HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.0755	1.0763	1.0780	1.0788	1.0805
USDJPY	152.00	152.30	152.46	152.76	152.92
GBPUSD	1.2533	1.2549	1.2580	1.2596	1.2627
USDCHF	0.9022	0.9040	0.9047	0.9066	0.9073
AUDUSD	0.6610	0.6618	0.6629	0.6637	0.6648
NZDUSD	0.6011	0.6018	0.6030	0.6037	0.6049
USDCAD	1.3620	1.3635	1.3642	1.3657	1.3664
EURJPY	164.07	164.22	164.40	164.55	164.73
EURGBP	0.8555	0.8564	0.8570	0.8579	0.8585
EURCHF	0.9735	0.9748	0.9753	0.9766	0.9771
EURAUD	1.6235	1.6246	1.6260	1.6272	1.6286
EURNZD	1.7856	1.7866	1.7879	1.7889	1.7902
EURCAD	1.4685	1.4695	1.4706	1.4716	1.4727
GBPJPY	191.34	191.53	191.79	191.98	192.24
CHFJPY	168.23	168.33	168.59	168.69	168.95
AUDJPY	100.87	100.99	101.09	101.21	101.31
NZDJPY	91.79	91.86	91.94	92.02	92.09
CADJPY	111.55	111.67	111.78	111.90	112.01
GBPCHF	1.1353	1.1367	1.1376	1.1390	1.1399
GBPAUD	1.8929	1.8945	1.8973	1.8989	1.9017
GBPNZD	2.0822	2.0836	2.0862	2.0876	2.0902
GBPCAD	1.7121	1.7136	1.7160	1.7174	1.7199
AUDCHF	0.5984	0.5994	0.5997	0.6007	0.6010
NZDCHF	0.5445	0.5452	0.5455	0.5462	0.5465
CADCHF	0.6620	0.6628	0.6631	0.6639	0.6642
AUDCAD	0.9028	0.9037	0.9044	0.9053	0.9061
NZDCAD	0.8212	0.8219	0.8226	0.8233	0.8240
AUDNZD	1.0985	1.0991	1.0995	1.1001	1.1005

H
EURUSD	R2: 1.0805 R1: 1.0788	PP: 1.0780	S1: 1.0763 S2: 1.0755
USDJPY	R2: 152.92 R1: 152.76	PP: 152.46	S1: 152.30 S2: 152.00
GBPUSD	R2: 1.2627 R1: 1.2596	PP: 1.2580	S1: 1.2549 S2: 1.2533
USDCHF	R2: 0.9073 R1: 0.9066	PP: 0.9047	S1: 0.9040 S2: 0.9022
AUDUSD	R2: 0.6648 R1: 0.6637	PP: 0.6629	S1: 0.6618 S2: 0.6610
NZDUSD	R2: 0.6049 R1: 0.6037	PP: 0.6030	S1: 0.6018 S2: 0.6011
USDCAD	R2: 1.3664 R1: 1.3657	PP: 1.3642	S1: 1.3635 S2: 1.3620
EURJPY	R2: 164.73 R1: 164.55	PP: 164.40	S1: 164.22 S2: 164.07
EURGBP	R2: 0.8585 R1: 0.8579	PP: 0.8570	S1: 0.8564 S2: 0.8555
EURCHF	R2: 0.9771 R1: 0.9766	PP: 0.9753	S1: 0.9748 S2: 0.9735
EURAUD	R2: 1.6286 R1: 1.6272	PP: 1.6260	S1: 1.6246 S2: 1.6235
EURNZD	R2: 1.7902 R1: 1.7889	PP: 1.7879	S1: 1.7866 S2: 1.7856
EURCAD	R2: 1.4727 R1: 1.4716	PP: 1.4706	S1: 1.4695 S2: 1.4685
GBPJPY	R2: 192.24 R1: 191.98	PP: 191.79	S1: 191.53 S2: 191.34
CHFJPY	R2: 168.95 R1: 168.69	PP: 168.59	S1: 168.33 S2: 168.23
AUDJPY	R2: 101.31 R1: 101.21	PP: 101.09	S1: 100.99 S2: 100.87
NZDJPY	R2: 92.09 R1: 92.02	PP: 91.94	S1: 91.86 S2: 91.79
CADJPY	R2: 112.01 R1: 111.90	PP: 111.78	S1: 111.67 S2: 111.55
GBPCHF	R2: 1.1399 R1: 1.1390	PP: 1.1376	S1: 1.1367 S2: 1.1353
GBPAUD	R2: 1.9017 R1: 1.8989	PP: 1.8973	S1: 1.8945 S2: 1.8929
GBPNZD	R2: 2.0902 R1: 2.0876	PP: 2.0862	S1: 2.0836 S2: 2.0822
GBPCAD	R2: 1.7199 R1: 1.7174	PP: 1.7160	S1: 1.7136 S2: 1.7121
AUDCHF	R2: 0.6010 R1: 0.6007	PP: 0.5997	S1: 0.5994 S2: 0.5984
NZDCHF	R2: 0.5465 R1: 0.5462	PP: 0.5455	S1: 0.5452 S2: 0.5445
CADCHF	R2: 0.6642 R1: 0.6639	PP: 0.6631	S1: 0.6628 S2: 0.6620
AUDCAD	R2: 0.9061 R1: 0.9053	PP: 0.9044	S1: 0.9037 S2: 0.9028
NZDCAD	R2: 0.8240 R1: 0.8233	PP: 0.8226	S1: 0.8219 S2: 0.8212
AUDNZD	R2: 1.1005 R1: 1.1001	PP: 1.0995	S1: 1.0991 S2: 1.0985

Last Updated: May 03 15:35 GMT
Based on Bar of May 03 15:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.0712	1.0758	1.0785	1.0831	1.0858
USDJPY	150.95	151.48	152.39	152.92	153.83
GBPUSD	1.2516	1.2564	1.2600	1.2648	1.2684
USDCHF	0.8963	0.8994	0.9037	0.9068	0.9111
AUDUSD	0.6556	0.6602	0.6625	0.6671	0.6694
NZDUSD	0.5956	0.6004	0.6024	0.6072	0.6092
USDCAD	1.3575	1.3599	1.3634	1.3658	1.3693
EURJPY	163.74	163.97	164.38	164.61	165.02
EURGBP	0.8544	0.8555	0.8561	0.8572	0.8578
EURCHF	0.9720	0.9735	0.9745	0.9759	0.9769
EURAUD	1.6200	1.6221	1.6281	1.6302	1.6362
EURNZD	1.7799	1.7826	1.7900	1.7927	1.8001
EURCAD	1.4658	1.4687	1.4702	1.4731	1.4746
GBPJPY	191.21	191.47	192.00	192.27	192.79
CHFJPY	167.99	168.22	168.68	168.91	169.37
AUDJPY	100.54	100.81	100.95	101.22	101.36
NZDJPY	91.29	91.64	91.80	92.15	92.31
CADJPY	111.14	111.37	111.78	112.01	112.43
GBPCHF	1.1346	1.1364	1.1384	1.1402	1.1422
GBPAUD	1.8904	1.8937	1.9014	1.9047	1.9123
GBPNZD	2.0771	2.0809	2.0911	2.0949	2.1050
GBPCAD	1.7127	1.7154	1.7178	1.7205	1.7229
AUDCHF	0.5955	0.5978	0.5987	0.6010	0.6018
NZDCHF	0.5414	0.5436	0.5445	0.5467	0.5476
CADCHF	0.6600	0.6612	0.6629	0.6641	0.6658
AUDCAD	0.8974	0.9016	0.9032	0.9074	0.9090
NZDCAD	0.8152	0.8197	0.8214	0.8259	0.8276
AUDNZD	1.0971	1.0981	1.0995	1.1005	1.1019

4H
EURUSD	R2: 1.0858 R1: 1.0831	PP: 1.0785	S1: 1.0758 S2: 1.0712
USDJPY	R2: 153.83 R1: 152.92	PP: 152.39	S1: 151.48 S2: 150.95
GBPUSD	R2: 1.2684 R1: 1.2648	PP: 1.2600	S1: 1.2564 S2: 1.2516
USDCHF	R2: 0.9111 R1: 0.9068	PP: 0.9037	S1: 0.8994 S2: 0.8963
AUDUSD	R2: 0.6694 R1: 0.6671	PP: 0.6625	S1: 0.6602 S2: 0.6556
NZDUSD	R2: 0.6092 R1: 0.6072	PP: 0.6024	S1: 0.6004 S2: 0.5956
USDCAD	R2: 1.3693 R1: 1.3658	PP: 1.3634	S1: 1.3599 S2: 1.3575
EURJPY	R2: 165.02 R1: 164.61	PP: 164.38	S1: 163.97 S2: 163.74
EURGBP	R2: 0.8578 R1: 0.8572	PP: 0.8561	S1: 0.8555 S2: 0.8544
EURCHF	R2: 0.9769 R1: 0.9759	PP: 0.9745	S1: 0.9735 S2: 0.9720
EURAUD	R2: 1.6362 R1: 1.6302	PP: 1.6281	S1: 1.6221 S2: 1.6200
EURNZD	R2: 1.8001 R1: 1.7927	PP: 1.7900	S1: 1.7826 S2: 1.7799
EURCAD	R2: 1.4746 R1: 1.4731	PP: 1.4702	S1: 1.4687 S2: 1.4658
GBPJPY	R2: 192.79 R1: 192.27	PP: 192.00	S1: 191.47 S2: 191.21
CHFJPY	R2: 169.37 R1: 168.91	PP: 168.68	S1: 168.22 S2: 167.99
AUDJPY	R2: 101.36 R1: 101.22	PP: 100.95	S1: 100.81 S2: 100.54
NZDJPY	R2: 92.31 R1: 92.15	PP: 91.80	S1: 91.64 S2: 91.29
CADJPY	R2: 112.43 R1: 112.01	PP: 111.78	S1: 111.37 S2: 111.14
GBPCHF	R2: 1.1422 R1: 1.1402	PP: 1.1384	S1: 1.1364 S2: 1.1346
GBPAUD	R2: 1.9123 R1: 1.9047	PP: 1.9014	S1: 1.8937 S2: 1.8904
GBPNZD	R2: 2.1050 R1: 2.0949	PP: 2.0911	S1: 2.0809 S2: 2.0771
GBPCAD	R2: 1.7229 R1: 1.7205	PP: 1.7178	S1: 1.7154 S2: 1.7127
AUDCHF	R2: 0.6018 R1: 0.6010	PP: 0.5987	S1: 0.5978 S2: 0.5955
NZDCHF	R2: 0.5476 R1: 0.5467	PP: 0.5445	S1: 0.5436 S2: 0.5414
CADCHF	R2: 0.6658 R1: 0.6641	PP: 0.6629	S1: 0.6612 S2: 0.6600
AUDCAD	R2: 0.9090 R1: 0.9074	PP: 0.9032	S1: 0.9016 S2: 0.8974
NZDCAD	R2: 0.8276 R1: 0.8259	PP: 0.8214	S1: 0.8197 S2: 0.8152
AUDNZD	R2: 1.1019 R1: 1.1005	PP: 1.0995	S1: 1.0981 S2: 1.0971

Last Updated: May 03 15:35 GMT
Based on Bar of May 03 14:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.0657	1.0697	1.0713	1.0753	1.0769
USDJPY	150.93	152.03	154.16	155.25	157.39
GBPUSD	1.2449	1.2499	1.2522	1.2571	1.2595
USDCHF	0.9046	0.9069	0.9122	0.9145	0.9197
AUDUSD	0.6497	0.6537	0.6555	0.6595	0.6613
NZDUSD	0.5896	0.5934	0.5951	0.5989	0.6006
USDCAD	1.3615	1.3637	1.3691	1.3713	1.3767
EURJPY	162.16	163.24	165.31	166.40	168.47
EURGBP	0.8538	0.8548	0.8557	0.8566	0.8575
EURCHF	0.9694	0.9725	0.9778	0.9809	0.9861
EURAUD	1.6230	1.6269	1.6362	1.6401	1.6494
EURNZD	1.7889	1.7926	1.8015	1.8052	1.8141
EURCAD	1.4594	1.4625	1.4674	1.4705	1.4754
GBPJPY	189.34	190.71	193.24	194.61	197.13
CHFJPY	166.63	167.57	169.14	170.08	171.65
AUDJPY	99.50	100.12	101.08	101.70	102.66
NZDJPY	90.38	90.98	91.77	92.37	93.16
CADJPY	110.73	111.43	112.62	113.32	114.51
GBPCHF	1.1317	1.1358	1.1426	1.1467	1.1535
GBPAUD	1.8966	1.9014	1.9121	1.9169	1.9276
GBPNZD	2.0894	2.0941	2.1055	2.1101	2.1216
GBPCAD	1.7035	1.7081	1.7153	1.7199	1.7271
AUDCHF	0.5928	0.5955	0.5975	0.6002	0.6022
NZDCHF	0.5385	0.5409	0.5425	0.5449	0.5465
CADCHF	0.6613	0.6636	0.6660	0.6683	0.6707
AUDCAD	0.8933	0.8958	0.8972	0.8997	0.9011
NZDCAD	0.8108	0.8134	0.8146	0.8172	0.8184
AUDNZD	1.0979	1.0997	1.1012	1.1030	1.1045

D
EURUSD	R2: 1.0769 R1: 1.0753	PP: 1.0713	S1: 1.0697 S2: 1.0657
USDJPY	R2: 157.39 R1: 155.25	PP: 154.16	S1: 152.03 S2: 150.93
GBPUSD	R2: 1.2595 R1: 1.2571	PP: 1.2522	S1: 1.2499 S2: 1.2449
USDCHF	R2: 0.9197 R1: 0.9145	PP: 0.9122	S1: 0.9069 S2: 0.9046
AUDUSD	R2: 0.6613 R1: 0.6595	PP: 0.6555	S1: 0.6537 S2: 0.6497
NZDUSD	R2: 0.6006 R1: 0.5989	PP: 0.5951	S1: 0.5934 S2: 0.5896
USDCAD	R2: 1.3767 R1: 1.3713	PP: 1.3691	S1: 1.3637 S2: 1.3615
EURJPY	R2: 168.47 R1: 166.40	PP: 165.31	S1: 163.24 S2: 162.16
EURGBP	R2: 0.8575 R1: 0.8566	PP: 0.8557	S1: 0.8548 S2: 0.8538
EURCHF	R2: 0.9861 R1: 0.9809	PP: 0.9778	S1: 0.9725 S2: 0.9694
EURAUD	R2: 1.6494 R1: 1.6401	PP: 1.6362	S1: 1.6269 S2: 1.6230
EURNZD	R2: 1.8141 R1: 1.8052	PP: 1.8015	S1: 1.7926 S2: 1.7889
EURCAD	R2: 1.4754 R1: 1.4705	PP: 1.4674	S1: 1.4625 S2: 1.4594
GBPJPY	R2: 197.13 R1: 194.61	PP: 193.24	S1: 190.71 S2: 189.34
CHFJPY	R2: 171.65 R1: 170.08	PP: 169.14	S1: 167.57 S2: 166.63
AUDJPY	R2: 102.66 R1: 101.70	PP: 101.08	S1: 100.12 S2: 99.50
NZDJPY	R2: 93.16 R1: 92.37	PP: 91.77	S1: 90.98 S2: 90.38
CADJPY	R2: 114.51 R1: 113.32	PP: 112.62	S1: 111.43 S2: 110.73
GBPCHF	R2: 1.1535 R1: 1.1467	PP: 1.1426	S1: 1.1358 S2: 1.1317
GBPAUD	R2: 1.9276 R1: 1.9169	PP: 1.9121	S1: 1.9014 S2: 1.8966
GBPNZD	R2: 2.1216 R1: 2.1101	PP: 2.1055	S1: 2.0941 S2: 2.0894
GBPCAD	R2: 1.7271 R1: 1.7199	PP: 1.7153	S1: 1.7081 S2: 1.7035
AUDCHF	R2: 0.6022 R1: 0.6002	PP: 0.5975	S1: 0.5955 S2: 0.5928
NZDCHF	R2: 0.5465 R1: 0.5449	PP: 0.5425	S1: 0.5409 S2: 0.5385
CADCHF	R2: 0.6707 R1: 0.6683	PP: 0.6660	S1: 0.6636 S2: 0.6613
AUDCAD	R2: 0.9011 R1: 0.8997	PP: 0.8972	S1: 0.8958 S2: 0.8933
NZDCAD	R2: 0.8184 R1: 0.8172	PP: 0.8146	S1: 0.8134 S2: 0.8108
AUDNZD	R2: 1.1045 R1: 1.1030	PP: 1.1012	S1: 1.0997 S2: 1.0979

Last Updated: May 03 15:35 GMT
Based on Bar of May 02 21:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.0562	1.0628	1.0691	1.0757	1.0820
USDJPY	153.38	156.33	157.39	160.34	161.40
GBPUSD	1.2216	1.2373	1.2457	1.2614	1.2698
USDCHF	0.9054	0.9104	0.9137	0.9186	0.9219
AUDUSD	0.6367	0.6463	0.6509	0.6605	0.6651
NZDUSD	0.5848	0.5897	0.5934	0.5983	0.6020
USDCAD	1.3563	1.3610	1.3682	1.3729	1.3801
EURJPY	163.09	166.78	168.09	171.78	173.09
EURGBP	0.8493	0.8516	0.8580	0.8603	0.8667
EURCHF	0.9653	0.9725	0.9762	0.9834	0.9871
EURAUD	1.6146	1.6225	1.6429	1.6508	1.6712
EURNZD	1.7854	1.7918	1.8023	1.8087	1.8192
EURCAD	1.4515	1.4562	1.4626	1.4673	1.4737
GBPJPY	188.34	193.99	195.97	201.61	203.58
CHFJPY	168.14	171.13	172.18	175.17	176.21
AUDJPY	97.95	101.25	102.36	105.66	106.77
NZDJPY	90.11	92.45	93.27	95.61	96.43
CADJPY	111.40	114.05	114.99	117.64	118.58
GBPCHF	1.1153	1.1315	1.1376	1.1538	1.1599
GBPAUD	1.8942	1.9015	1.9158	1.9231	1.9374
GBPNZD	2.0762	2.0919	2.0993	2.1150	2.1224
GBPCAD	1.6799	1.6956	1.7043	1.7200	1.7287
AUDCHF	0.5797	0.5903	0.5942	0.6048	0.6087
NZDCHF	0.5325	0.5386	0.5417	0.5478	0.5510
CADCHF	0.6598	0.6653	0.6673	0.6728	0.6748
AUDCAD	0.8769	0.8863	0.8905	0.8999	0.9041
NZDCAD	0.8047	0.8083	0.8121	0.8157	0.8195
AUDNZD	1.0848	1.0936	1.0968	1.1056	1.1088

W
EURUSD	R2: 1.0820 R1: 1.0757	PP: 1.0691	S1: 1.0628 S2: 1.0562
USDJPY	R2: 161.40 R1: 160.34	PP: 157.39	S1: 156.33 S2: 153.38
GBPUSD	R2: 1.2698 R1: 1.2614	PP: 1.2457	S1: 1.2373 S2: 1.2216
USDCHF	R2: 0.9219 R1: 0.9186	PP: 0.9137	S1: 0.9104 S2: 0.9054
AUDUSD	R2: 0.6651 R1: 0.6605	PP: 0.6509	S1: 0.6463 S2: 0.6367
NZDUSD	R2: 0.6020 R1: 0.5983	PP: 0.5934	S1: 0.5897 S2: 0.5848
USDCAD	R2: 1.3801 R1: 1.3729	PP: 1.3682	S1: 1.3610 S2: 1.3563
EURJPY	R2: 173.09 R1: 171.78	PP: 168.09	S1: 166.78 S2: 163.09
EURGBP	R2: 0.8667 R1: 0.8603	PP: 0.8580	S1: 0.8516 S2: 0.8493
EURCHF	R2: 0.9871 R1: 0.9834	PP: 0.9762	S1: 0.9725 S2: 0.9653
EURAUD	R2: 1.6712 R1: 1.6508	PP: 1.6429	S1: 1.6225 S2: 1.6146
EURNZD	R2: 1.8192 R1: 1.8087	PP: 1.8023	S1: 1.7918 S2: 1.7854
EURCAD	R2: 1.4737 R1: 1.4673	PP: 1.4626	S1: 1.4562 S2: 1.4515
GBPJPY	R2: 203.58 R1: 201.61	PP: 195.97	S1: 193.99 S2: 188.34
CHFJPY	R2: 176.21 R1: 175.17	PP: 172.18	S1: 171.13 S2: 168.14
AUDJPY	R2: 106.77 R1: 105.66	PP: 102.36	S1: 101.25 S2: 97.95
NZDJPY	R2: 96.43 R1: 95.61	PP: 93.27	S1: 92.45 S2: 90.11
CADJPY	R2: 118.58 R1: 117.64	PP: 114.99	S1: 114.05 S2: 111.40
GBPCHF	R2: 1.1599 R1: 1.1538	PP: 1.1376	S1: 1.1315 S2: 1.1153
GBPAUD	R2: 1.9374 R1: 1.9231	PP: 1.9158	S1: 1.9015 S2: 1.8942
GBPNZD	R2: 2.1224 R1: 2.1150	PP: 2.0993	S1: 2.0919 S2: 2.0762
GBPCAD	R2: 1.7287 R1: 1.7200	PP: 1.7043	S1: 1.6956 S2: 1.6799
AUDCHF	R2: 0.6087 R1: 0.6048	PP: 0.5942	S1: 0.5903 S2: 0.5797
NZDCHF	R2: 0.5510 R1: 0.5478	PP: 0.5417	S1: 0.5386 S2: 0.5325
CADCHF	R2: 0.6748 R1: 0.6728	PP: 0.6673	S1: 0.6653 S2: 0.6598
AUDCAD	R2: 0.9041 R1: 0.8999	PP: 0.8905	S1: 0.8863 S2: 0.8769
NZDCAD	R2: 0.8195 R1: 0.8157	PP: 0.8121	S1: 0.8083 S2: 0.8047
AUDNZD	R2: 1.1088 R1: 1.1056	PP: 1.0968	S1: 1.0936 S2: 1.0848

Last Updated: May 03 15:35 GMT
Based on Bar of Apr 26 21:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0421	1.0524	1.0705	1.0808	1.0988
USDJPY	147.44	153.23	156.61	162.40	165.78
GBPUSD	1.2089	1.2288	1.2498	1.2696	1.2907
USDCHF	0.8948	0.9097	0.9147	0.9295	0.9346
AUDUSD	0.6205	0.6331	0.6488	0.6613	0.6771
NZDUSD	0.5696	0.5771	0.5927	0.6002	0.6158
USDCAD	1.3352	1.3594	1.3720	1.3962	1.4088
EURJPY	158.29	163.60	167.58	172.89	176.87
EURGBP	0.8437	0.8477	0.8561	0.8601	0.8685
EURCHF	0.9473	0.9665	0.9757	0.9949	1.0041
EURAUD	1.6092	1.6284	1.6483	1.6676	1.6874
EURNZD	1.7765	1.7976	1.8056	1.8267	1.8347
EURCAD	1.4455	1.4585	1.4677	1.4807	1.4899
GBPJPY	185.67	191.87	196.20	202.40	206.73
CHFJPY	162.91	167.40	171.24	175.73	179.57
AUDJPY	94.59	98.57	101.75	105.73	108.91
NZDJPY	87.30	90.09	92.75	95.53	98.19
CADJPY	107.87	111.32	114.32	117.77	120.77
GBPCHF	1.1084	1.1323	1.1409	1.1648	1.1734
GBPAUD	1.8845	1.9082	1.9282	1.9519	1.9719
GBPNZD	2.0739	2.1027	2.1124	2.1412	2.1509
GBPCAD	1.6783	1.7034	1.7137	1.7388	1.7492
AUDCHF	0.5653	0.5822	0.5911	0.6080	0.6169
NZDCHF	0.5186	0.5306	0.5401	0.5521	0.5616
CADCHF	0.6458	0.6577	0.6650	0.6769	0.6842
AUDCAD	0.8677	0.8803	0.8908	0.9034	0.9139
NZDCAD	0.7953	0.8020	0.8135	0.8202	0.8317
AUDNZD	1.0809	1.0918	1.0966	1.1075	1.1123

M
EURUSD	R2: 1.0988 R1: 1.0808	PP: 1.0705	S1: 1.0524 S2: 1.0421
USDJPY	R2: 165.78 R1: 162.40	PP: 156.61	S1: 153.23 S2: 147.44
GBPUSD	R2: 1.2907 R1: 1.2696	PP: 1.2498	S1: 1.2288 S2: 1.2089
USDCHF	R2: 0.9346 R1: 0.9295	PP: 0.9147	S1: 0.9097 S2: 0.8948
AUDUSD	R2: 0.6771 R1: 0.6613	PP: 0.6488	S1: 0.6331 S2: 0.6205
NZDUSD	R2: 0.6158 R1: 0.6002	PP: 0.5927	S1: 0.5771 S2: 0.5696
USDCAD	R2: 1.4088 R1: 1.3962	PP: 1.3720	S1: 1.3594 S2: 1.3352
EURJPY	R2: 176.87 R1: 172.89	PP: 167.58	S1: 163.60 S2: 158.29
EURGBP	R2: 0.8685 R1: 0.8601	PP: 0.8561	S1: 0.8477 S2: 0.8437
EURCHF	R2: 1.0041 R1: 0.9949	PP: 0.9757	S1: 0.9665 S2: 0.9473
EURAUD	R2: 1.6874 R1: 1.6676	PP: 1.6483	S1: 1.6284 S2: 1.6092
EURNZD	R2: 1.8347 R1: 1.8267	PP: 1.8056	S1: 1.7976 S2: 1.7765
EURCAD	R2: 1.4899 R1: 1.4807	PP: 1.4677	S1: 1.4585 S2: 1.4455
GBPJPY	R2: 206.73 R1: 202.40	PP: 196.20	S1: 191.87 S2: 185.67
CHFJPY	R2: 179.57 R1: 175.73	PP: 171.24	S1: 167.40 S2: 162.91
AUDJPY	R2: 108.91 R1: 105.73	PP: 101.75	S1: 98.57 S2: 94.59
NZDJPY	R2: 98.19 R1: 95.53	PP: 92.75	S1: 90.09 S2: 87.30
CADJPY	R2: 120.77 R1: 117.77	PP: 114.32	S1: 111.32 S2: 107.87
GBPCHF	R2: 1.1734 R1: 1.1648	PP: 1.1409	S1: 1.1323 S2: 1.1084
GBPAUD	R2: 1.9719 R1: 1.9519	PP: 1.9282	S1: 1.9082 S2: 1.8845
GBPNZD	R2: 2.1509 R1: 2.1412	PP: 2.1124	S1: 2.1027 S2: 2.0739
GBPCAD	R2: 1.7492 R1: 1.7388	PP: 1.7137	S1: 1.7034 S2: 1.6783
AUDCHF	R2: 0.6169 R1: 0.6080	PP: 0.5911	S1: 0.5822 S2: 0.5653
NZDCHF	R2: 0.5616 R1: 0.5521	PP: 0.5401	S1: 0.5306 S2: 0.5186
CADCHF	R2: 0.6842 R1: 0.6769	PP: 0.6650	S1: 0.6577 S2: 0.6458
AUDCAD	R2: 0.9139 R1: 0.9034	PP: 0.8908	S1: 0.8803 S2: 0.8677
NZDCAD	R2: 0.8317 R1: 0.8202	PP: 0.8135	S1: 0.8020 S2: 0.7953
AUDNZD	R2: 1.1123 R1: 1.1075	PP: 1.0966	S1: 1.0918 S2: 1.0809

Last Updated: May 03 15:35 GMT
Based on Bar of Apr 30 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0793	1.0796	1.0771	1.0776
USDJPY	152.21	152.63	152.17	152.53
GBPUSD	1.2606	1.2611	1.2564	1.2572
USDCHF	0.9031	0.9055	0.9029	0.9053
AUDUSD	0.6637	0.6640	0.6621	0.6628
NZDUSD	0.6037	0.6042	0.6023	0.6028
USDCAD	1.3629	1.3649	1.3627	1.3646
EURJPY	164.29	164.59	164.26	164.38
EURGBP	0.8563	0.8576	0.8561	0.8572
EURCHF	0.9747	0.9758	0.9740	0.9757
EURAUD	1.6262	1.6275	1.6249	1.6259
EURNZD	1.7877	1.7892	1.7869	1.7877
EURCAD	1.4709	1.4718	1.4697	1.4705
GBPJPY	191.87	192.06	191.61	191.75
CHFJPY	168.56	168.85	168.49	168.51
AUDJPY	101.02	101.19	100.97	101.10
NZDJPY	91.89	92.01	91.86	91.94
CADJPY	111.69	111.89	111.66	111.78
GBPCHF	1.1383	1.1385	1.1362	1.1379
GBPAUD	1.8992	1.9002	1.8958	1.8967
GBPNZD	2.0879	2.0888	2.0848	2.0856
GBPCAD	1.7179	1.7184	1.7145	1.7155
AUDCHF	0.5994	0.6001	0.5988	0.6000
NZDCHF	0.5452	0.5458	0.5448	0.5457
CADCHF	0.6627	0.6634	0.6623	0.6634
AUDCAD	0.9045	0.9052	0.9036	0.9045
NZDCAD	0.8228	0.8233	0.8219	0.8226
AUDNZD	1.0993	1.0999	1.0989	1.0996

H
EURUSD	O: 1.0793 H: 1.0796 L: 1.0771 C: 1.0776
USDJPY	O: 152.21 H: 152.63 L: 152.17 C: 152.53
GBPUSD	O: 1.2606 H: 1.2611 L: 1.2564 C: 1.2572
USDCHF	O: 0.9031 H: 0.9055 L: 0.9029 C: 0.9053
AUDUSD	O: 0.6637 H: 0.6640 L: 0.6621 C: 0.6628
NZDUSD	O: 0.6037 H: 0.6042 L: 0.6023 C: 0.6028
USDCAD	O: 1.3629 H: 1.3649 L: 1.3627 C: 1.3646
EURJPY	O: 164.29 H: 164.59 L: 164.26 C: 164.38
EURGBP	O: 0.8563 H: 0.8576 L: 0.8561 C: 0.8572
EURCHF	O: 0.9747 H: 0.9758 L: 0.9740 C: 0.9757
EURAUD	O: 1.6262 H: 1.6275 L: 1.6249 C: 1.6259
EURNZD	O: 1.7877 H: 1.7892 L: 1.7869 C: 1.7877
EURCAD	O: 1.4709 H: 1.4718 L: 1.4697 C: 1.4705
GBPJPY	O: 191.87 H: 192.06 L: 191.61 C: 191.75
CHFJPY	O: 168.56 H: 168.85 L: 168.49 C: 168.51
AUDJPY	O: 101.02 H: 101.19 L: 100.97 C: 101.10
NZDJPY	O: 91.89 H: 92.01 L: 91.86 C: 91.94
CADJPY	O: 111.69 H: 111.89 L: 111.66 C: 111.78
GBPCHF	O: 1.1383 H: 1.1385 L: 1.1362 C: 1.1379
GBPAUD	O: 1.8992 H: 1.9002 L: 1.8958 C: 1.8967
GBPNZD	O: 2.0879 H: 2.0888 L: 2.0848 C: 2.0856
GBPCAD	O: 1.7179 H: 1.7184 L: 1.7145 C: 1.7155
AUDCHF	O: 0.5994 H: 0.6001 L: 0.5988 C: 0.6000
NZDCHF	O: 0.5452 H: 0.5458 L: 0.5448 C: 0.5457
CADCHF	O: 0.6627 H: 0.6634 L: 0.6623 C: 0.6634
AUDCAD	O: 0.9045 H: 0.9052 L: 0.9036 C: 0.9045
NZDCAD	O: 0.8228 H: 0.8233 L: 0.8219 C: 0.8226
AUDNZD	O: 1.0993 H: 1.0999 L: 1.0989 C: 1.0996

Last Updated: May 03 15:35 GMT
Based on Bar of May 03 15:00 GMT

4H	O	H	L	C
EURUSD	1.0743	1.0812	1.0739	1.0794
USDJPY	153.20	153.31	151.87	152.20
GBPUSD	1.2560	1.2636	1.2552	1.2606
USDCHF	0.9079	0.9080	0.9006	0.9031
AUDUSD	0.6582	0.6647	0.6578	0.6637
NZDUSD	0.5981	0.6045	0.5977	0.6038
USDCAD	1.3663	1.3669	1.3610	1.3628
EURJPY	164.58	164.79	164.15	164.29
EURGBP	0.8554	0.8568	0.8551	0.8563
EURCHF	0.9753	0.9754	0.9730	0.9747
EURAUD	1.6321	1.6340	1.6259	1.6262
EURNZD	1.7962	1.7974	1.7873	1.7877
EURCAD	1.4677	1.4717	1.4673	1.4709
GBPJPY	192.41	192.52	191.73	191.87
CHFJPY	168.76	169.15	168.46	168.56
AUDJPY	100.84	101.08	100.67	101.02
NZDJPY	91.62	91.97	91.46	91.89
CADJPY	112.13	112.20	111.56	111.69
GBPCHF	1.1401	1.1404	1.1366	1.1383
GBPAUD	1.9082	1.9090	1.8980	1.8992
GBPNZD	2.1000	2.1012	2.0872	2.0879
GBPCAD	1.7160	1.7202	1.7151	1.7179
AUDCHF	0.5976	0.5995	0.5963	0.5994
NZDCHF	0.5430	0.5454	0.5423	0.5452
CADCHF	0.6645	0.6645	0.6616	0.6627
AUDCAD	0.8993	0.9048	0.8990	0.9045
NZDCAD	0.8171	0.8230	0.8168	0.8228
AUDNZD	1.1005	1.1009	1.0985	1.0993

4H
EURUSD	O: 1.0743 H: 1.0812 L: 1.0739 C: 1.0794
USDJPY	O: 153.20 H: 153.31 L: 151.87 C: 152.20
GBPUSD	O: 1.2560 H: 1.2636 L: 1.2552 C: 1.2606
USDCHF	O: 0.9079 H: 0.9080 L: 0.9006 C: 0.9031
AUDUSD	O: 0.6582 H: 0.6647 L: 0.6578 C: 0.6637
NZDUSD	O: 0.5981 H: 0.6045 L: 0.5977 C: 0.6038
USDCAD	O: 1.3663 H: 1.3669 L: 1.3610 C: 1.3628
EURJPY	O: 164.58 H: 164.79 L: 164.15 C: 164.29
EURGBP	O: 0.8554 H: 0.8568 L: 0.8551 C: 0.8563
EURCHF	O: 0.9753 H: 0.9754 L: 0.9730 C: 0.9747
EURAUD	O: 1.6321 H: 1.6340 L: 1.6259 C: 1.6262
EURNZD	O: 1.7962 H: 1.7974 L: 1.7873 C: 1.7877
EURCAD	O: 1.4677 H: 1.4717 L: 1.4673 C: 1.4709
GBPJPY	O: 192.41 H: 192.52 L: 191.73 C: 191.87
CHFJPY	O: 168.76 H: 169.15 L: 168.46 C: 168.56
AUDJPY	O: 100.84 H: 101.08 L: 100.67 C: 101.02
NZDJPY	O: 91.62 H: 91.97 L: 91.46 C: 91.89
CADJPY	O: 112.13 H: 112.20 L: 111.56 C: 111.69
GBPCHF	O: 1.1401 H: 1.1404 L: 1.1366 C: 1.1383
GBPAUD	O: 1.9082 H: 1.9090 L: 1.8980 C: 1.8992
GBPNZD	O: 2.1000 H: 2.1012 L: 2.0872 C: 2.0879
GBPCAD	O: 1.7160 H: 1.7202 L: 1.7151 C: 1.7179
AUDCHF	O: 0.5976 H: 0.5995 L: 0.5963 C: 0.5994
NZDCHF	O: 0.5430 H: 0.5454 L: 0.5423 C: 0.5452
CADCHF	O: 0.6645 H: 0.6645 L: 0.6616 C: 0.6627
AUDCAD	O: 0.8993 H: 0.9048 L: 0.8990 C: 0.9045
NZDCAD	O: 0.8171 H: 0.8230 L: 0.8168 C: 0.8228
AUDNZD	O: 1.1005 H: 1.1009 L: 1.0985 C: 1.0993

Last Updated: May 03 15:35 GMT
Based on Bar of May 03 14:00 GMT

D	O	H	L	C
EURUSD	1.0707	1.0730	1.0674	1.0725
USDJPY	154.55	156.29	153.06	153.64
GBPUSD	1.2527	1.2545	1.2472	1.2535
USDCHF	0.9161	0.9174	0.9098	0.9107
AUDUSD	0.6524	0.6573	0.6515	0.6566
NZDUSD	0.5913	0.5968	0.5913	0.5962
USDCAD	1.3739	1.3746	1.3670	1.3675
EURJPY	165.57	167.39	164.23	164.82
EURGBP	0.8554	0.8565	0.8547	0.8557
EURCHF	0.9819	0.9830	0.9746	0.9767
EURAUD	1.6423	1.6455	1.6323	1.6335
EURNZD	1.8072	1.8104	1.7978	1.7989
EURCAD	1.4718	1.4723	1.4643	1.4665
GBPJPY	193.64	195.76	191.86	192.66
CHFJPY	168.85	170.71	168.20	168.83
AUDJPY	100.86	102.05	100.47	100.91
NZDJPY	91.65	92.57	91.18	91.67
CADJPY	112.53	113.81	111.92	112.37
GBPCHF	1.1466	1.1493	1.1384	1.1413
GBPAUD	1.9200	1.9229	1.9074	1.9091
GBPNZD	2.1129	2.1170	2.1009	2.1021
GBPCAD	1.7207	1.7225	1.7107	1.7140
AUDCHF	0.5974	0.5994	0.5947	0.5979
NZDCHF	0.5429	0.5440	0.5400	0.5429
CADCHF	0.6666	0.6683	0.6636	0.6660
AUDCAD	0.8962	0.8986	0.8947	0.8977
NZDCAD	0.8154	0.8158	0.8120	0.8153
AUDNZD	1.1002	1.1027	1.0994	1.1013

D
EURUSD	O: 1.0707 H: 1.0730 L: 1.0674 C: 1.0725
USDJPY	O: 154.55 H: 156.29 L: 153.06 C: 153.64
GBPUSD	O: 1.2527 H: 1.2545 L: 1.2472 C: 1.2535
USDCHF	O: 0.9161 H: 0.9174 L: 0.9098 C: 0.9107
AUDUSD	O: 0.6524 H: 0.6573 L: 0.6515 C: 0.6566
NZDUSD	O: 0.5913 H: 0.5968 L: 0.5913 C: 0.5962
USDCAD	O: 1.3739 H: 1.3746 L: 1.3670 C: 1.3675
EURJPY	O: 165.57 H: 167.39 L: 164.23 C: 164.82
EURGBP	O: 0.8554 H: 0.8565 L: 0.8547 C: 0.8557
EURCHF	O: 0.9819 H: 0.9830 L: 0.9746 C: 0.9767
EURAUD	O: 1.6423 H: 1.6455 L: 1.6323 C: 1.6335
EURNZD	O: 1.8072 H: 1.8104 L: 1.7978 C: 1.7989
EURCAD	O: 1.4718 H: 1.4723 L: 1.4643 C: 1.4665
GBPJPY	O: 193.64 H: 195.76 L: 191.86 C: 192.66
CHFJPY	O: 168.85 H: 170.71 L: 168.20 C: 168.83
AUDJPY	O: 100.86 H: 102.05 L: 100.47 C: 100.91
NZDJPY	O: 91.65 H: 92.57 L: 91.18 C: 91.67
CADJPY	O: 112.53 H: 113.81 L: 111.92 C: 112.37
GBPCHF	O: 1.1466 H: 1.1493 L: 1.1384 C: 1.1413
GBPAUD	O: 1.9200 H: 1.9229 L: 1.9074 C: 1.9091
GBPNZD	O: 2.1129 H: 2.1170 L: 2.1009 C: 2.1021
GBPCAD	O: 1.7207 H: 1.7225 L: 1.7107 C: 1.7140
AUDCHF	O: 0.5974 H: 0.5994 L: 0.5947 C: 0.5979
NZDCHF	O: 0.5429 H: 0.5440 L: 0.5400 C: 0.5429
CADCHF	O: 0.6666 H: 0.6683 L: 0.6636 C: 0.6660
AUDCAD	O: 0.8962 H: 0.8986 L: 0.8947 C: 0.8977
NZDCAD	O: 0.8154 H: 0.8158 L: 0.8120 C: 0.8153
AUDNZD	O: 1.1002 H: 1.1027 L: 1.0994 C: 1.1013

Last Updated: May 03 15:35 GMT
Based on Bar of May 02 21:59 GMT

W	O	H	L	C
EURUSD	1.0657	1.0753	1.0624	1.0693
USDJPY	154.60	158.45	154.44	158.34
GBPUSD	1.2376	1.2541	1.2300	1.2494
USDCHF	0.9102	0.9169	0.9087	0.9145
AUDUSD	0.6414	0.6555	0.6413	0.6534
NZDUSD	0.5886	0.5971	0.5885	0.5940
USDCAD	1.3748	1.3753	1.3634	1.3670
EURJPY	164.75	169.40	164.40	169.28
EURGBP	0.8609	0.8645	0.8558	0.8559
EURCHF	0.9699	0.9799	0.9690	0.9779
EURAUD	1.6615	1.6633	1.6350	1.6367
EURNZD	1.8099	1.8128	1.7959	1.8003
EURCAD	1.4649	1.4691	1.4580	1.4617
GBPJPY	191.23	197.94	190.32	197.80
CHFJPY	169.77	173.22	169.18	173.15
AUDJPY	99.10	103.48	99.07	103.45
NZDJPY	91.00	94.09	90.93	94.03
CADJPY	112.34	115.93	112.34	115.84
GBPCHF	1.1264	1.1437	1.1214	1.1426
GBPAUD	1.9297	1.9301	1.9085	1.9123
GBPNZD	2.1026	2.1067	2.0836	2.1034
GBPCAD	1.7016	1.7131	1.6887	1.7078
AUDCHF	0.5836	0.5981	0.5836	0.5975
NZDCHF	0.5357	0.5449	0.5357	0.5432
CADCHF	0.6620	0.6694	0.6619	0.6690
AUDCAD	0.8818	0.8947	0.8811	0.8931
NZDCAD	0.8093	0.8158	0.8084	0.8120
AUDNZD	1.0905	1.1000	1.0880	1.0996

W
EURUSD	O: 1.0657 H: 1.0753 L: 1.0624 C: 1.0693
USDJPY	O: 154.60 H: 158.45 L: 154.44 C: 158.34
GBPUSD	O: 1.2376 H: 1.2541 L: 1.2300 C: 1.2494
USDCHF	O: 0.9102 H: 0.9169 L: 0.9087 C: 0.9145
AUDUSD	O: 0.6414 H: 0.6555 L: 0.6413 C: 0.6534
NZDUSD	O: 0.5886 H: 0.5971 L: 0.5885 C: 0.5940
USDCAD	O: 1.3748 H: 1.3753 L: 1.3634 C: 1.3670
EURJPY	O: 164.75 H: 169.40 L: 164.40 C: 169.28
EURGBP	O: 0.8609 H: 0.8645 L: 0.8558 C: 0.8559
EURCHF	O: 0.9699 H: 0.9799 L: 0.9690 C: 0.9779
EURAUD	O: 1.6615 H: 1.6633 L: 1.6350 C: 1.6367
EURNZD	O: 1.8099 H: 1.8128 L: 1.7959 C: 1.8003
EURCAD	O: 1.4649 H: 1.4691 L: 1.4580 C: 1.4617
GBPJPY	O: 191.23 H: 197.94 L: 190.32 C: 197.80
CHFJPY	O: 169.77 H: 173.22 L: 169.18 C: 173.15
AUDJPY	O: 99.10 H: 103.48 L: 99.07 C: 103.45
NZDJPY	O: 91.00 H: 94.09 L: 90.93 C: 94.03
CADJPY	O: 112.34 H: 115.93 L: 112.34 C: 115.84
GBPCHF	O: 1.1264 H: 1.1437 L: 1.1214 C: 1.1426
GBPAUD	O: 1.9297 H: 1.9301 L: 1.9085 C: 1.9123
GBPNZD	O: 2.1026 H: 2.1067 L: 2.0836 C: 2.1034
GBPCAD	O: 1.7016 H: 1.7131 L: 1.6887 C: 1.7078
AUDCHF	O: 0.5836 H: 0.5981 L: 0.5836 C: 0.5975
NZDCHF	O: 0.5357 H: 0.5449 L: 0.5357 C: 0.5432
CADCHF	O: 0.6620 H: 0.6694 L: 0.6619 C: 0.6690
AUDCAD	O: 0.8818 H: 0.8947 L: 0.8811 C: 0.8931
NZDCAD	O: 0.8093 H: 0.8158 L: 0.8084 C: 0.8120
AUDNZD	O: 1.0905 H: 1.1000 L: 1.0880 C: 1.0996

Last Updated: May 03 15:35 GMT
Based on Bar of Apr 26 21:59 GMT

M	O	H	L	C
EURUSD	1.0787	1.0885	1.0601	1.0666
USDJPY	151.25	159.98	150.81	157.82
GBPUSD	1.2635	1.2709	1.2300	1.2492
USDCHF	0.9021	0.9197	0.8998	0.9196
AUDUSD	0.6519	0.6645	0.6362	0.6472
NZDUSD	0.5981	0.6083	0.5852	0.5887
USDCAD	1.3544	1.3846	1.3478	1.3778
EURJPY	163.18	171.56	162.27	168.24
EURGBP	0.8541	0.8645	0.8521	0.8539
EURCHF	0.9731	0.9849	0.9565	0.9807
EURAUD	1.6547	1.6682	1.6291	1.6480
EURNZD	1.8037	1.8136	1.7845	1.8121
EURCAD	1.4612	1.4769	1.4547	1.4696
GBPJPY	191.01	200.52	189.99	197.14
CHFJPY	167.75	175.09	166.76	171.56
AUDJPY	98.65	104.94	97.78	102.15
NZDJPY	90.47	95.40	89.96	92.81
CADJPY	111.67	117.32	110.87	114.55
GBPCHF	1.1396	1.1495	1.1170	1.1486
GBPAUD	1.9378	1.9482	1.9045	1.9301
GBPNZD	2.1126	2.1221	2.0836	2.1220
GBPCAD	1.7111	1.7241	1.6887	1.7211
AUDCHF	0.5877	0.6000	0.5742	0.5951
NZDCHF	0.5396	0.5496	0.5281	0.5413
CADCHF	0.6660	0.6722	0.6530	0.6673
AUDCAD	0.8831	0.9013	0.8782	0.8918
NZDCAD	0.8101	0.8249	0.8067	0.8111
AUDNZD	1.0899	1.1013	1.0856	1.0997

M
EURUSD	O: 1.0787 H: 1.0885 L: 1.0601 C: 1.0666
USDJPY	O: 151.25 H: 159.98 L: 150.81 C: 157.82
GBPUSD	O: 1.2635 H: 1.2709 L: 1.2300 C: 1.2492
USDCHF	O: 0.9021 H: 0.9197 L: 0.8998 C: 0.9196
AUDUSD	O: 0.6519 H: 0.6645 L: 0.6362 C: 0.6472
NZDUSD	O: 0.5981 H: 0.6083 L: 0.5852 C: 0.5887
USDCAD	O: 1.3544 H: 1.3846 L: 1.3478 C: 1.3778
EURJPY	O: 163.18 H: 171.56 L: 162.27 C: 168.24
EURGBP	O: 0.8541 H: 0.8645 L: 0.8521 C: 0.8539
EURCHF	O: 0.9731 H: 0.9849 L: 0.9565 C: 0.9807
EURAUD	O: 1.6547 H: 1.6682 L: 1.6291 C: 1.6480
EURNZD	O: 1.8037 H: 1.8136 L: 1.7845 C: 1.8121
EURCAD	O: 1.4612 H: 1.4769 L: 1.4547 C: 1.4696
GBPJPY	O: 191.01 H: 200.52 L: 189.99 C: 197.14
CHFJPY	O: 167.75 H: 175.09 L: 166.76 C: 171.56
AUDJPY	O: 98.65 H: 104.94 L: 97.78 C: 102.15
NZDJPY	O: 90.47 H: 95.40 L: 89.96 C: 92.81
CADJPY	O: 111.67 H: 117.32 L: 110.87 C: 114.55
GBPCHF	O: 1.1396 H: 1.1495 L: 1.1170 C: 1.1486
GBPAUD	O: 1.9378 H: 1.9482 L: 1.9045 C: 1.9301
GBPNZD	O: 2.1126 H: 2.1221 L: 2.0836 C: 2.1220
GBPCAD	O: 1.7111 H: 1.7241 L: 1.6887 C: 1.7211
AUDCHF	O: 0.5877 H: 0.6000 L: 0.5742 C: 0.5951
NZDCHF	O: 0.5396 H: 0.5496 L: 0.5281 C: 0.5413
CADCHF	O: 0.6660 H: 0.6722 L: 0.6530 C: 0.6673
AUDCAD	O: 0.8831 H: 0.9013 L: 0.8782 C: 0.8918
NZDCAD	O: 0.8101 H: 0.8249 L: 0.8067 C: 0.8111
AUDNZD	O: 1.0899 H: 1.1013 L: 1.0856 C: 1.0997