDUSD | 0.5968 | 0.5979 | 0.5965 | 0.5975 | 0.5963 | 0.5972 |
| USDCAD | 2.0503 | 2.0512 | 1.3670 | 1.3676 | 1.3667 | 1.3670 |
| EURJPY | 164.44 | 164.73 | 164.49 | 164.60 | 164.31 | 164.57 |
| EURGBP | 0.8554 | 0.8559 | 0.8554 | 0.8557 | 0.8552 | 0.8555 |
| EURCHF | 0.9733 | 0.9748 | 0.9747 | 0.9752 | 0.9737 | 0.9743 |
| EURAUD | 2.4487 | 2.4498 | 1.6327 | 1.6331 | 1.6320 | 1.6327 |
| EURNZD | 1.7963 | 1.7982 | 1.7989 | 1.7989 | 1.7970 | 1.7974 |
| EURCAD | 1.4669 | 1.4681 | 1.4668 | 1.4676 | 1.4664 | 1.4674 |
| GBPJPY | 192.24 | 192.50 | 192.29 | 192.38 | 192.12 | 192.36 |
| CHFJPY | 168.74 | 169.13 | 168.76 | 168.97 | 168.58 | 168.91 |
| AUDJPY | 100.72 | 100.89 | 100.75 | 100.82 | 100.64 | 100.79 |
| NZDJPY | 91.47 | 91.67 | 91.44 | 91.58 | 91.38 | 91.56 |
| CADJPY | 112.08 | 112.23 | 112.14 | 112.16 | 112.01 | 112.15 |
| GBPCHF | 1.1374 | 1.1395 | 1.1395 | 1.1401 | 1.1380 | 1.1388 |
| GBPAUD | 1.9075 | 1.9089 | 1.9087 | 1.9094 | 1.9079 | 1.9085 |
| GBPNZD | 2.0993 | 2.1022 | 2.1030 | 2.1033 | 2.1004 | 2.1010 |
| GBPCAD | 1.7149 | 1.7161 | 1.7148 | 1.7157 | 1.7145 | 1.7152 |
| AUDCHF | 0.5961 | 0.5971 | 0.5971 | 0.5973 | 0.5963 | 0.5968 |
| NZDCHF | 0.5418 | 0.5426 | 0.5419 | 0.5423 | 0.5415 | 0.5421 |
| CADCHF | 0.6630 | 0.6645 | 0.6645 | 0.6650 | 0.6635 | 0.6640 |
| AUDCAD | 0.8984 | 0.8993 | 0.8984 | 0.8990 | 0.8981 | 0.8987 |
| NZDCAD | 0.8158 | 0.8171 | 0.8154 | 0.8166 | 0.8153 | 0.8164 |
| AUDNZD | 1.1002 | 1.1014 | 1.1018 | 1.1019 | 1.1007 | 1.1009 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.0743 S1: 1.0730 |
O: 1.0730 H: 1.0738 L: 1.0725 C: 1.0735 | |
| USDJPY | R2: 153.38 S1: 153.22 |
O: 153.28 H: 153.31 L: 153.15 C: 153.30 | |
| GBPUSD | R2: 1.2556 S1: 1.2544 |
O: 1.2545 H: 1.2551 L: 1.2539 C: 1.2548 | |
| USDCHF | R2: 0.9084 S1: 0.9064 |
O: 0.9085 H: 0.9091 L: 0.9071 C: 0.9077 | |
| AUDUSD | R2: 0.6582 S1: 0.6572 |
O: 0.6572 H: 0.6578 L: 0.6568 C: 0.6575 | |
| NZDUSD | R2: 0.5979 S1: 0.5968 |
O: 0.5965 H: 0.5975 L: 0.5963 C: 0.5972 | |
| USDCAD | R2: 2.0512 S1: 2.0503 |
O: 1.3670 H: 1.3676 L: 1.3667 C: 1.3670 | |
| EURJPY | R2: 164.73 S1: 164.44 |
O: 164.49 H: 164.60 L: 164.31 C: 164.57 | |
| EURGBP | R2: 0.8559 S1: 0.8554 |
O: 0.8554 H: 0.8557 L: 0.8552 C: 0.8555 | |
| EURCHF | R2: 0.9748 S1: 0.9733 |
O: 0.9747 H: 0.9752 L: 0.9737 C: 0.9743 | |
| EURAUD | R2: 2.4498 S1: 2.4487 |
O: 1.6327 H: 1.6331 L: 1.6320 C: 1.6327 | |
| EURNZD | R2: 1.7982 S1: 1.7963 |
O: 1.7989 H: 1.7989 L: 1.7970 C: 1.7974 | |
| EURCAD | R2: 1.4681 S1: 1.4669 |
O: 1.4668 H: 1.4676 L: 1.4664 C: 1.4674 | |
| GBPJPY | R2: 192.50 S1: 192.24 |
O: 192.29 H: 192.38 L: 192.12 C: 192.36 | |
| CHFJPY | R2: 169.13 S1: 168.74 |
O: 168.76 H: 168.97 L: 168.58 C: 168.91 | |
| AUDJPY | R2: 100.89 S1: 100.72 |
O: 100.75 H: 100.82 L: 100.64 C: 100.79 | |
| NZDJPY | R2: 91.67 S1: 91.47 |
O: 91.44 H: 91.58 L: 91.38 C: 91.56 | |
| CADJPY | R2: 112.23 S1: 112.08 |
O: 112.14 H: 112.16 L: 112.01 C: 112.15 | |
| GBPCHF | R2: 1.1395 S1: 1.1374 |
O: 1.1395 H: 1.1401 L: 1.1380 C: 1.1388 | |
| GBPAUD | R2: 1.9089 S1: 1.9075 |
O: 1.9087 H: 1.9094 L: 1.9079 C: 1.9085 | |
| GBPNZD | R2: 2.1022 S1: 2.0993 |
O: 2.1030 H: 2.1033 L: 2.1004 C: 2.1010 | |
| GBPCAD | R2: 1.7161 S1: 1.7149 |
O: 1.7148 H: 1.7157 L: 1.7145 C: 1.7152 | |
| AUDCHF | R2: 0.5971 S1: 0.5961 |
O: 0.5971 H: 0.5973 L: 0.5963 C: 0.5968 | |
| NZDCHF | R2: 0.5426 S1: 0.5418 |
O: 0.5419 H: 0.5423 L: 0.5415 C: 0.5421 | |
| CADCHF | R2: 0.6645 S1: 0.6630 |
O: 0.6645 H: 0.6650 L: 0.6635 C: 0.6640 | |
| AUDCAD | R2: 0.8993 S1: 0.8984 |
O: 0.8984 H: 0.8990 L: 0.8981 C: 0.8987 | |
| NZDCAD | R2: 0.8171 S1: 0.8158 |
O: 0.8154 H: 0.8166 L: 0.8153 C: 0.8164 | |
| AUDNZD | R2: 1.1014 S1: 1.1002 |
O: 1.1018 H: 1.1019 L: 1.1007 C: 1.1009 | |
Last Updated: May 03 09:40 GMT
Based on Bar of May 03 09:00 GMT
Based on Bar of May 03 09:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0732 | 1.0740 | 1.0731 | 1.0739 | 1.0731 | 1.0732 |
| USDJPY | 152.59 | 153.08 | 153.15 | 153.24 | 152.75 | 152.92 |
| GBPUSD | 1.2545 | 1.2560 | 1.2544 | 1.2557 | 1.2542 | 1.2548 |
| USDCHF | 0.9087 | 0.9097 | 0.9096 | 0.9099 | 0.9089 | 0.9095 |
| AUDUSD | 0.6564 | 0.6580 | 0.6579 | 0.6586 | 0.6570 | 0.6574 |
| NZDUSD | 0.5960 | 0.5974 | 0.5970 | 0.5979 | 0.5965 | 0.5968 |
| USDCAD | 1.3661 | 1.3673 | 1.3663 | 1.3667 | 1.3655 | 1.3666 |
| EURJPY | 163.85 | 164.29 | 164.36 | 164.46 | 164.02 | 164.12 |
| EURGBP | 0.8549 | 0.8556 | 0.8555 | 0.8557 | 0.8551 | 0.8554 |
| EURCHF | 1.4641 | 1.4645 | 0.9761 | 0.9764 | 0.9760 | 0.9761 |
| EURAUD | 1.6318 | 1.6344 | 1.6313 | 1.6335 | 1.6308 | 1.6327 |
| EURNZD | 1.7971 | 1.8004 | 1.7977 | 1.7994 | 1.7961 | 1.7982 |
| EURCAD | 1.4664 | 1.4672 | 1.4663 | 1.4670 | 1.4662 | 1.4667 |
| GBPJPY | 191.61 | 192.05 | 192.11 | 192.22 | 191.78 | 191.88 |
| CHFJPY | 167.88 | 168.31 | 168.40 | 168.48 | 168.05 | 168.14 |
| AUDJPY | 100.32 | 100.65 | 100.75 | 100.79 | 100.46 | 100.52 |
| NZDJPY | 91.10 | 91.36 | 91.42 | 91.46 | 91.20 | 91.26 |
| CADJPY | 111.70 | 112.02 | 112.09 | 112.15 | 111.83 | 111.89 |
| GBPCHF | 1.1409 | 1.1418 | 1.1408 | 1.1416 | 1.1407 | 1.1412 |
| GBPAUD | 1.9076 | 1.9112 | 1.9067 | 1.9100 | 1.9064 | 1.9088 |
| GBPNZD | 2.1011 | 2.1053 | 2.1013 | 2.1040 | 2.0998 | 2.1025 |
| GBPCAD | 1.7142 | 1.7159 | 1.7139 | 1.7153 | 1.7136 | 1.7148 |
| AUDCHF | 0.5974 | 0.5983 | 0.5984 | 0.5986 | 0.5977 | 0.5979 |
| NZDCHF | 0.5422 | 0.5432 | 0.5430 | 0.5434 | 0.5424 | 0.5429 |
| CADCHF | 0.6652 | 0.6656 | 0.6657 | 0.6658 | 0.6654 | 0.6655 |
| AUDCAD | 0.8975 | 0.8989 | 0.8989 | 0.8993 | 0.8979 | 0.8984 |
| NZDCAD | 1.2231 | 1.2246 | 0.8156 | 0.8165 | 0.8150 | 0.8156 |
| AUDNZD | 1.1008 | 1.1018 | 1.1020 | 1.1022 | 1.1012 | 1.1014 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.0740 S1: 1.0732 |
O: 1.0731 H: 1.0739 L: 1.0731 C: 1.0732 | |
| USDJPY | R2: 153.08 S1: 152.59 |
O: 153.15 H: 153.24 L: 152.75 C: 152.92 | |
| GBPUSD | R2: 1.2560 S1: 1.2545 |
O: 1.2544 H: 1.2557 L: 1.2542 C: 1.2548 | |
| USDCHF | R2: 0.9097 S1: 0.9087 |
O: 0.9096 H: 0.9099 L: 0.9089 C: 0.9095 | |
| AUDUSD | R2: 0.6580 S1: 0.6564 |
O: 0.6579 H: 0.6586 L: 0.6570 C: 0.6574 | |
| NZDUSD | R2: 0.5974 S1: 0.5960 |
O: 0.5970 H: 0.5979 L: 0.5965 C: 0.5968 | |
| USDCAD | R2: 1.3673 S1: 1.3661 |
O: 1.3663 H: 1.3667 L: 1.3655 C: 1.3666 | |
| EURJPY | R2: 164.29 S1: 163.85 |
O: 164.36 H: 164.46 L: 164.02 C: 164.12 | |
| EURGBP | R2: 0.8556 S1: 0.8549 |
O: 0.8555 H: 0.8557 L: 0.8551 C: 0.8554 | |
| EURCHF | R2: 1.4645 S1: 1.4641 |
O: 0.9761 H: 0.9764 L: 0.9760 C: 0.9761 | |
| EURAUD | R2: 1.6344 S1: 1.6318 |
O: 1.6313 H: 1.6335 L: 1.6308 C: 1.6327 | |
| EURNZD | R2: 1.8004 S1: 1.7971 |
O: 1.7977 H: 1.7994 L: 1.7961 C: 1.7982 | |
| EURCAD | R2: 1.4672 S1: 1.4664 |
O: 1.4663 H: 1.4670 L: 1.4662 C: 1.4667 | |
| GBPJPY | R2: 192.05 S1: 191.61 |
O: 192.11 H: 192.22 L: 191.78 C: 191.88 | |
| CHFJPY | R2: 168.31 S1: 167.88 |
O: 168.40 H: 168.48 L: 168.05 C: 168.14 | |
| AUDJPY | R2: 100.65 S1: 100.32 |
O: 100.75 H: 100.79 L: 100.46 C: 100.52 | |
| NZDJPY | R2: 91.36 S1: 91.10 |
O: 91.42 H: 91.46 L: 91.20 C: 91.26 | |
| CADJPY | R2: 112.02 S1: 111.70 |
O: 112.09 H: 112.15 L: 111.83 C: 111.89 | |
| GBPCHF | R2: 1.1418 S1: 1.1409 |
O: 1.1408 H: 1.1416 L: 1.1407 C: 1.1412 | |
| GBPAUD | R2: 1.9112 S1: 1.9076 |
O: 1.9067 H: 1.9100 L: 1.9064 C: 1.9088 | |
| GBPNZD | R2: 2.1053 S1: 2.1011 |
O: 2.1013 H: 2.1040 L: 2.0998 C: 2.1025 | |
| GBPCAD | R2: 1.7159 S1: 1.7142 |
O: 1.7139 H: 1.7153 L: 1.7136 C: 1.7148 | |
| AUDCHF | R2: 0.5983 S1: 0.5974 |
O: 0.5984 H: 0.5986 L: 0.5977 C: 0.5979 | |
| NZDCHF | R2: 0.5432 S1: 0.5422 |
O: 0.5430 H: 0.5434 L: 0.5424 C: 0.5429 | |
| CADCHF | R2: 0.6656 S1: 0.6652 |
O: 0.6657 H: 0.6658 L: 0.6654 C: 0.6655 | |
| AUDCAD | R2: 0.8989 S1: 0.8975 |
O: 0.8989 H: 0.8993 L: 0.8979 C: 0.8984 | |
| NZDCAD | R2: 1.2246 S1: 1.2231 |
O: 0.8156 H: 0.8165 L: 0.8150 C: 0.8156 | |
| AUDNZD | R2: 1.1018 S1: 1.1008 |
O: 1.1020 H: 1.1022 L: 1.1012 C: 1.1014 | |
Last Updated: May 03 09:40 GMT
Based on Bar of May 03 06:00 GMT
Based on Bar of May 03 06:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0699 | 1.0756 | 1.0707 | 1.0730 | 1.0674 | 1.0725 |
| USDJPY | 151.73 | 154.96 | 154.55 | 156.29 | 153.06 | 153.64 |
| GBPUSD | 1.2503 | 1.2576 | 1.2527 | 1.2545 | 1.2472 | 1.2535 |
| USDCHF | 0.9064 | 0.9140 | 0.9161 | 0.9174 | 0.9098 | 0.9107 |
| AUDUSD | 0.6541 | 0.6599 | 0.6524 | 0.6573 | 0.6515 | 0.6566 |
| NZDUSD | 0.5938 | 0.5992 | 0.5913 | 0.5968 | 0.5913 | 0.5962 |
| USDCAD | 1.3634 | 1.3710 | 1.3739 | 1.3746 | 1.3670 | 1.3675 |
| EURJPY | 162.94 | 166.10 | 165.57 | 167.39 | 164.23 | 164.82 |
| EURGBP | 0.8552 | 0.8570 | 0.8554 | 0.8565 | 0.8547 | 0.8557 |
| EURCHF | 0.9715 | 0.9798 | 0.9819 | 0.9830 | 0.9746 | 0.9767 |
| EURAUD | 1.6263 | 1.6395 | 1.6423 | 1.6455 | 1.6323 | 1.6335 |
| EURNZD | 1.7921 | 1.8047 | 1.8072 | 1.8104 | 1.7978 | 1.7989 |
| EURCAD | 1.4614 | 1.4694 | 1.4718 | 1.4723 | 1.4643 | 1.4665 |
| GBPJPY | 190.31 | 194.21 | 193.64 | 195.76 | 191.86 | 192.66 |
| CHFJPY | 167.26 | 169.77 | 168.85 | 170.71 | 168.20 | 168.83 |
| AUDJPY | 100.69 | 102.27 | 100.86 | 102.05 | 100.47 | 100.91 |
| NZDJPY | 91.43 | 92.81 | 91.65 | 92.57 | 91.18 | 91.67 |
| CADJPY | 111.20 | 113.09 | 112.53 | 113.81 | 111.92 | 112.37 |
| GBPCHF | 1.1344 | 1.1453 | 1.1466 | 1.1493 | 1.1384 | 1.1413 |
| GBPAUD | 1.9005 | 1.9160 | 1.9200 | 1.9229 | 1.9074 | 1.9091 |
| GBPNZD | 2.0934 | 2.1095 | 2.1129 | 2.1170 | 2.1009 | 2.1021 |
| GBPCAD | 1.7065 | 1.7183 | 1.7207 | 1.7225 | 1.7107 | 1.7140 |
| AUDCHF | 0.5963 | 0.6010 | 0.5974 | 0.5994 | 0.5947 | 0.5979 |
| NZDCHF | 0.8129 | 0.8169 | 0.5429 | 0.5440 | 0.5400 | 0.5429 |
| CADCHF | 0.6624 | 0.6671 | 0.6666 | 0.6683 | 0.6636 | 0.6660 |
| AUDCAD | 0.8962 | 0.9001 | 0.8962 | 0.8986 | 0.8947 | 0.8977 |
| NZDCAD | 0.8118 | 0.8155 | 0.8154 | 0.8158 | 0.8120 | 0.8153 |
| AUDNZD | 1.1004 | 1.1037 | 1.1002 | 1.1027 | 1.0994 | 1.1013 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.0756 S1: 1.0699 |
O: 1.0707 H: 1.0730 L: 1.0674 C: 1.0725 | |
| USDJPY | R2: 154.96 S1: 151.73 |
O: 154.55 H: 156.29 L: 153.06 C: 153.64 | |
| GBPUSD | R2: 1.2576 S1: 1.2503 |
O: 1.2527 H: 1.2545 L: 1.2472 C: 1.2535 | |
| USDCHF | R2: 0.9140 S1: 0.9064 |
O: 0.9161 H: 0.9174 L: 0.9098 C: 0.9107 | |
| AUDUSD | R2: 0.6599 S1: 0.6541 |
O: 0.6524 H: 0.6573 L: 0.6515 C: 0.6566 | |
| NZDUSD | R2: 0.5992 S1: 0.5938 |
O: 0.5913 H: 0.5968 L: 0.5913 C: 0.5962 | |
| USDCAD | R2: 1.3710 S1: 1.3634 |
O: 1.3739 H: 1.3746 L: 1.3670 C: 1.3675 | |
| EURJPY | R2: 166.10 S1: 162.94 |
O: 165.57 H: 167.39 L: 164.23 C: 164.82 | |
| EURGBP | R2: 0.8570 S1: 0.8552 |
O: 0.8554 H: 0.8565 L: 0.8547 C: 0.8557 | |
| EURCHF | R2: 0.9798 S1: 0.9715 |
O: 0.9819 H: 0.9830 L: 0.9746 C: 0.9767 | |
| EURAUD | R2: 1.6395 S1: 1.6263 |
O: 1.6423 H: 1.6455 L: 1.6323 C: 1.6335 | |
| EURNZD | R2: 1.8047 S1: 1.7921 |
O: 1.8072 H: 1.8104 L: 1.7978 C: 1.7989 | |
| EURCAD | R2: 1.4694 S1: 1.4614 |
O: 1.4718 H: 1.4723 L: 1.4643 C: 1.4665 | |
| GBPJPY | R2: 194.21 S1: 190.31 |
O: 193.64 H: 195.76 L: 191.86 C: 192.66 | |
| CHFJPY | R2: 169.77 S1: 167.26 |
O: 168.85 H: 170.71 L: 168.20 C: 168.83 | |
| AUDJPY | R2: 102.27 S1: 100.69 |
O: 100.86 H: 102.05 L: 100.47 C: 100.91 | |
| NZDJPY | R2: 92.81 S1: 91.43 |
O: 91.65 H: 92.57 L: 91.18 C: 91.67 | |
| CADJPY | R2: 113.09 S1: 111.20 |
O: 112.53 H: 113.81 L: 111.92 C: 112.37 | |
| GBPCHF | R2: 1.1453 S1: 1.1344 |
O: 1.1466 H: 1.1493 L: 1.1384 C: 1.1413 | |
| GBPAUD | R2: 1.9160 S1: 1.9005 |
O: 1.9200 H: 1.9229 L: 1.9074 C: 1.9091 | |
| GBPNZD | R2: 2.1095 S1: 2.0934 |
O: 2.1129 H: 2.1170 L: 2.1009 C: 2.1021 | |
| GBPCAD | R2: 1.7183 S1: 1.7065 |
O: 1.7207 H: 1.7225 L: 1.7107 C: 1.7140 | |
| AUDCHF | R2: 0.6010 S1: 0.5963 |
O: 0.5974 H: 0.5994 L: 0.5947 C: 0.5979 | |
| NZDCHF | R2: 0.8169 S1: 0.8129 |
O: 0.5429 H: 0.5440 L: 0.5400 C: 0.5429 | |
| CADCHF | R2: 0.6671 S1: 0.6624 |
O: 0.6666 H: 0.6683 L: 0.6636 C: 0.6660 | |
| AUDCAD | R2: 0.9001 S1: 0.8962 |
O: 0.8962 H: 0.8986 L: 0.8947 C: 0.8977 | |
| NZDCAD | R2: 0.8155 S1: 0.8118 |
O: 0.8154 H: 0.8158 L: 0.8120 C: 0.8153 | |
| AUDNZD | R2: 1.1037 S1: 1.1004 |
O: 1.1002 H: 1.1027 L: 1.0994 C: 1.1013 | |
Last Updated: May 03 09:40 GMT
Based on Bar of May 02 21:59 GMT
Based on Bar of May 02 21:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0659 | 1.0788 | 1.0657 | 1.0753 | 1.0624 | 1.0693 |
| USDJPY | 156.39 | 160.40 | 154.60 | 158.45 | 154.44 | 158.34 |
| GBPUSD | 1.2397 | 1.2638 | 1.2376 | 1.2541 | 1.2300 | 1.2494 |
| USDCHF | 0.9116 | 0.9198 | 0.9102 | 0.9169 | 0.9087 | 0.9145 |
| AUDUSD | 0.6473 | 0.6615 | 0.6414 | 0.6555 | 0.6413 | 0.6534 |
| NZDUSD | 0.5913 | 0.5998 | 0.5886 | 0.5971 | 0.5885 | 0.5940 |
| USDCAD | 1.3593 | 1.3712 | 1.3748 | 1.3753 | 1.3634 | 1.3670 |
| EURJPY | 166.84 | 171.84 | 164.75 | 169.40 | 164.40 | 169.28 |
| EURGBP | 0.8515 | 0.8602 | 0.8609 | 0.8645 | 0.8558 | 0.8559 |
| EURCHF | 0.9734 | 0.9843 | 0.9699 | 0.9799 | 0.9690 | 0.9779 |
| EURAUD | 1.6217 | 1.6500 | 1.6615 | 1.6633 | 1.6350 | 1.6367 |
| EURNZD | 1.7897 | 1.8066 | 1.8099 | 1.8128 | 1.7959 | 1.8003 |
| EURCAD | 1.4543 | 1.4654 | 1.4649 | 1.4691 | 1.4580 | 1.4617 |
| GBPJPY | 194.06 | 201.68 | 191.23 | 197.94 | 190.32 | 197.80 |
| CHFJPY | 171.16 | 175.20 | 169.77 | 173.22 | 169.18 | 173.15 |
| AUDJPY | 101.26 | 105.67 | 99.10 | 103.48 | 99.07 | 103.45 |
| NZDJPY | 92.48 | 95.64 | 91.00 | 94.09 | 90.93 | 94.03 |
| CADJPY | 114.09 | 117.68 | 112.34 | 115.93 | 112.34 | 115.84 |
| GBPCHF | 1.1320 | 1.1543 | 1.1264 | 1.1437 | 1.1214 | 1.1426 |
| GBPAUD | 1.8996 | 1.9212 | 1.9297 | 1.9301 | 1.9085 | 1.9123 |
| GBPNZD | 2.0935 | 2.1166 | 2.1026 | 2.1067 | 2.0836 | 2.1034 |
| GBPCAD | 1.6982 | 1.7226 | 1.7016 | 1.7131 | 1.6887 | 1.7078 |
| AUDCHF | 0.5906 | 0.6050 | 0.5836 | 0.5981 | 0.5836 | 0.5975 |
| NZDCHF | 0.5395 | 0.5487 | 0.5357 | 0.5449 | 0.5357 | 0.5432 |
| CADCHF | 0.6655 | 0.6730 | 0.6620 | 0.6694 | 0.6619 | 0.6690 |
| AUDCAD | 0.8871 | 0.9007 | 0.8818 | 0.8947 | 0.8811 | 0.8931 |
| NZDCAD | 0.8102 | 0.8176 | 0.8093 | 0.8158 | 0.8084 | 0.8120 |
| AUDNZD | 1.0938 | 1.1058 | 1.0905 | 1.1000 | 1.0880 | 1.0996 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.0788 S1: 1.0659 |
O: 1.0657 H: 1.0753 L: 1.0624 C: 1.0693 | |
| USDJPY | R2: 160.40 S1: 156.39 |
O: 154.60 H: 158.45 L: 154.44 C: 158.34 | |
| GBPUSD | R2: 1.2638 S1: 1.2397 |
O: 1.2376 H: 1.2541 L: 1.2300 C: 1.2494 | |
| USDCHF | R2: 0.9198 S1: 0.9116 |
O: 0.9102 H: 0.9169 L: 0.9087 C: 0.9145 | |
| AUDUSD | R2: 0.6615 S1: 0.6473 |
O: 0.6414 H: 0.6555 L: 0.6413 C: 0.6534 | |
| NZDUSD | R2: 0.5998 S1: 0.5913 |
O: 0.5886 H: 0.5971 L: 0.5885 C: 0.5940 | |
| USDCAD | R2: 1.3712 S1: 1.3593 |
O: 1.3748 H: 1.3753 L: 1.3634 C: 1.3670 | |
| EURJPY | R2: 171.84 S1: 166.84 |
O: 164.75 H: 169.40 L: 164.40 C: 169.28 | |
| EURGBP | R2: 0.8602 S1: 0.8515 |
O: 0.8609 H: 0.8645 L: 0.8558 C: 0.8559 | |
| EURCHF | R2: 0.9843 S1: 0.9734 |
O: 0.9699 H: 0.9799 L: 0.9690 C: 0.9779 | |
| EURAUD | R2: 1.6500 S1: 1.6217 |
O: 1.6615 H: 1.6633 L: 1.6350 C: 1.6367 | |
| EURNZD | R2: 1.8066 S1: 1.7897 |
O: 1.8099 H: 1.8128 L: 1.7959 C: 1.8003 | |
| EURCAD | R2: 1.4654 S1: 1.4543 |
O: 1.4649 H: 1.4691 L: 1.4580 C: 1.4617 | |
| GBPJPY | R2: 201.68 S1: 194.06 |
O: 191.23 H: 197.94 L: 190.32 C: 197.80 | |
| CHFJPY | R2: 175.20 S1: 171.16 |
O: 169.77 H: 173.22 L: 169.18 C: 173.15 | |
| AUDJPY | R2: 105.67 S1: 101.26 |
O: 99.10 H: 103.48 L: 99.07 C: 103.45 | |
| NZDJPY | R2: 95.64 S1: 92.48 |
O: 91.00 H: 94.09 L: 90.93 C: 94.03 | |
| CADJPY | R2: 117.68 S1: 114.09 |
O: 112.34 H: 115.93 L: 112.34 C: 115.84 | |
| GBPCHF | R2: 1.1543 S1: 1.1320 |
O: 1.1264 H: 1.1437 L: 1.1214 C: 1.1426 | |
| GBPAUD | R2: 1.9212 S1: 1.8996 |
O: 1.9297 H: 1.9301 L: 1.9085 C: 1.9123 | |
| GBPNZD | R2: 2.1166 S1: 2.0935 |
O: 2.1026 H: 2.1067 L: 2.0836 C: 2.1034 | |
| GBPCAD | R2: 1.7226 S1: 1.6982 |
O: 1.7016 H: 1.7131 L: 1.6887 C: 1.7078 | |
| AUDCHF | R2: 0.6050 S1: 0.5906 |
O: 0.5836 H: 0.5981 L: 0.5836 C: 0.5975 | |
| NZDCHF | R2: 0.5487 S1: 0.5395 |
O: 0.5357 H: 0.5449 L: 0.5357 C: 0.5432 | |
| CADCHF | R2: 0.6730 S1: 0.6655 |
O: 0.6620 H: 0.6694 L: 0.6619 C: 0.6690 | |
| AUDCAD | R2: 0.9007 S1: 0.8871 |
O: 0.8818 H: 0.8947 L: 0.8811 C: 0.8931 | |
| NZDCAD | R2: 0.8176 S1: 0.8102 |
O: 0.8093 H: 0.8158 L: 0.8084 C: 0.8120 | |
| AUDNZD | R2: 1.1058 S1: 1.0938 |
O: 1.0905 H: 1.1000 L: 1.0880 C: 1.0996 | |
Last Updated: May 03 09:40 GMT
Based on Bar of Apr 26 21:59 GMT
Based on Bar of Apr 26 21:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0492 | 1.0776 | 1.0787 | 1.0885 | 1.0601 | 1.0666 |
| USDJPY | 154.31 | 163.48 | 151.25 | 159.98 | 150.81 | 157.82 |
| GBPUSD | 1.2192 | 1.2601 | 1.2635 | 1.2709 | 1.2300 | 1.2492 |
| USDCHF | 0.9097 | 0.9296 | 0.9021 | 0.9197 | 0.8998 | 0.9196 |
| AUDUSD | 0.6276 | 0.6559 | 0.6519 | 0.6645 | 0.6362 | 0.6472 |
| NZDUSD | 0.5754 | 0.5985 | 0.5981 | 0.6083 | 0.5852 | 0.5887 |
| USDCAD | 1.3628 | 1.3996 | 1.3544 | 1.3846 | 1.3478 | 1.3778 |
| EURJPY | 165.25 | 174.54 | 163.18 | 171.56 | 162.27 | 168.24 |
| EURGBP | 0.8468 | 0.8592 | 0.8541 | 0.8645 | 0.8521 | 0.8539 |
| EURCHF | 0.9686 | 0.9970 | 0.9731 | 0.9849 | 0.9565 | 0.9807 |
| EURAUD | 1.6190 | 1.6581 | 1.6547 | 1.6682 | 1.6291 | 1.6480 |
| EURNZD | 1.7983 | 1.8274 | 1.8037 | 1.8136 | 1.7845 | 1.8121 |
| EURCAD | 1.4621 | 1.4844 | 1.4612 | 1.4769 | 1.4547 | 1.4696 |
| GBPJPY | 193.56 | 204.09 | 191.01 | 200.52 | 189.99 | 197.14 |
| CHFJPY | 169.16 | 177.49 | 167.75 | 175.09 | 166.76 | 171.56 |
| AUDJPY | 99.96 | 107.12 | 98.65 | 104.94 | 97.78 | 102.15 |
| NZDJPY | 91.38 | 96.83 | 90.47 | 95.40 | 89.96 | 92.81 |
| CADJPY | 112.71 | 119.16 | 111.67 | 117.32 | 110.87 | 114.55 |
| GBPCHF | 1.1328 | 1.1653 | 1.1396 | 1.1495 | 1.1170 | 1.1486 |
| GBPAUD | 1.8955 | 1.9392 | 1.9378 | 1.9482 | 1.9045 | 1.9301 |
| GBPNZD | 2.1028 | 2.1413 | 2.1126 | 2.1221 | 2.0836 | 2.1220 |
| GBPCAD | 1.7049 | 1.7403 | 1.7111 | 1.7241 | 1.6887 | 1.7211 |
| AUDCHF | 0.5847 | 0.6104 | 0.5877 | 0.6000 | 0.5742 | 0.5951 |
| NZDCHF | 0.5347 | 0.5562 | 0.5396 | 0.5496 | 0.5281 | 0.5413 |
| CADCHF | 0.6601 | 0.6793 | 0.6660 | 0.6722 | 0.6530 | 0.6673 |
| AUDCAD | 0.8850 | 0.9081 | 0.8831 | 0.9013 | 0.8782 | 0.8918 |
| NZDCAD | 0.8089 | 0.8271 | 0.8101 | 0.8249 | 0.8067 | 0.8111 |
| AUDNZD | 1.0927 | 1.1084 | 1.0899 | 1.1013 | 1.0856 | 1.0997 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.0776 S1: 1.0492 |
O: 1.0787 H: 1.0885 L: 1.0601 C: 1.0666 | |
| USDJPY | R2: 163.48 S1: 154.31 |
O: 151.25 H: 159.98 L: 150.81 C: 157.82 | |
| GBPUSD | R2: 1.2601 S1: 1.2192 |
O: 1.2635 H: 1.2709 L: 1.2300 C: 1.2492 | |
| USDCHF | R2: 0.9296 S1: 0.9097 |
O: 0.9021 H: 0.9197 L: 0.8998 C: 0.9196 | |
| AUDUSD | R2: 0.6559 S1: 0.6276 |
O: 0.6519 H: 0.6645 L: 0.6362 C: 0.6472 | |
| NZDUSD | R2: 0.5985 S1: 0.5754 |
O: 0.5981 H: 0.6083 L: 0.5852 C: 0.5887 | |
| USDCAD | R2: 1.3996 S1: 1.3628 |
O: 1.3544 H: 1.3846 L: 1.3478 C: 1.3778 | |
| EURJPY | R2: 174.54 S1: 165.25 |
O: 163.18 H: 171.56 L: 162.27 C: 168.24 | |
| EURGBP | R2: 0.8592 S1: 0.8468 |
O: 0.8541 H: 0.8645 L: 0.8521 C: 0.8539 | |
| EURCHF | R2: 0.9970 S1: 0.9686 |
O: 0.9731 H: 0.9849 L: 0.9565 C: 0.9807 | |
| EURAUD | R2: 1.6581 S1: 1.6190 |
O: 1.6547 H: 1.6682 L: 1.6291 C: 1.6480 | |
| EURNZD | R2: 1.8274 S1: 1.7983 |
O: 1.8037 H: 1.8136 L: 1.7845 C: 1.8121 | |
| EURCAD | R2: 1.4844 S1: 1.4621 |
O: 1.4612 H: 1.4769 L: 1.4547 C: 1.4696 | |
| GBPJPY | R2: 204.09 S1: 193.56 |
O: 191.01 H: 200.52 L: 189.99 C: 197.14 | |
| CHFJPY | R2: 177.49 S1: 169.16 |
O: 167.75 H: 175.09 L: 166.76 C: 171.56 | |
| AUDJPY | R2: 107.12 S1: 99.96 |
O: 98.65 H: 104.94 L: 97.78 C: 102.15 | |
| NZDJPY | R2: 96.83 S1: 91.38 |
O: 90.47 H: 95.40 L: 89.96 C: 92.81 | |
| CADJPY | R2: 119.16 S1: 112.71 |
O: 111.67 H: 117.32 L: 110.87 C: 114.55 | |
| GBPCHF | R2: 1.1653 S1: 1.1328 |
O: 1.1396 H: 1.1495 L: 1.1170 C: 1.1486 | |
| GBPAUD | R2: 1.9392 S1: 1.8955 |
O: 1.9378 H: 1.9482 L: 1.9045 C: 1.9301 | |
| GBPNZD | R2: 2.1413 S1: 2.1028 |
O: 2.1126 H: 2.1221 L: 2.0836 C: 2.1220 | |
| GBPCAD | R2: 1.7403 S1: 1.7049 |
O: 1.7111 H: 1.7241 L: 1.6887 C: 1.7211 | |
| AUDCHF | R2: 0.6104 S1: 0.5847 |
O: 0.5877 H: 0.6000 L: 0.5742 C: 0.5951 | |
| NZDCHF | R2: 0.5562 S1: 0.5347 |
O: 0.5396 H: 0.5496 L: 0.5281 C: 0.5413 | |
| CADCHF | R2: 0.6793 S1: 0.6601 |
O: 0.6660 H: 0.6722 L: 0.6530 C: 0.6673 | |
| AUDCAD | R2: 0.9081 S1: 0.8850 |
O: 0.8831 H: 0.9013 L: 0.8782 C: 0.8918 | |
| NZDCAD | R2: 0.8271 S1: 0.8089 |
O: 0.8101 H: 0.8249 L: 0.8067 C: 0.8111 | |
| AUDNZD | R2: 1.1084 S1: 1.0927 |
O: 1.0899 H: 1.1013 L: 1.0856 C: 1.0997 | |
Last Updated: May 03 09:40 GMT
Based on Bar of Apr 30 21:59 GMT
Based on Bar of Apr 30 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0730 | 1.0738 | 1.0725 | 1.0735 |
| USDJPY | 153.28 | 153.31 | 153.15 | 153.30 |
| GBPUSD | 1.2545 | 1.2551 | 1.2539 | 1.2548 |
| USDCHF | 0.9085 | 0.9091 | 0.9071 | 0.9077 |
| AUDUSD | 0.6572 | 0.6578 | 0.6568 | 0.6575 |
| NZDUSD | 0.5965 | 0.5975 | 0.5963 | 0.5972 |
| USDCAD | 1.3670 | 1.3676 | 1.3667 | 1.3670 |
| EURJPY | 164.49 | 164.60 | 164.31 | 164.57 |
| EURGBP | 0.8554 | 0.8557 | 0.8552 | 0.8555 |
| EURCHF | 0.9747 | 0.9752 | 0.9737 | 0.9743 |
| EURAUD | 1.6327 | 1.6331 | 1.6320 | 1.6327 |
| EURNZD | 1.7989 | 1.7989 | 1.7970 | 1.7974 |
| EURCAD | 1.4668 | 1.4676 | 1.4664 | 1.4674 |
| GBPJPY | 192.29 | 192.38 | 192.12 | 192.36 |
| CHFJPY | 168.76 | 168.97 | 168.58 | 168.91 |
| AUDJPY | 100.75 | 100.82 | 100.64 | 100.79 |
| NZDJPY | 91.44 | 91.58 | 91.38 | 91.56 |
| CADJPY | 112.14 | 112.16 | 112.01 | 112.15 |
| GBPCHF | 1.1395 | 1.1401 | 1.1380 | 1.1388 |
| GBPAUD | 1.9087 | 1.9094 | 1.9079 | 1.9085 |
| GBPNZD | 2.1030 | 2.1033 | 2.1004 | 2.1010 |
| GBPCAD | 1.7148 | 1.7157 | 1.7145 | 1.7152 |
| AUDCHF | 0.5971 | 0.5973 | 0.5963 | 0.5968 |
| NZDCHF | 0.5419 | 0.5423 | 0.5415 | 0.5421 |
| CADCHF | 0.6645 | 0.6650 | 0.6635 | 0.6640 |
| AUDCAD | 0.8984 | 0.8990 | 0.8981 | 0.8987 |
| NZDCAD | 0.8154 | 0.8166 | 0.8153 | 0.8164 |
| AUDNZD | 1.1018 | 1.1019 | 1.1007 | 1.1009 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.0730 H: 1.0738 L: 1.0725 C: 1.0735 | ||
| USDJPY | O: 153.28 H: 153.31 L: 153.15 C: 153.30 | ||
| GBPUSD | O: 1.2545 H: 1.2551 L: 1.2539 C: 1.2548 | ||
| USDCHF | O: 0.9085 H: 0.9091 L: 0.9071 C: 0.9077 | ||
| AUDUSD | O: 0.6572 H: 0.6578 L: 0.6568 C: 0.6575 | ||
| NZDUSD | O: 0.5965 H: 0.5975 L: 0.5963 C: 0.5972 | ||
| USDCAD | O: 1.3670 H: 1.3676 L: 1.3667 C: 1.3670 | ||
| EURJPY | O: 164.49 H: 164.60 L: 164.31 C: 164.57 | ||
| EURGBP | O: 0.8554 H: 0.8557 L: 0.8552 C: 0.8555 | ||
| EURCHF | O: 0.9747 H: 0.9752 L: 0.9737 C: 0.9743 | ||
| EURAUD | O: 1.6327 H: 1.6331 L: 1.6320 C: 1.6327 | ||
| EURNZD | O: 1.7989 H: 1.7989 L: 1.7970 C: 1.7974 | ||
| EURCAD | O: 1.4668 H: 1.4676 L: 1.4664 C: 1.4674 | ||
| GBPJPY | O: 192.29 H: 192.38 L: 192.12 C: 192.36 | ||
| CHFJPY | O: 168.76 H: 168.97 L: 168.58 C: 168.91 | ||
| AUDJPY | O: 100.75 H: 100.82 L: 100.64 C: 100.79 | ||
| NZDJPY | O: 91.44 H: 91.58 L: 91.38 C: 91.56 | ||
| CADJPY | O: 112.14 H: 112.16 L: 112.01 C: 112.15 | ||
| GBPCHF | O: 1.1395 H: 1.1401 L: 1.1380 C: 1.1388 | ||
| GBPAUD | O: 1.9087 H: 1.9094 L: 1.9079 C: 1.9085 | ||
| GBPNZD | O: 2.1030 H: 2.1033 L: 2.1004 C: 2.1010 | ||
| GBPCAD | O: 1.7148 H: 1.7157 L: 1.7145 C: 1.7152 | ||
| AUDCHF | O: 0.5971 H: 0.5973 L: 0.5963 C: 0.5968 | ||
| NZDCHF | O: 0.5419 H: 0.5423 L: 0.5415 C: 0.5421 | ||
| CADCHF | O: 0.6645 H: 0.6650 L: 0.6635 C: 0.6640 | ||
| AUDCAD | O: 0.8984 H: 0.8990 L: 0.8981 C: 0.8987 | ||
| NZDCAD | O: 0.8154 H: 0.8166 L: 0.8153 C: 0.8164 | ||
| AUDNZD | O: 1.1018 H: 1.1019 L: 1.1007 C: 1.1009 | ||
Last Updated: May 03 09:40 GMT
Based on Bar of May 03 09:00 GMT
Based on Bar of May 03 09:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0731 | 1.0739 | 1.0731 | 1.0732 |
| USDJPY | 153.15 | 153.24 | 152.75 | 152.92 |
| GBPUSD | 1.2544 | 1.2557 | 1.2542 | 1.2548 |
| USDCHF | 0.9096 | 0.9099 | 0.9089 | 0.9095 |
| AUDUSD | 0.6579 | 0.6586 | 0.6570 | 0.6574 |
| NZDUSD | 0.5970 | 0.5979 | 0.5965 | 0.5968 |
| USDCAD | 1.3663 | 1.3667 | 1.3655 | 1.3666 |
| EURJPY | 164.36 | 164.46 | 164.02 | 164.12 |
| EURGBP | 0.8555 | 0.8557 | 0.8551 | 0.8554 |
| EURCHF | 0.9761 | 0.9764 | 0.9760 | 0.9761 |
| EURAUD | 1.6313 | 1.6335 | 1.6308 | 1.6327 |
| EURNZD | 1.7977 | 1.7994 | 1.7961 | 1.7982 |
| EURCAD | 1.4663 | 1.4670 | 1.4662 | 1.4667 |
| GBPJPY | 192.11 | 192.22 | 191.78 | 191.88 |
| CHFJPY | 168.40 | 168.48 | 168.05 | 168.14 |
| AUDJPY | 100.75 | 100.79 | 100.46 | 100.52 |
| NZDJPY | 91.42 | 91.46 | 91.20 | 91.26 |
| CADJPY | 112.09 | 112.15 | 111.83 | 111.89 |
| GBPCHF | 1.1408 | 1.1416 | 1.1407 | 1.1412 |
| GBPAUD | 1.9067 | 1.9100 | 1.9064 | 1.9088 |
| GBPNZD | 2.1013 | 2.1040 | 2.0998 | 2.1025 |
| GBPCAD | 1.7139 | 1.7153 | 1.7136 | 1.7148 |
| AUDCHF | 0.5984 | 0.5986 | 0.5977 | 0.5979 |
| NZDCHF | 0.5430 | 0.5434 | 0.5424 | 0.5429 |
| CADCHF | 0.6657 | 0.6658 | 0.6654 | 0.6655 |
| AUDCAD | 0.8989 | 0.8993 | 0.8979 | 0.8984 |
| NZDCAD | 0.8156 | 0.8165 | 0.8150 | 0.8156 |
| AUDNZD | 1.1020 | 1.1022 | 1.1012 | 1.1014 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.0731 H: 1.0739 L: 1.0731 C: 1.0732 | ||
| USDJPY | O: 153.15 H: 153.24 L: 152.75 C: 152.92 | ||
| GBPUSD | O: 1.2544 H: 1.2557 L: 1.2542 C: 1.2548 | ||
| USDCHF | O: 0.9096 H: 0.9099 L: 0.9089 C: 0.9095 | ||
| AUDUSD | O: 0.6579 H: 0.6586 L: 0.6570 C: 0.6574 | ||
| NZDUSD | O: 0.5970 H: 0.5979 L: 0.5965 C: 0.5968 | ||
| USDCAD | O: 1.3663 H: 1.3667 L: 1.3655 C: 1.3666 | ||
| EURJPY | O: 164.36 H: 164.46 L: 164.02 C: 164.12 | ||
| EURGBP | O: 0.8555 H: 0.8557 L: 0.8551 C: 0.8554 | ||
| EURCHF | O: 0.9761 H: 0.9764 L: 0.9760 C: 0.9761 | ||
| EURAUD | O: 1.6313 H: 1.6335 L: 1.6308 C: 1.6327 | ||
| EURNZD | O: 1.7977 H: 1.7994 L: 1.7961 C: 1.7982 | ||
| EURCAD | O: 1.4663 H: 1.4670 L: 1.4662 C: 1.4667 | ||
| GBPJPY | O: 192.11 H: 192.22 L: 191.78 C: 191.88 | ||
| CHFJPY | O: 168.40 H: 168.48 L: 168.05 C: 168.14 | ||
| AUDJPY | O: 100.75 H: 100.79 L: 100.46 C: 100.52 | ||
| NZDJPY | O: 91.42 H: 91.46 L: 91.20 C: 91.26 | ||
| CADJPY | O: 112.09 H: 112.15 L: 111.83 C: 111.89 | ||
| GBPCHF | O: 1.1408 H: 1.1416 L: 1.1407 C: 1.1412 | ||
| GBPAUD | O: 1.9067 H: 1.9100 L: 1.9064 C: 1.9088 | ||
| GBPNZD | O: 2.1013 H: 2.1040 L: 2.0998 C: 2.1025 | ||
| GBPCAD | O: 1.7139 H: 1.7153 L: 1.7136 C: 1.7148 | ||
| AUDCHF | O: 0.5984 H: 0.5986 L: 0.5977 C: 0.5979 | ||
| NZDCHF | O: 0.5430 H: 0.5434 L: 0.5424 C: 0.5429 | ||
| CADCHF | O: 0.6657 H: 0.6658 L: 0.6654 C: 0.6655 | ||
| AUDCAD | O: 0.8989 H: 0.8993 L: 0.8979 C: 0.8984 | ||
| NZDCAD | O: 0.8156 H: 0.8165 L: 0.8150 C: 0.8156 | ||
| AUDNZD | O: 1.1020 H: 1.1022 L: 1.1012 C: 1.1014 | ||
Last Updated: May 03 09:40 GMT
Based on Bar of May 03 06:00 GMT
Based on Bar of May 03 06:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0707 | 1.0730 | 1.0674 | 1.0725 |
| USDJPY | 154.55 | 156.29 | 153.06 | 153.64 |
| GBPUSD | 1.2527 | 1.2545 | 1.2472 | 1.2535 |
| USDCHF | 0.9161 | 0.9174 | 0.9098 | 0.9107 |
| AUDUSD | 0.6524 | 0.6573 | 0.6515 | 0.6566 |
| NZDUSD | 0.5913 | 0.5968 | 0.5913 | 0.5962 |
| USDCAD | 1.3739 | 1.3746 | 1.3670 | 1.3675 |
| EURJPY | 165.57 | 167.39 | 164.23 | 164.82 |
| EURGBP | 0.8554 | 0.8565 | 0.8547 | 0.8557 |
| EURCHF | 0.9819 | 0.9830 | 0.9746 | 0.9767 |
| EURAUD | 1.6423 | 1.6455 | 1.6323 | 1.6335 |
| EURNZD | 1.8072 | 1.8104 | 1.7978 | 1.7989 |
| EURCAD | 1.4718 | 1.4723 | 1.4643 | 1.4665 |
| GBPJPY | 193.64 | 195.76 | 191.86 | 192.66 |
| CHFJPY | 168.85 | 170.71 | 168.20 | 168.83 |
| AUDJPY | 100.86 | 102.05 | 100.47 | 100.91 |
| NZDJPY | 91.65 | 92.57 | 91.18 | 91.67 |
| CADJPY | 112.53 | 113.81 | 111.92 | 112.37 |
| GBPCHF | 1.1466 | 1.1493 | 1.1384 | 1.1413 |
| GBPAUD | 1.9200 | 1.9229 | 1.9074 | 1.9091 |
| GBPNZD | 2.1129 | 2.1170 | 2.1009 | 2.1021 |
| GBPCAD | 1.7207 | 1.7225 | 1.7107 | 1.7140 |
| AUDCHF | 0.5974 | 0.5994 | 0.5947 | 0.5979 |
| NZDCHF | 0.5429 | 0.5440 | 0.5400 | 0.5429 |
| CADCHF | 0.6666 | 0.6683 | 0.6636 | 0.6660 |
| AUDCAD | 0.8962 | 0.8986 | 0.8947 | 0.8977 |
| NZDCAD | 0.8154 | 0.8158 | 0.8120 | 0.8153 |
| AUDNZD | 1.1002 | 1.1027 | 1.0994 | 1.1013 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.0707 H: 1.0730 L: 1.0674 C: 1.0725 | ||
| USDJPY | O: 154.55 H: 156.29 L: 153.06 C: 153.64 | ||
| GBPUSD | O: 1.2527 H: 1.2545 L: 1.2472 C: 1.2535 | ||
| USDCHF | O: 0.9161 H: 0.9174 L: 0.9098 C: 0.9107 | ||
| AUDUSD | O: 0.6524 H: 0.6573 L: 0.6515 C: 0.6566 | ||
| NZDUSD | O: 0.5913 H: 0.5968 L: 0.5913 C: 0.5962 | ||
| USDCAD | O: 1.3739 H: 1.3746 L: 1.3670 C: 1.3675 | ||
| EURJPY | O: 165.57 H: 167.39 L: 164.23 C: 164.82 | ||
| EURGBP | O: 0.8554 H: 0.8565 L: 0.8547 C: 0.8557 | ||
| EURCHF | O: 0.9819 H: 0.9830 L: 0.9746 C: 0.9767 | ||
| EURAUD | O: 1.6423 H: 1.6455 L: 1.6323 C: 1.6335 | ||
| EURNZD | O: 1.8072 H: 1.8104 L: 1.7978 C: 1.7989 | ||
| EURCAD | O: 1.4718 H: 1.4723 L: 1.4643 C: 1.4665 | ||
| GBPJPY | O: 193.64 H: 195.76 L: 191.86 C: 192.66 | ||
| CHFJPY | O: 168.85 H: 170.71 L: 168.20 C: 168.83 | ||
| AUDJPY | O: 100.86 H: 102.05 L: 100.47 C: 100.91 | ||
| NZDJPY | O: 91.65 H: 92.57 L: 91.18 C: 91.67 | ||
| CADJPY | O: 112.53 H: 113.81 L: 111.92 C: 112.37 | ||
| GBPCHF | O: 1.1466 H: 1.1493 L: 1.1384 C: 1.1413 | ||
| GBPAUD | O: 1.9200 H: 1.9229 L: 1.9074 C: 1.9091 | ||
| GBPNZD | O: 2.1129 H: 2.1170 L: 2.1009 C: 2.1021 | ||
| GBPCAD | O: 1.7207 H: 1.7225 L: 1.7107 C: 1.7140 | ||
| AUDCHF | O: 0.5974 H: 0.5994 L: 0.5947 C: 0.5979 | ||
| NZDCHF | O: 0.5429 H: 0.5440 L: 0.5400 C: 0.5429 | ||
| CADCHF | O: 0.6666 H: 0.6683 L: 0.6636 C: 0.6660 | ||
| AUDCAD | O: 0.8962 H: 0.8986 L: 0.8947 C: 0.8977 | ||
| NZDCAD | O: 0.8154 H: 0.8158 L: 0.8120 C: 0.8153 | ||
| AUDNZD | O: 1.1002 H: 1.1027 L: 1.0994 C: 1.1013 | ||
Last Updated: May 03 09:40 GMT
Based on Bar of May 02 21:59 GMT
Based on Bar of May 02 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0657 | 1.0753 | 1.0624 | 1.0693 |
| USDJPY | 154.60 | 158.45 | 154.44 | 158.34 |
| GBPUSD | 1.2376 | 1.2541 | 1.2300 | 1.2494 |
| USDCHF | 0.9102 | 0.9169 | 0.9087 | 0.9145 |
| AUDUSD | 0.6414 | 0.6555 | 0.6413 | 0.6534 |
| NZDUSD | 0.5886 | 0.5971 | 0.5885 | 0.5940 |
| USDCAD | 1.3748 | 1.3753 | 1.3634 | 1.3670 |
| EURJPY | 164.75 | 169.40 | 164.40 | 169.28 |
| EURGBP | 0.8609 | 0.8645 | 0.8558 | 0.8559 |
| EURCHF | 0.9699 | 0.9799 | 0.9690 | 0.9779 |
| EURAUD | 1.6615 | 1.6633 | 1.6350 | 1.6367 |
| EURNZD | 1.8099 | 1.8128 | 1.7959 | 1.8003 |
| EURCAD | 1.4649 | 1.4691 | 1.4580 | 1.4617 |
| GBPJPY | 191.23 | 197.94 | 190.32 | 197.80 |
| CHFJPY | 169.77 | 173.22 | 169.18 | 173.15 |
| AUDJPY | 99.10 | 103.48 | 99.07 | 103.45 |
| NZDJPY | 91.00 | 94.09 | 90.93 | 94.03 |
| CADJPY | 112.34 | 115.93 | 112.34 | 115.84 |
| GBPCHF | 1.1264 | 1.1437 | 1.1214 | 1.1426 |
| GBPAUD | 1.9297 | 1.9301 | 1.9085 | 1.9123 |
| GBPNZD | 2.1026 | 2.1067 | 2.0836 | 2.1034 |
| GBPCAD | 1.7016 | 1.7131 | 1.6887 | 1.7078 |
| AUDCHF | 0.5836 | 0.5981 | 0.5836 | 0.5975 |
| NZDCHF | 0.5357 | 0.5449 | 0.5357 | 0.5432 |
| CADCHF | 0.6620 | 0.6694 | 0.6619 | 0.6690 |
| AUDCAD | 0.8818 | 0.8947 | 0.8811 | 0.8931 |
| NZDCAD | 0.8093 | 0.8158 | 0.8084 | 0.8120 |
| AUDNZD | 1.0905 | 1.1000 | 1.0880 | 1.0996 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.0657 H: 1.0753 L: 1.0624 C: 1.0693 | ||
| USDJPY | O: 154.60 H: 158.45 L: 154.44 C: 158.34 | ||
| GBPUSD | O: 1.2376 H: 1.2541 L: 1.2300 C: 1.2494 | ||
| USDCHF | O: 0.9102 H: 0.9169 L: 0.9087 C: 0.9145 | ||
| AUDUSD | O: 0.6414 H: 0.6555 L: 0.6413 C: 0.6534 | ||
| NZDUSD | O: 0.5886 H: 0.5971 L: 0.5885 C: 0.5940 | ||
| USDCAD | O: 1.3748 H: 1.3753 L: 1.3634 C: 1.3670 | ||
| EURJPY | O: 164.75 H: 169.40 L: 164.40 C: 169.28 | ||
| EURGBP | O: 0.8609 H: 0.8645 L: 0.8558 C: 0.8559 | ||
| EURCHF | O: 0.9699 H: 0.9799 L: 0.9690 C: 0.9779 | ||
| EURAUD | O: 1.6615 H: 1.6633 L: 1.6350 C: 1.6367 | ||
| EURNZD | O: 1.8099 H: 1.8128 L: 1.7959 C: 1.8003 | ||
| EURCAD | O: 1.4649 H: 1.4691 L: 1.4580 C: 1.4617 | ||
| GBPJPY | O: 191.23 H: 197.94 L: 190.32 C: 197.80 | ||
| CHFJPY | O: 169.77 H: 173.22 L: 169.18 C: 173.15 | ||
| AUDJPY | O: 99.10 H: 103.48 L: 99.07 C: 103.45 | ||
| NZDJPY | O: 91.00 H: 94.09 L: 90.93 C: 94.03 | ||
| CADJPY | O: 112.34 H: 115.93 L: 112.34 C: 115.84 | ||
| GBPCHF | O: 1.1264 H: 1.1437 L: 1.1214 C: 1.1426 | ||
| GBPAUD | O: 1.9297 H: 1.9301 L: 1.9085 C: 1.9123 | ||
| GBPNZD | O: 2.1026 H: 2.1067 L: 2.0836 C: 2.1034 | ||
| GBPCAD | O: 1.7016 H: 1.7131 L: 1.6887 C: 1.7078 | ||
| AUDCHF | O: 0.5836 H: 0.5981 L: 0.5836 C: 0.5975 | ||
| NZDCHF | O: 0.5357 H: 0.5449 L: 0.5357 C: 0.5432 | ||
| CADCHF | O: 0.6620 H: 0.6694 L: 0.6619 C: 0.6690 | ||
| AUDCAD | O: 0.8818 H: 0.8947 L: 0.8811 C: 0.8931 | ||
| NZDCAD | O: 0.8093 H: 0.8158 L: 0.8084 C: 0.8120 | ||
| AUDNZD | O: 1.0905 H: 1.1000 L: 1.0880 C: 1.0996 | ||
Last Updated: May 03 09:40 GMT
Based on Bar of Apr 26 21:59 GMT
Based on Bar of Apr 26 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0787 | 1.0885 | 1.0601 | 1.0666 |
| USDJPY | 151.25 | 159.98 | 150.81 | 157.82 |
| GBPUSD | 1.2635 | 1.2709 | 1.2300 | 1.2492 |
| USDCHF | 0.9021 | 0.9197 | 0.8998 | 0.9196 |
| AUDUSD | 0.6519 | 0.6645 | 0.6362 | 0.6472 |
| NZDUSD | 0.5981 | 0.6083 | 0.5852 | 0.5887 |
| USDCAD | 1.3544 | 1.3846 | 1.3478 | 1.3778 |
| EURJPY | 163.18 | 171.56 | 162.27 | 168.24 |
| EURGBP | 0.8541 | 0.8645 | 0.8521 | 0.8539 |
| EURCHF | 0.9731 | 0.9849 | 0.9565 | 0.9807 |
| EURAUD | 1.6547 | 1.6682 | 1.6291 | 1.6480 |
| EURNZD | 1.8037 | 1.8136 | 1.7845 | 1.8121 |
| EURCAD | 1.4612 | 1.4769 | 1.4547 | 1.4696 |
| GBPJPY | 191.01 | 200.52 | 189.99 | 197.14 |
| CHFJPY | 167.75 | 175.09 | 166.76 | 171.56 |
| AUDJPY | 98.65 | 104.94 | 97.78 | 102.15 |
| NZDJPY | 90.47 | 95.40 | 89.96 | 92.81 |
| CADJPY | 111.67 | 117.32 | 110.87 | 114.55 |
| GBPCHF | 1.1396 | 1.1495 | 1.1170 | 1.1486 |
| GBPAUD | 1.9378 | 1.9482 | 1.9045 | 1.9301 |
| GBPNZD | 2.1126 | 2.1221 | 2.0836 | 2.1220 |
| GBPCAD | 1.7111 | 1.7241 | 1.6887 | 1.7211 |
| AUDCHF | 0.5877 | 0.6000 | 0.5742 | 0.5951 |
| NZDCHF | 0.5396 | 0.5496 | 0.5281 | 0.5413 |
| CADCHF | 0.6660 | 0.6722 | 0.6530 | 0.6673 |
| AUDCAD | 0.8831 | 0.9013 | 0.8782 | 0.8918 |
| NZDCAD | 0.8101 | 0.8249 | 0.8067 | 0.8111 |
| AUDNZD | 1.0899 | 1.1013 | 1.0856 | 1.0997 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.0787 H: 1.0885 L: 1.0601 C: 1.0666 | ||
| USDJPY | O: 151.25 H: 159.98 L: 150.81 C: 157.82 | ||
| GBPUSD | O: 1.2635 H: 1.2709 L: 1.2300 C: 1.2492 | ||
| USDCHF | O: 0.9021 H: 0.9197 L: 0.8998 C: 0.9196 | ||
| AUDUSD | O: 0.6519 H: 0.6645 L: 0.6362 C: 0.6472 | ||
| NZDUSD | O: 0.5981 H: 0.6083 L: 0.5852 C: 0.5887 | ||
| USDCAD | O: 1.3544 H: 1.3846 L: 1.3478 C: 1.3778 | ||
| EURJPY | O: 163.18 H: 171.56 L: 162.27 C: 168.24 | ||
| EURGBP | O: 0.8541 H: 0.8645 L: 0.8521 C: 0.8539 | ||
| EURCHF | O: 0.9731 H: 0.9849 L: 0.9565 C: 0.9807 | ||
| EURAUD | O: 1.6547 H: 1.6682 L: 1.6291 C: 1.6480 | ||
| EURNZD | O: 1.8037 H: 1.8136 L: 1.7845 C: 1.8121 | ||
| EURCAD | O: 1.4612 H: 1.4769 L: 1.4547 C: 1.4696 | ||
| GBPJPY | O: 191.01 H: 200.52 L: 189.99 C: 197.14 | ||
| CHFJPY | O: 167.75 H: 175.09 L: 166.76 C: 171.56 | ||
| AUDJPY | O: 98.65 H: 104.94 L: 97.78 C: 102.15 | ||
| NZDJPY | O: 90.47 H: 95.40 L: 89.96 C: 92.81 | ||
| CADJPY | O: 111.67 H: 117.32 L: 110.87 C: 114.55 | ||
| GBPCHF | O: 1.1396 H: 1.1495 L: 1.1170 C: 1.1486 | ||
| GBPAUD | O: 1.9378 H: 1.9482 L: 1.9045 C: 1.9301 | ||
| GBPNZD | O: 2.1126 H: 2.1221 L: 2.0836 C: 2.1220 | ||
| GBPCAD | O: 1.7111 H: 1.7241 L: 1.6887 C: 1.7211 | ||
| AUDCHF | O: 0.5877 H: 0.6000 L: 0.5742 C: 0.5951 | ||
| NZDCHF | O: 0.5396 H: 0.5496 L: 0.5281 C: 0.5413 | ||
| CADCHF | O: 0.6660 H: 0.6722 L: 0.6530 C: 0.6673 | ||
| AUDCAD | O: 0.8831 H: 0.9013 L: 0.8782 C: 0.8918 | ||
| NZDCAD | O: 0.8101 H: 0.8249 L: 0.8067 C: 0.8111 | ||
| AUDNZD | O: 1.0899 H: 1.1013 L: 1.0856 C: 1.0997 | ||
Last Updated: May 03 09:40 GMT
Based on Bar of Apr 30 21:59 GMT
Based on Bar of Apr 30 21:59 GMT
