HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.0879	1.0882	1.0884	1.0887	1.0889
USDJPY	154.76	154.83	154.90	154.97	155.04
GBPUSD	1.2679	1.2683	1.2685	1.2689	1.2691
USDCHF	0.9015	0.9018	0.9023	0.9026	0.9031
AUDUSD	0.6688	0.6692	0.6693	0.6697	0.6698
NZDUSD	0.6119	0.6120	0.6122	0.6123	0.6125
USDCAD	1.3598	1.3600	1.3604	1.3606	1.3610
EURJPY	168.48	168.54	168.59	168.65	168.70
EURGBP	0.8576	0.8577	0.8580	0.8581	0.8584
EURCHF	0.9815	0.9817	0.9820	0.9822	0.9825
EURAUD	1.6253	1.6257	1.6262	1.6265	1.6271
EURNZD	1.7768	1.7774	1.7778	1.7784	1.7788
EURCAD	1.4800	1.4802	1.4806	1.4808	1.4812
GBPJPY	196.34	196.43	196.49	196.58	196.64
CHFJPY	171.56	171.63	171.67	171.74	171.78
AUDJPY	103.59	103.64	103.68	103.73	103.77
NZDJPY	94.67	94.72	94.78	94.83	94.89
CADJPY	113.77	113.83	113.86	113.92	113.95
GBPCHF	1.1437	1.1442	1.1445	1.1450	1.1454
GBPAUD	1.8944	1.8949	1.8953	1.8958	1.8962
GBPNZD	2.0707	2.0713	2.0718	2.0724	2.0729
GBPCAD	1.7250	1.7253	1.7256	1.7259	1.7262
AUDCHF	0.6035	0.6037	0.6040	0.6042	0.6045
NZDCHF	0.5517	0.5519	0.5522	0.5524	0.5527
CADCHF	0.6628	0.6631	0.6633	0.6636	0.6638
AUDCAD	0.9101	0.9103	0.9105	0.9107	0.9109
NZDCAD	0.8325	0.8326	0.8328	0.8330	0.8333
AUDNZD	1.0927	1.0930	1.0933	1.0936	1.0939

H
EURUSD	R2: 1.0889 R1: 1.0887	PP: 1.0884	S1: 1.0882 S2: 1.0879
USDJPY	R2: 155.04 R1: 154.97	PP: 154.90	S1: 154.83 S2: 154.76
GBPUSD	R2: 1.2691 R1: 1.2689	PP: 1.2685	S1: 1.2683 S2: 1.2679
USDCHF	R2: 0.9031 R1: 0.9026	PP: 0.9023	S1: 0.9018 S2: 0.9015
AUDUSD	R2: 0.6698 R1: 0.6697	PP: 0.6693	S1: 0.6692 S2: 0.6688
NZDUSD	R2: 0.6125 R1: 0.6123	PP: 0.6122	S1: 0.6120 S2: 0.6119
USDCAD	R2: 1.3610 R1: 1.3606	PP: 1.3604	S1: 1.3600 S2: 1.3598
EURJPY	R2: 168.70 R1: 168.65	PP: 168.59	S1: 168.54 S2: 168.48
EURGBP	R2: 0.8584 R1: 0.8581	PP: 0.8580	S1: 0.8577 S2: 0.8576
EURCHF	R2: 0.9825 R1: 0.9822	PP: 0.9820	S1: 0.9817 S2: 0.9815
EURAUD	R2: 1.6271 R1: 1.6265	PP: 1.6262	S1: 1.6257 S2: 1.6253
EURNZD	R2: 1.7788 R1: 1.7784	PP: 1.7778	S1: 1.7774 S2: 1.7768
EURCAD	R2: 1.4812 R1: 1.4808	PP: 1.4806	S1: 1.4802 S2: 1.4800
GBPJPY	R2: 196.64 R1: 196.58	PP: 196.49	S1: 196.43 S2: 196.34
CHFJPY	R2: 171.78 R1: 171.74	PP: 171.67	S1: 171.63 S2: 171.56
AUDJPY	R2: 103.77 R1: 103.73	PP: 103.68	S1: 103.64 S2: 103.59
NZDJPY	R2: 94.89 R1: 94.83	PP: 94.78	S1: 94.72 S2: 94.67
CADJPY	R2: 113.95 R1: 113.92	PP: 113.86	S1: 113.83 S2: 113.77
GBPCHF	R2: 1.1454 R1: 1.1450	PP: 1.1445	S1: 1.1442 S2: 1.1437
GBPAUD	R2: 1.8962 R1: 1.8958	PP: 1.8953	S1: 1.8949 S2: 1.8944
GBPNZD	R2: 2.0729 R1: 2.0724	PP: 2.0718	S1: 2.0713 S2: 2.0707
GBPCAD	R2: 1.7262 R1: 1.7259	PP: 1.7256	S1: 1.7253 S2: 1.7250
AUDCHF	R2: 0.6045 R1: 0.6042	PP: 0.6040	S1: 0.6037 S2: 0.6035
NZDCHF	R2: 0.5527 R1: 0.5524	PP: 0.5522	S1: 0.5519 S2: 0.5517
CADCHF	R2: 0.6638 R1: 0.6636	PP: 0.6633	S1: 0.6631 S2: 0.6628
AUDCAD	R2: 0.9109 R1: 0.9107	PP: 0.9105	S1: 0.9103 S2: 0.9101
NZDCAD	R2: 0.8333 R1: 0.8330	PP: 0.8328	S1: 0.8326 S2: 0.8325
AUDNZD	R2: 1.0939 R1: 1.0936	PP: 1.0933	S1: 1.0930 S2: 1.0927

Last Updated: May 15 21:30 GMT
Based on Bar of May 15 20:59 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.0867	1.0877	1.0881	1.0891	1.0896
USDJPY	154.54	154.73	154.88	155.07	155.22
GBPUSD	1.2668	1.2679	1.2683	1.2694	1.2698
USDCHF	0.9009	0.9014	0.9025	0.9030	0.9041
AUDUSD	0.6681	0.6688	0.6692	0.6699	0.6703
NZDUSD	0.6111	0.6117	0.6121	0.6127	0.6131
USDCAD	1.3590	1.3597	1.3602	1.3609	1.3615
EURJPY	168.17	168.41	168.54	168.78	168.91
EURGBP	0.8575	0.8576	0.8580	0.8581	0.8585
EURCHF	0.9811	0.9816	0.9820	0.9825	0.9829
EURAUD	1.6239	1.6251	1.6260	1.6272	1.6281
EURNZD	1.7755	1.7768	1.7778	1.7791	1.7801
EURCAD	1.4778	1.4793	1.4802	1.4817	1.4825
GBPJPY	196.01	196.30	196.42	196.71	196.83
CHFJPY	171.31	171.53	171.62	171.84	171.93
AUDJPY	103.43	103.57	103.65	103.79	103.87
NZDJPY	94.58	94.68	94.76	94.86	94.94
CADJPY	113.65	113.76	113.87	113.98	114.09
GBPCHF	1.1435	1.1441	1.1446	1.1452	1.1457
GBPAUD	1.8933	1.8944	1.8952	1.8963	1.8971
GBPNZD	2.0699	2.0709	2.0718	2.0728	2.0737
GBPCAD	1.7229	1.7245	1.7252	1.7268	1.7275
AUDCHF	0.6034	0.6037	0.6039	0.6043	0.6045
NZDCHF	0.5515	0.5517	0.5523	0.5525	0.5530
CADCHF	0.6622	0.6627	0.6635	0.6640	0.6648
AUDCAD	0.9090	0.9098	0.9103	0.9111	0.9116
NZDCAD	0.8312	0.8321	0.8326	0.8335	0.8340
AUDNZD	1.0923	1.0928	1.0932	1.0937	1.0941

4H
EURUSD	R2: 1.0896 R1: 1.0891	PP: 1.0881	S1: 1.0877 S2: 1.0867
USDJPY	R2: 155.22 R1: 155.07	PP: 154.88	S1: 154.73 S2: 154.54
GBPUSD	R2: 1.2698 R1: 1.2694	PP: 1.2683	S1: 1.2679 S2: 1.2668
USDCHF	R2: 0.9041 R1: 0.9030	PP: 0.9025	S1: 0.9014 S2: 0.9009
AUDUSD	R2: 0.6703 R1: 0.6699	PP: 0.6692	S1: 0.6688 S2: 0.6681
NZDUSD	R2: 0.6131 R1: 0.6127	PP: 0.6121	S1: 0.6117 S2: 0.6111
USDCAD	R2: 1.3615 R1: 1.3609	PP: 1.3602	S1: 1.3597 S2: 1.3590
EURJPY	R2: 168.91 R1: 168.78	PP: 168.54	S1: 168.41 S2: 168.17
EURGBP	R2: 0.8585 R1: 0.8581	PP: 0.8580	S1: 0.8576 S2: 0.8575
EURCHF	R2: 0.9829 R1: 0.9825	PP: 0.9820	S1: 0.9816 S2: 0.9811
EURAUD	R2: 1.6281 R1: 1.6272	PP: 1.6260	S1: 1.6251 S2: 1.6239
EURNZD	R2: 1.7801 R1: 1.7791	PP: 1.7778	S1: 1.7768 S2: 1.7755
EURCAD	R2: 1.4825 R1: 1.4817	PP: 1.4802	S1: 1.4793 S2: 1.4778
GBPJPY	R2: 196.83 R1: 196.71	PP: 196.42	S1: 196.30 S2: 196.01
CHFJPY	R2: 171.93 R1: 171.84	PP: 171.62	S1: 171.53 S2: 171.31
AUDJPY	R2: 103.87 R1: 103.79	PP: 103.65	S1: 103.57 S2: 103.43
NZDJPY	R2: 94.94 R1: 94.86	PP: 94.76	S1: 94.68 S2: 94.58
CADJPY	R2: 114.09 R1: 113.98	PP: 113.87	S1: 113.76 S2: 113.65
GBPCHF	R2: 1.1457 R1: 1.1452	PP: 1.1446	S1: 1.1441 S2: 1.1435
GBPAUD	R2: 1.8971 R1: 1.8963	PP: 1.8952	S1: 1.8944 S2: 1.8933
GBPNZD	R2: 2.0737 R1: 2.0728	PP: 2.0718	S1: 2.0709 S2: 2.0699
GBPCAD	R2: 1.7275 R1: 1.7268	PP: 1.7252	S1: 1.7245 S2: 1.7229
AUDCHF	R2: 0.6045 R1: 0.6043	PP: 0.6039	S1: 0.6037 S2: 0.6034
NZDCHF	R2: 0.5530 R1: 0.5525	PP: 0.5523	S1: 0.5517 S2: 0.5515
CADCHF	R2: 0.6648 R1: 0.6640	PP: 0.6635	S1: 0.6627 S2: 0.6622
AUDCAD	R2: 0.9116 R1: 0.9111	PP: 0.9103	S1: 0.9098 S2: 0.9090
NZDCAD	R2: 0.8340 R1: 0.8335	PP: 0.8326	S1: 0.8321 S2: 0.8312
AUDNZD	R2: 1.0941 R1: 1.0937	PP: 1.0932	S1: 1.0928 S2: 1.0923

Last Updated: May 15 21:30 GMT
Based on Bar of May 15 20:59 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.0794	1.0848	1.0867	1.0921	1.0940
USDJPY	153.39	153.96	155.26	155.83	157.13
GBPUSD	1.2543	1.2629	1.2658	1.2744	1.2773
USDCHF	0.8976	0.8994	0.9032	0.9050	0.9089
AUDUSD	0.6601	0.6657	0.6676	0.6732	0.6751
NZDUSD	0.6005	0.6074	0.6100	0.6169	0.6195
USDCAD	1.3543	1.3568	1.3614	1.3639	1.3685
EURJPY	167.36	167.95	168.67	169.26	169.98
EURGBP	0.8559	0.8567	0.8584	0.8591	0.8609
EURCHF	0.9780	0.9803	0.9814	0.9837	0.9848
EURAUD	1.6184	1.6214	1.6279	1.6308	1.6373
EURNZD	1.7644	1.7693	1.7815	1.7864	1.7986
EURCAD	1.4732	1.4774	1.4794	1.4836	1.4856
GBPJPY	195.26	195.89	196.49	197.12	197.72
CHFJPY	170.50	171.00	171.85	172.35	173.20
AUDJPY	102.79	103.25	103.65	104.11	104.50
NZDJPY	94.00	94.45	94.65	95.10	95.30
CADJPY	113.09	113.39	114.05	114.35	115.01
GBPCHF	1.1379	1.1418	1.1436	1.1475	1.1493
GBPAUD	1.8879	1.8907	1.8970	1.8998	1.9061
GBPNZD	2.0597	2.0641	2.0752	2.0796	2.0907
GBPCAD	1.7145	1.7211	1.7235	1.7301	1.7325
AUDCHF	0.5987	0.6018	0.6030	0.6061	0.6073
NZDCHF	0.5448	0.5491	0.5509	0.5552	0.5570
CADCHF	0.6614	0.6623	0.6634	0.6643	0.6654
AUDCAD	0.9022	0.9072	0.9089	0.9138	0.9156
NZDCAD	0.8210	0.8280	0.8306	0.8376	0.8402
AUDNZD	1.0892	1.0908	1.0943	1.0959	1.0994

D
EURUSD	R2: 1.0940 R1: 1.0921	PP: 1.0867	S1: 1.0848 S2: 1.0794
USDJPY	R2: 157.13 R1: 155.83	PP: 155.26	S1: 153.96 S2: 153.39
GBPUSD	R2: 1.2773 R1: 1.2744	PP: 1.2658	S1: 1.2629 S2: 1.2543
USDCHF	R2: 0.9089 R1: 0.9050	PP: 0.9032	S1: 0.8994 S2: 0.8976
AUDUSD	R2: 0.6751 R1: 0.6732	PP: 0.6676	S1: 0.6657 S2: 0.6601
NZDUSD	R2: 0.6195 R1: 0.6169	PP: 0.6100	S1: 0.6074 S2: 0.6005
USDCAD	R2: 1.3685 R1: 1.3639	PP: 1.3614	S1: 1.3568 S2: 1.3543
EURJPY	R2: 169.98 R1: 169.26	PP: 168.67	S1: 167.95 S2: 167.36
EURGBP	R2: 0.8609 R1: 0.8591	PP: 0.8584	S1: 0.8567 S2: 0.8559
EURCHF	R2: 0.9848 R1: 0.9837	PP: 0.9814	S1: 0.9803 S2: 0.9780
EURAUD	R2: 1.6373 R1: 1.6308	PP: 1.6279	S1: 1.6214 S2: 1.6184
EURNZD	R2: 1.7986 R1: 1.7864	PP: 1.7815	S1: 1.7693 S2: 1.7644
EURCAD	R2: 1.4856 R1: 1.4836	PP: 1.4794	S1: 1.4774 S2: 1.4732
GBPJPY	R2: 197.72 R1: 197.12	PP: 196.49	S1: 195.89 S2: 195.26
CHFJPY	R2: 173.20 R1: 172.35	PP: 171.85	S1: 171.00 S2: 170.50
AUDJPY	R2: 104.50 R1: 104.11	PP: 103.65	S1: 103.25 S2: 102.79
NZDJPY	R2: 95.30 R1: 95.10	PP: 94.65	S1: 94.45 S2: 94.00
CADJPY	R2: 115.01 R1: 114.35	PP: 114.05	S1: 113.39 S2: 113.09
GBPCHF	R2: 1.1493 R1: 1.1475	PP: 1.1436	S1: 1.1418 S2: 1.1379
GBPAUD	R2: 1.9061 R1: 1.8998	PP: 1.8970	S1: 1.8907 S2: 1.8879
GBPNZD	R2: 2.0907 R1: 2.0796	PP: 2.0752	S1: 2.0641 S2: 2.0597
GBPCAD	R2: 1.7325 R1: 1.7301	PP: 1.7235	S1: 1.7211 S2: 1.7145
AUDCHF	R2: 0.6073 R1: 0.6061	PP: 0.6030	S1: 0.6018 S2: 0.5987
NZDCHF	R2: 0.5570 R1: 0.5552	PP: 0.5509	S1: 0.5491 S2: 0.5448
CADCHF	R2: 0.6654 R1: 0.6643	PP: 0.6634	S1: 0.6623 S2: 0.6614
AUDCAD	R2: 0.9156 R1: 0.9138	PP: 0.9089	S1: 0.9072 S2: 0.9022
NZDCAD	R2: 0.8402 R1: 0.8376	PP: 0.8306	S1: 0.8280 S2: 0.8210
AUDNZD	R2: 1.0994 R1: 1.0959	PP: 1.0943	S1: 1.0908 S2: 1.0892

Last Updated: May 15 21:30 GMT
Based on Bar of May 15 20:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.0697	1.0737	1.0764	1.0804	1.0831
USDJPY	151.91	154.18	155.06	157.34	158.22
GBPUSD	1.2374	1.2451	1.2523	1.2599	1.2671
USDCHF	0.9003	0.9033	0.9066	0.9097	0.9129
AUDUSD	0.6516	0.6560	0.6602	0.6646	0.6688
NZDUSD	0.5956	0.5990	0.6015	0.6049	0.6074
USDCAD	1.3559	1.3609	1.3686	1.3736	1.3813
EURJPY	163.49	166.03	167.00	169.53	170.51
EURGBP	0.8530	0.8567	0.8594	0.8631	0.8658
EURCHF	0.9712	0.9740	0.9760	0.9788	0.9808
EURAUD	1.6140	1.6228	1.6306	1.6394	1.6472
EURNZD	1.7788	1.7839	1.7903	1.7954	1.8018
EURCAD	1.4643	1.4682	1.4734	1.4772	1.4825
GBPJPY	190.63	193.27	194.31	196.95	197.99
CHFJPY	167.86	170.19	171.12	173.45	174.38
AUDJPY	100.32	101.80	102.44	103.92	104.56
NZDJPY	91.19	92.70	93.32	94.83	95.45
CADJPY	110.91	112.67	113.43	115.19	115.95
GBPCHF	1.1279	1.1315	1.1357	1.1393	1.1435
GBPAUD	1.8839	1.8903	1.8970	1.9034	1.9101
GBPNZD	2.0610	2.0705	2.0816	2.0911	2.1021
GBPCAD	1.7006	1.7060	1.7136	1.7190	1.7266
AUDCHF	0.5928	0.5956	0.5988	0.6016	0.6048
NZDCHF	0.5416	0.5438	0.5454	0.5476	0.5492
CADCHF	0.6577	0.6604	0.6628	0.6655	0.6679
AUDCAD	0.8978	0.8999	0.9038	0.9059	0.9098
NZDCAD	0.8179	0.8204	0.8231	0.8256	0.8283
AUDNZD	1.0900	1.0930	1.0980	1.1010	1.1061

W
EURUSD	R2: 1.0831 R1: 1.0804	PP: 1.0764	S1: 1.0737 S2: 1.0697
USDJPY	R2: 158.22 R1: 157.34	PP: 155.06	S1: 154.18 S2: 151.91
GBPUSD	R2: 1.2671 R1: 1.2599	PP: 1.2523	S1: 1.2451 S2: 1.2374
USDCHF	R2: 0.9129 R1: 0.9097	PP: 0.9066	S1: 0.9033 S2: 0.9003
AUDUSD	R2: 0.6688 R1: 0.6646	PP: 0.6602	S1: 0.6560 S2: 0.6516
NZDUSD	R2: 0.6074 R1: 0.6049	PP: 0.6015	S1: 0.5990 S2: 0.5956
USDCAD	R2: 1.3813 R1: 1.3736	PP: 1.3686	S1: 1.3609 S2: 1.3559
EURJPY	R2: 170.51 R1: 169.53	PP: 167.00	S1: 166.03 S2: 163.49
EURGBP	R2: 0.8658 R1: 0.8631	PP: 0.8594	S1: 0.8567 S2: 0.8530
EURCHF	R2: 0.9808 R1: 0.9788	PP: 0.9760	S1: 0.9740 S2: 0.9712
EURAUD	R2: 1.6472 R1: 1.6394	PP: 1.6306	S1: 1.6228 S2: 1.6140
EURNZD	R2: 1.8018 R1: 1.7954	PP: 1.7903	S1: 1.7839 S2: 1.7788
EURCAD	R2: 1.4825 R1: 1.4772	PP: 1.4734	S1: 1.4682 S2: 1.4643
GBPJPY	R2: 197.99 R1: 196.95	PP: 194.31	S1: 193.27 S2: 190.63
CHFJPY	R2: 174.38 R1: 173.45	PP: 171.12	S1: 170.19 S2: 167.86
AUDJPY	R2: 104.56 R1: 103.92	PP: 102.44	S1: 101.80 S2: 100.32
NZDJPY	R2: 95.45 R1: 94.83	PP: 93.32	S1: 92.70 S2: 91.19
CADJPY	R2: 115.95 R1: 115.19	PP: 113.43	S1: 112.67 S2: 110.91
GBPCHF	R2: 1.1435 R1: 1.1393	PP: 1.1357	S1: 1.1315 S2: 1.1279
GBPAUD	R2: 1.9101 R1: 1.9034	PP: 1.8970	S1: 1.8903 S2: 1.8839
GBPNZD	R2: 2.1021 R1: 2.0911	PP: 2.0816	S1: 2.0705 S2: 2.0610
GBPCAD	R2: 1.7266 R1: 1.7190	PP: 1.7136	S1: 1.7060 S2: 1.7006
AUDCHF	R2: 0.6048 R1: 0.6016	PP: 0.5988	S1: 0.5956 S2: 0.5928
NZDCHF	R2: 0.5492 R1: 0.5476	PP: 0.5454	S1: 0.5438 S2: 0.5416
CADCHF	R2: 0.6679 R1: 0.6655	PP: 0.6628	S1: 0.6604 S2: 0.6577
AUDCAD	R2: 0.9098 R1: 0.9059	PP: 0.9038	S1: 0.8999 S2: 0.8978
NZDCAD	R2: 0.8283 R1: 0.8256	PP: 0.8231	S1: 0.8204 S2: 0.8179
AUDNZD	R2: 1.1061 R1: 1.1010	PP: 1.0980	S1: 1.0930 S2: 1.0900

Last Updated: May 15 21:30 GMT
Based on Bar of May 10 20:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0421	1.0524	1.0705	1.0808	1.0988
USDJPY	147.44	153.23	156.61	162.40	165.78
GBPUSD	1.2089	1.2288	1.2498	1.2696	1.2907
USDCHF	0.8948	0.9097	0.9147	0.9295	0.9346
AUDUSD	0.6205	0.6331	0.6488	0.6613	0.6771
NZDUSD	0.5696	0.5771	0.5927	0.6002	0.6158
USDCAD	1.3352	1.3594	1.3720	1.3962	1.4088
EURJPY	158.29	163.60	167.58	172.89	176.87
EURGBP	0.8437	0.8477	0.8561	0.8601	0.8685
EURCHF	0.9473	0.9665	0.9757	0.9949	1.0041
EURAUD	1.6092	1.6284	1.6483	1.6676	1.6874
EURNZD	1.7765	1.7976	1.8056	1.8267	1.8347
EURCAD	1.4455	1.4585	1.4677	1.4807	1.4899
GBPJPY	185.67	191.87	196.20	202.40	206.73
CHFJPY	162.91	167.40	171.24	175.73	179.57
AUDJPY	94.59	98.57	101.75	105.73	108.91
NZDJPY	87.30	90.09	92.75	95.53	98.19
CADJPY	107.87	111.32	114.32	117.77	120.77
GBPCHF	1.1084	1.1323	1.1409	1.1648	1.1734
GBPAUD	1.8845	1.9082	1.9282	1.9519	1.9719
GBPNZD	2.0739	2.1027	2.1124	2.1412	2.1509
GBPCAD	1.6783	1.7034	1.7137	1.7388	1.7492
AUDCHF	0.5653	0.5822	0.5911	0.6080	0.6169
NZDCHF	0.5186	0.5306	0.5401	0.5521	0.5616
CADCHF	0.6458	0.6577	0.6650	0.6769	0.6842
AUDCAD	0.8677	0.8803	0.8908	0.9034	0.9139
NZDCAD	0.7953	0.8020	0.8135	0.8202	0.8317
AUDNZD	1.0809	1.0918	1.0966	1.1075	1.1123

M
EURUSD	R2: 1.0988 R1: 1.0808	PP: 1.0705	S1: 1.0524 S2: 1.0421
USDJPY	R2: 165.78 R1: 162.40	PP: 156.61	S1: 153.23 S2: 147.44
GBPUSD	R2: 1.2907 R1: 1.2696	PP: 1.2498	S1: 1.2288 S2: 1.2089
USDCHF	R2: 0.9346 R1: 0.9295	PP: 0.9147	S1: 0.9097 S2: 0.8948
AUDUSD	R2: 0.6771 R1: 0.6613	PP: 0.6488	S1: 0.6331 S2: 0.6205
NZDUSD	R2: 0.6158 R1: 0.6002	PP: 0.5927	S1: 0.5771 S2: 0.5696
USDCAD	R2: 1.4088 R1: 1.3962	PP: 1.3720	S1: 1.3594 S2: 1.3352
EURJPY	R2: 176.87 R1: 172.89	PP: 167.58	S1: 163.60 S2: 158.29
EURGBP	R2: 0.8685 R1: 0.8601	PP: 0.8561	S1: 0.8477 S2: 0.8437
EURCHF	R2: 1.0041 R1: 0.9949	PP: 0.9757	S1: 0.9665 S2: 0.9473
EURAUD	R2: 1.6874 R1: 1.6676	PP: 1.6483	S1: 1.6284 S2: 1.6092
EURNZD	R2: 1.8347 R1: 1.8267	PP: 1.8056	S1: 1.7976 S2: 1.7765
EURCAD	R2: 1.4899 R1: 1.4807	PP: 1.4677	S1: 1.4585 S2: 1.4455
GBPJPY	R2: 206.73 R1: 202.40	PP: 196.20	S1: 191.87 S2: 185.67
CHFJPY	R2: 179.57 R1: 175.73	PP: 171.24	S1: 167.40 S2: 162.91
AUDJPY	R2: 108.91 R1: 105.73	PP: 101.75	S1: 98.57 S2: 94.59
NZDJPY	R2: 98.19 R1: 95.53	PP: 92.75	S1: 90.09 S2: 87.30
CADJPY	R2: 120.77 R1: 117.77	PP: 114.32	S1: 111.32 S2: 107.87
GBPCHF	R2: 1.1734 R1: 1.1648	PP: 1.1409	S1: 1.1323 S2: 1.1084
GBPAUD	R2: 1.9719 R1: 1.9519	PP: 1.9282	S1: 1.9082 S2: 1.8845
GBPNZD	R2: 2.1509 R1: 2.1412	PP: 2.1124	S1: 2.1027 S2: 2.0739
GBPCAD	R2: 1.7492 R1: 1.7388	PP: 1.7137	S1: 1.7034 S2: 1.6783
AUDCHF	R2: 0.6169 R1: 0.6080	PP: 0.5911	S1: 0.5822 S2: 0.5653
NZDCHF	R2: 0.5616 R1: 0.5521	PP: 0.5401	S1: 0.5306 S2: 0.5186
CADCHF	R2: 0.6842 R1: 0.6769	PP: 0.6650	S1: 0.6577 S2: 0.6458
AUDCAD	R2: 0.9139 R1: 0.9034	PP: 0.8908	S1: 0.8803 S2: 0.8677
NZDCAD	R2: 0.8317 R1: 0.8202	PP: 0.8135	S1: 0.8020 S2: 0.7953
AUDNZD	R2: 1.1123 R1: 1.1075	PP: 1.0966	S1: 1.0918 S2: 1.0809

Last Updated: May 15 21:30 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0882	1.0886	1.0881	1.0884
USDJPY	154.97	154.97	154.83	154.90
GBPUSD	1.2682	1.2687	1.2681	1.2686
USDCHF	0.9027	0.9028	0.9020	0.9022
AUDUSD	0.6692	0.6694	0.6689	0.6694
NZDUSD	0.6123	0.6123	0.6120	0.6122
USDCAD	1.3606	1.3608	1.3602	1.3603
EURJPY	168.64	168.64	168.53	168.60
EURGBP	0.8580	0.8583	0.8579	0.8579
EURCHF	0.9823	0.9823	0.9818	0.9820
EURAUD	1.6259	1.6268	1.6259	1.6261
EURNZD	1.7775	1.7783	1.7773	1.7779
EURCAD	1.4806	1.4810	1.4804	1.4805
GBPJPY	196.54	196.55	196.40	196.50
CHFJPY	171.67	171.72	171.61	171.68
AUDJPY	103.72	103.72	103.63	103.68
NZDJPY	94.84	94.85	94.74	94.77
CADJPY	113.90	113.90	113.81	113.87
GBPCHF	1.1449	1.1449	1.1441	1.1446
GBPAUD	1.8950	1.8958	1.8949	1.8953
GBPNZD	2.0714	2.0723	2.0712	2.0719
GBPCAD	1.7255	1.7259	1.7253	1.7256
AUDCHF	0.6041	0.6042	0.6037	0.6040
NZDCHF	0.5525	0.5525	0.5520	0.5521
CADCHF	0.6635	0.6635	0.6630	0.6633
AUDCAD	0.9106	0.9107	0.9103	0.9105
NZDCAD	0.8330	0.8331	0.8327	0.8328
AUDNZD	1.0932	1.0936	1.0930	1.0933

H
EURUSD	O: 1.0882 H: 1.0886 L: 1.0881 C: 1.0884
USDJPY	O: 154.97 H: 154.97 L: 154.83 C: 154.90
GBPUSD	O: 1.2682 H: 1.2687 L: 1.2681 C: 1.2686
USDCHF	O: 0.9027 H: 0.9028 L: 0.9020 C: 0.9022
AUDUSD	O: 0.6692 H: 0.6694 L: 0.6689 C: 0.6694
NZDUSD	O: 0.6123 H: 0.6123 L: 0.6120 C: 0.6122
USDCAD	O: 1.3606 H: 1.3608 L: 1.3602 C: 1.3603
EURJPY	O: 168.64 H: 168.64 L: 168.53 C: 168.60
EURGBP	O: 0.8580 H: 0.8583 L: 0.8579 C: 0.8579
EURCHF	O: 0.9823 H: 0.9823 L: 0.9818 C: 0.9820
EURAUD	O: 1.6259 H: 1.6268 L: 1.6259 C: 1.6261
EURNZD	O: 1.7775 H: 1.7783 L: 1.7773 C: 1.7779
EURCAD	O: 1.4806 H: 1.4810 L: 1.4804 C: 1.4805
GBPJPY	O: 196.54 H: 196.55 L: 196.40 C: 196.50
CHFJPY	O: 171.67 H: 171.72 L: 171.61 C: 171.68
AUDJPY	O: 103.72 H: 103.72 L: 103.63 C: 103.68
NZDJPY	O: 94.84 H: 94.85 L: 94.74 C: 94.77
CADJPY	O: 113.90 H: 113.90 L: 113.81 C: 113.87
GBPCHF	O: 1.1449 H: 1.1449 L: 1.1441 C: 1.1446
GBPAUD	O: 1.8950 H: 1.8958 L: 1.8949 C: 1.8953
GBPNZD	O: 2.0714 H: 2.0723 L: 2.0712 C: 2.0719
GBPCAD	O: 1.7255 H: 1.7259 L: 1.7253 C: 1.7256
AUDCHF	O: 0.6041 H: 0.6042 L: 0.6037 C: 0.6040
NZDCHF	O: 0.5525 H: 0.5525 L: 0.5520 C: 0.5521
CADCHF	O: 0.6635 H: 0.6635 L: 0.6630 C: 0.6633
AUDCAD	O: 0.9106 H: 0.9107 L: 0.9103 C: 0.9105
NZDCAD	O: 0.8330 H: 0.8331 L: 0.8327 C: 0.8328
AUDNZD	O: 1.0932 H: 1.0936 L: 1.0930 C: 1.0933

Last Updated: May 15 21:30 GMT
Based on Bar of May 15 20:59 GMT

4H	O	H	L	C
EURUSD	1.0872	1.0886	1.0872	1.0884
USDJPY	154.98	155.03	154.69	154.90
GBPUSD	1.2674	1.2687	1.2672	1.2686
USDCHF	0.9030	0.9036	0.9020	0.9022
AUDUSD	0.6687	0.6696	0.6685	0.6694
NZDUSD	0.6115	0.6125	0.6115	0.6122
USDCAD	1.3601	1.3608	1.3596	1.3603
EURJPY	168.50	168.66	168.29	168.60
EURGBP	0.8578	0.8583	0.8578	0.8579
EURCHF	0.9817	0.9825	0.9816	0.9820
EURAUD	1.6259	1.6270	1.6249	1.6261
EURNZD	1.7778	1.7788	1.7765	1.7779
EURCAD	1.4786	1.4810	1.4786	1.4805
GBPJPY	196.43	196.55	196.14	196.50
CHFJPY	171.63	171.72	171.41	171.68
AUDJPY	103.63	103.72	103.50	103.68
NZDJPY	94.78	94.85	94.67	94.77
CADJPY	113.95	113.97	113.75	113.87
GBPCHF	1.1445	1.1452	1.1441	1.1446
GBPAUD	1.8955	1.8960	1.8941	1.8953
GBPNZD	2.0726	2.0727	2.0708	2.0719
GBPCAD	1.7237	1.7259	1.7236	1.7256
AUDCHF	0.6038	0.6042	0.6036	0.6040
NZDCHF	0.5522	0.5528	0.5520	0.5521
CADCHF	0.6639	0.6643	0.6630	0.6633
AUDCAD	0.9094	0.9107	0.9094	0.9105
NZDCAD	0.8317	0.8331	0.8317	0.8328
AUDNZD	1.0934	1.0936	1.0927	1.0933

4H
EURUSD	O: 1.0872 H: 1.0886 L: 1.0872 C: 1.0884
USDJPY	O: 154.98 H: 155.03 L: 154.69 C: 154.90
GBPUSD	O: 1.2674 H: 1.2687 L: 1.2672 C: 1.2686
USDCHF	O: 0.9030 H: 0.9036 L: 0.9020 C: 0.9022
AUDUSD	O: 0.6687 H: 0.6696 L: 0.6685 C: 0.6694
NZDUSD	O: 0.6115 H: 0.6125 L: 0.6115 C: 0.6122
USDCAD	O: 1.3601 H: 1.3608 L: 1.3596 C: 1.3603
EURJPY	O: 168.50 H: 168.66 L: 168.29 C: 168.60
EURGBP	O: 0.8578 H: 0.8583 L: 0.8578 C: 0.8579
EURCHF	O: 0.9817 H: 0.9825 L: 0.9816 C: 0.9820
EURAUD	O: 1.6259 H: 1.6270 L: 1.6249 C: 1.6261
EURNZD	O: 1.7778 H: 1.7788 L: 1.7765 C: 1.7779
EURCAD	O: 1.4786 H: 1.4810 L: 1.4786 C: 1.4805
GBPJPY	O: 196.43 H: 196.55 L: 196.14 C: 196.50
CHFJPY	O: 171.63 H: 171.72 L: 171.41 C: 171.68
AUDJPY	O: 103.63 H: 103.72 L: 103.50 C: 103.68
NZDJPY	O: 94.78 H: 94.85 L: 94.67 C: 94.77
CADJPY	O: 113.95 H: 113.97 L: 113.75 C: 113.87
GBPCHF	O: 1.1445 H: 1.1452 L: 1.1441 C: 1.1446
GBPAUD	O: 1.8955 H: 1.8960 L: 1.8941 C: 1.8953
GBPNZD	O: 2.0726 H: 2.0727 L: 2.0708 C: 2.0719
GBPCAD	O: 1.7237 H: 1.7259 L: 1.7236 C: 1.7256
AUDCHF	O: 0.6038 H: 0.6042 L: 0.6036 C: 0.6040
NZDCHF	O: 0.5522 H: 0.5528 L: 0.5520 C: 0.5521
CADCHF	O: 0.6639 H: 0.6643 L: 0.6630 C: 0.6633
AUDCAD	O: 0.9094 H: 0.9107 L: 0.9094 C: 0.9105
NZDCAD	O: 0.8317 H: 0.8331 L: 0.8317 C: 0.8328
AUDNZD	O: 1.0934 H: 1.0936 L: 1.0927 C: 1.0933

Last Updated: May 15 21:30 GMT
Based on Bar of May 15 20:59 GMT

D	O	H	L	C
EURUSD	1.0821	1.0886	1.0813	1.0884
USDJPY	156.41	156.56	154.69	154.90
GBPUSD	1.2592	1.2687	1.2572	1.2686
USDCHF	0.9065	0.9071	0.9015	0.9022
AUDUSD	0.6623	0.6696	0.6621	0.6694
NZDUSD	0.6044	0.6125	0.6030	0.6122
USDCAD	1.3649	1.3661	1.3590	1.3603
EURJPY	169.26	169.40	168.09	168.60
EURGBP	0.8590	0.8601	0.8576	0.8579
EURCHF	0.9809	0.9825	0.9791	0.9820
EURAUD	1.6342	1.6343	1.6249	1.6261
EURNZD	1.7930	1.7936	1.7765	1.7779
EURCAD	1.4770	1.4815	1.4753	1.4805
GBPJPY	197.09	197.10	195.87	196.50
CHFJPY	172.57	172.70	171.35	171.68
AUDJPY	103.70	104.04	103.18	103.68
NZDJPY	94.38	94.85	94.20	94.77
CADJPY	114.59	114.71	113.75	113.87
GBPCHF	1.1414	1.1454	1.1397	1.1446
GBPAUD	1.9000	1.9032	1.8941	1.8953
GBPNZD	2.0854	2.0863	2.0708	2.0719
GBPCAD	1.7187	1.7259	1.7169	1.7256
AUDCHF	0.6005	0.6042	0.5999	0.6040
NZDCHF	0.5474	0.5528	0.5467	0.5521
CADCHF	0.6640	0.6645	0.6625	0.6633
AUDCAD	0.9044	0.9107	0.9040	0.9105
NZDCAD	0.8243	0.8331	0.8235	0.8328
AUDNZD	1.0971	1.0978	1.0927	1.0933

D
EURUSD	O: 1.0821 H: 1.0886 L: 1.0813 C: 1.0884
USDJPY	O: 156.41 H: 156.56 L: 154.69 C: 154.90
GBPUSD	O: 1.2592 H: 1.2687 L: 1.2572 C: 1.2686
USDCHF	O: 0.9065 H: 0.9071 L: 0.9015 C: 0.9022
AUDUSD	O: 0.6623 H: 0.6696 L: 0.6621 C: 0.6694
NZDUSD	O: 0.6044 H: 0.6125 L: 0.6030 C: 0.6122
USDCAD	O: 1.3649 H: 1.3661 L: 1.3590 C: 1.3603
EURJPY	O: 169.26 H: 169.40 L: 168.09 C: 168.60
EURGBP	O: 0.8590 H: 0.8601 L: 0.8576 C: 0.8579
EURCHF	O: 0.9809 H: 0.9825 L: 0.9791 C: 0.9820
EURAUD	O: 1.6342 H: 1.6343 L: 1.6249 C: 1.6261
EURNZD	O: 1.7930 H: 1.7936 L: 1.7765 C: 1.7779
EURCAD	O: 1.4770 H: 1.4815 L: 1.4753 C: 1.4805
GBPJPY	O: 197.09 H: 197.10 L: 195.87 C: 196.50
CHFJPY	O: 172.57 H: 172.70 L: 171.35 C: 171.68
AUDJPY	O: 103.70 H: 104.04 L: 103.18 C: 103.68
NZDJPY	O: 94.38 H: 94.85 L: 94.20 C: 94.77
CADJPY	O: 114.59 H: 114.71 L: 113.75 C: 113.87
GBPCHF	O: 1.1414 H: 1.1454 L: 1.1397 C: 1.1446
GBPAUD	O: 1.9000 H: 1.9032 L: 1.8941 C: 1.8953
GBPNZD	O: 2.0854 H: 2.0863 L: 2.0708 C: 2.0719
GBPCAD	O: 1.7187 H: 1.7259 L: 1.7169 C: 1.7256
AUDCHF	O: 0.6005 H: 0.6042 L: 0.5999 C: 0.6040
NZDCHF	O: 0.5474 H: 0.5528 L: 0.5467 C: 0.5521
CADCHF	O: 0.6640 H: 0.6645 L: 0.6625 C: 0.6633
AUDCAD	O: 0.9044 H: 0.9107 L: 0.9040 C: 0.9105
NZDCAD	O: 0.8243 H: 0.8331 L: 0.8235 C: 0.8328
AUDNZD	O: 1.0971 H: 1.0978 L: 1.0927 C: 1.0933

Last Updated: May 15 21:30 GMT
Based on Bar of May 15 20:59 GMT

W	O	H	L	C
EURUSD	1.0763	1.0791	1.0724	1.0770
USDJPY	152.95	155.95	152.79	155.76
GBPUSD	1.2545	1.2594	1.2446	1.2525
USDCHF	0.9055	0.9099	0.9036	0.9065
AUDUSD	0.6620	0.6644	0.6558	0.6603
NZDUSD	0.6018	0.6040	0.5981	0.6020
USDCAD	1.3680	1.3762	1.3635	1.3673
EURJPY	164.61	167.97	164.46	167.78
EURGBP	0.8580	0.8621	0.8557	0.8599
EURCHF	0.9745	0.9780	0.9732	0.9764
EURAUD	1.6257	1.6384	1.6218	1.6311
EURNZD	1.7885	1.7967	1.7852	1.7896
EURCAD	1.4725	1.4787	1.4696	1.4727
GBPJPY	191.90	195.35	191.67	195.11
CHFJPY	168.91	172.05	168.79	171.82
AUDJPY	101.28	103.09	100.97	102.86
NZDJPY	92.03	93.93	91.80	93.77
CADJPY	111.82	114.19	111.67	113.93
GBPCHF	1.1358	1.1398	1.1320	1.1354
GBPAUD	1.8948	1.9038	1.8907	1.8968
GBPNZD	2.0870	2.0926	2.0720	2.0808
GBPCAD	1.7161	1.7212	1.7082	1.7125
AUDCHF	0.5994	0.6021	0.5961	0.5986
NZDCHF	0.5442	0.5470	0.5432	0.5457
CADCHF	0.6619	0.6652	0.6601	0.6630
AUDCAD	0.9057	0.9077	0.9017	0.9029
NZDCAD	0.8230	0.8259	0.8207	0.8230
AUDNZD	1.1004	1.1031	1.0951	1.0970

W
EURUSD	O: 1.0763 H: 1.0791 L: 1.0724 C: 1.0770
USDJPY	O: 152.95 H: 155.95 L: 152.79 C: 155.76
GBPUSD	O: 1.2545 H: 1.2594 L: 1.2446 C: 1.2525
USDCHF	O: 0.9055 H: 0.9099 L: 0.9036 C: 0.9065
AUDUSD	O: 0.6620 H: 0.6644 L: 0.6558 C: 0.6603
NZDUSD	O: 0.6018 H: 0.6040 L: 0.5981 C: 0.6020
USDCAD	O: 1.3680 H: 1.3762 L: 1.3635 C: 1.3673
EURJPY	O: 164.61 H: 167.97 L: 164.46 C: 167.78
EURGBP	O: 0.8580 H: 0.8621 L: 0.8557 C: 0.8599
EURCHF	O: 0.9745 H: 0.9780 L: 0.9732 C: 0.9764
EURAUD	O: 1.6257 H: 1.6384 L: 1.6218 C: 1.6311
EURNZD	O: 1.7885 H: 1.7967 L: 1.7852 C: 1.7896
EURCAD	O: 1.4725 H: 1.4787 L: 1.4696 C: 1.4727
GBPJPY	O: 191.90 H: 195.35 L: 191.67 C: 195.11
CHFJPY	O: 168.91 H: 172.05 L: 168.79 C: 171.82
AUDJPY	O: 101.28 H: 103.09 L: 100.97 C: 102.86
NZDJPY	O: 92.03 H: 93.93 L: 91.80 C: 93.77
CADJPY	O: 111.82 H: 114.19 L: 111.67 C: 113.93
GBPCHF	O: 1.1358 H: 1.1398 L: 1.1320 C: 1.1354
GBPAUD	O: 1.8948 H: 1.9038 L: 1.8907 C: 1.8968
GBPNZD	O: 2.0870 H: 2.0926 L: 2.0720 C: 2.0808
GBPCAD	O: 1.7161 H: 1.7212 L: 1.7082 C: 1.7125
AUDCHF	O: 0.5994 H: 0.6021 L: 0.5961 C: 0.5986
NZDCHF	O: 0.5442 H: 0.5470 L: 0.5432 C: 0.5457
CADCHF	O: 0.6619 H: 0.6652 L: 0.6601 C: 0.6630
AUDCAD	O: 0.9057 H: 0.9077 L: 0.9017 C: 0.9029
NZDCAD	O: 0.8230 H: 0.8259 L: 0.8207 C: 0.8230
AUDNZD	O: 1.1004 H: 1.1031 L: 1.0951 C: 1.0970

Last Updated: May 15 21:30 GMT
Based on Bar of May 10 20:59 GMT

M	O	H	L	C
EURUSD	1.0787	1.0885	1.0601	1.0666
USDJPY	151.25	159.98	150.81	157.82
GBPUSD	1.2635	1.2709	1.2300	1.2492
USDCHF	0.9021	0.9197	0.8998	0.9196
AUDUSD	0.6519	0.6645	0.6362	0.6472
NZDUSD	0.5981	0.6083	0.5852	0.5887
USDCAD	1.3544	1.3846	1.3478	1.3778
EURJPY	163.18	171.56	162.27	168.24
EURGBP	0.8541	0.8645	0.8521	0.8539
EURCHF	0.9731	0.9849	0.9565	0.9807
EURAUD	1.6547	1.6682	1.6291	1.6480
EURNZD	1.8037	1.8136	1.7845	1.8121
EURCAD	1.4612	1.4769	1.4547	1.4696
GBPJPY	191.01	200.52	189.99	197.14
CHFJPY	167.75	175.09	166.76	171.56
AUDJPY	98.65	104.94	97.78	102.15
NZDJPY	90.47	95.40	89.96	92.81
CADJPY	111.67	117.32	110.87	114.55
GBPCHF	1.1396	1.1495	1.1170	1.1486
GBPAUD	1.9378	1.9482	1.9045	1.9301
GBPNZD	2.1126	2.1221	2.0836	2.1220
GBPCAD	1.7111	1.7241	1.6887	1.7211
AUDCHF	0.5877	0.6000	0.5742	0.5951
NZDCHF	0.5396	0.5496	0.5281	0.5413
CADCHF	0.6660	0.6722	0.6530	0.6673
AUDCAD	0.8831	0.9013	0.8782	0.8918
NZDCAD	0.8101	0.8249	0.8067	0.8111
AUDNZD	1.0899	1.1013	1.0856	1.0997

M
EURUSD	O: 1.0787 H: 1.0885 L: 1.0601 C: 1.0666
USDJPY	O: 151.25 H: 159.98 L: 150.81 C: 157.82
GBPUSD	O: 1.2635 H: 1.2709 L: 1.2300 C: 1.2492
USDCHF	O: 0.9021 H: 0.9197 L: 0.8998 C: 0.9196
AUDUSD	O: 0.6519 H: 0.6645 L: 0.6362 C: 0.6472
NZDUSD	O: 0.5981 H: 0.6083 L: 0.5852 C: 0.5887
USDCAD	O: 1.3544 H: 1.3846 L: 1.3478 C: 1.3778
EURJPY	O: 163.18 H: 171.56 L: 162.27 C: 168.24
EURGBP	O: 0.8541 H: 0.8645 L: 0.8521 C: 0.8539
EURCHF	O: 0.9731 H: 0.9849 L: 0.9565 C: 0.9807
EURAUD	O: 1.6547 H: 1.6682 L: 1.6291 C: 1.6480
EURNZD	O: 1.8037 H: 1.8136 L: 1.7845 C: 1.8121
EURCAD	O: 1.4612 H: 1.4769 L: 1.4547 C: 1.4696
GBPJPY	O: 191.01 H: 200.52 L: 189.99 C: 197.14
CHFJPY	O: 167.75 H: 175.09 L: 166.76 C: 171.56
AUDJPY	O: 98.65 H: 104.94 L: 97.78 C: 102.15
NZDJPY	O: 90.47 H: 95.40 L: 89.96 C: 92.81
CADJPY	O: 111.67 H: 117.32 L: 110.87 C: 114.55
GBPCHF	O: 1.1396 H: 1.1495 L: 1.1170 C: 1.1486
GBPAUD	O: 1.9378 H: 1.9482 L: 1.9045 C: 1.9301
GBPNZD	O: 2.1126 H: 2.1221 L: 2.0836 C: 2.1220
GBPCAD	O: 1.7111 H: 1.7241 L: 1.6887 C: 1.7211
AUDCHF	O: 0.5877 H: 0.6000 L: 0.5742 C: 0.5951
NZDCHF	O: 0.5396 H: 0.5496 L: 0.5281 C: 0.5413
CADCHF	O: 0.6660 H: 0.6722 L: 0.6530 C: 0.6673
AUDCAD	O: 0.8831 H: 0.9013 L: 0.8782 C: 0.8918
NZDCAD	O: 0.8101 H: 0.8249 L: 0.8067 C: 0.8111
AUDNZD	O: 1.0899 H: 1.1013 L: 1.0856 C: 1.0997