Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie's, DeMark's, Forumlas

HS2S1PPR1R2
EURUSD1.17041.17081.17181.17221.1732
USDJPY112.50112.54112.57112.61112.64
GBPUSD1.32141.32281.32391.32531.3264
USDCHF0.99250.99300.99380.99430.9951
AUDUSD0.75640.75670.75720.75750.7580
NZDUSD0.68120.68160.68170.68220.6823
USDCAD1.27891.27981.28071.28161.2824
EURJPY131.77131.81131.92131.96132.07
EURGBP0.88350.88400.88520.88570.8869
EURCHF1.16281.16321.16461.16501.1664
EURAUD1.54541.54611.54751.54821.5496
EURNZD1.71571.71641.71851.71921.7213
EURCAD1.49871.49931.50101.50151.5033
GBPJPY148.74148.91149.04149.21149.33
CHFJPY113.13113.22113.27113.36113.41
AUDJPY85.1385.1885.2585.3085.37
NZDJPY76.6676.7276.7576.8176.84
CADJPY87.7587.8287.8987.9688.03
GBPCHF1.31341.31441.31581.31681.3182
GBPAUD1.74321.74601.74821.75101.7532
GBPNZD1.93741.93921.94171.94351.9460
GBPCAD1.69101.69341.69561.69801.7002
AUDCHF0.75080.75140.75250.75310.7542
NZDCHF0.67650.67700.67750.67800.6785
CADCHF0.77430.77500.77590.77660.7775
AUDCAD0.96880.96920.96970.97010.9706
NZDCAD0.87180.87270.87310.87400.8744
AUDNZD1.10911.10941.11051.11081.1119
H
EURUSD
R2: 1.1732
R1: 1.1722
PP: 1.1718
S1: 1.1708
S2: 1.1704
USDJPY
R2: 112.64
R1: 112.61
PP: 112.57
S1: 112.54
S2: 112.50
GBPUSD
R2: 1.3264
R1: 1.3253
PP: 1.3239
S1: 1.3228
S2: 1.3214
USDCHF
R2: 0.9951
R1: 0.9943
PP: 0.9938
S1: 0.9930
S2: 0.9925
AUDUSD
R2: 0.7580
R1: 0.7575
PP: 0.7572
S1: 0.7567
S2: 0.7564
NZDUSD
R2: 0.6823
R1: 0.6822
PP: 0.6817
S1: 0.6816
S2: 0.6812
USDCAD
R2: 1.2824
R1: 1.2816
PP: 1.2807
S1: 1.2798
S2: 1.2789
EURJPY
R2: 132.07
R1: 131.96
PP: 131.92
S1: 131.81
S2: 131.77
EURGBP
R2: 0.8869
R1: 0.8857
PP: 0.8852
S1: 0.8840
S2: 0.8835
EURCHF
R2: 1.1664
R1: 1.1650
PP: 1.1646
S1: 1.1632
S2: 1.1628
EURAUD
R2: 1.5496
R1: 1.5482
PP: 1.5475
S1: 1.5461
S2: 1.5454
EURNZD
R2: 1.7213
R1: 1.7192
PP: 1.7185
S1: 1.7164
S2: 1.7157
EURCAD
R2: 1.5033
R1: 1.5015
PP: 1.5010
S1: 1.4993
S2: 1.4987
GBPJPY
R2: 149.33
R1: 149.21
PP: 149.04
S1: 148.91
S2: 148.74
CHFJPY
R2: 113.41
R1: 113.36
PP: 113.27
S1: 113.22
S2: 113.13
AUDJPY
R2: 85.37
R1: 85.30
PP: 85.25
S1: 85.18
S2: 85.13
NZDJPY
R2: 76.84
R1: 76.81
PP: 76.75
S1: 76.72
S2: 76.66
CADJPY
R2: 88.03
R1: 87.96
PP: 87.89
S1: 87.82
S2: 87.75
GBPCHF
R2: 1.3182
R1: 1.3168
PP: 1.3158
S1: 1.3144
S2: 1.3134
GBPAUD
R2: 1.7532
R1: 1.7510
PP: 1.7482
S1: 1.7460
S2: 1.7432
GBPNZD
R2: 1.9460
R1: 1.9435
PP: 1.9417
S1: 1.9392
S2: 1.9374
GBPCAD
R2: 1.7002
R1: 1.6980
PP: 1.6956
S1: 1.6934
S2: 1.6910
AUDCHF
R2: 0.7542
R1: 0.7531
PP: 0.7525
S1: 0.7514
S2: 0.7508
NZDCHF
R2: 0.6785
R1: 0.6780
PP: 0.6775
S1: 0.6770
S2: 0.6765
CADCHF
R2: 0.7775
R1: 0.7766
PP: 0.7759
S1: 0.7750
S2: 0.7743
AUDCAD
R2: 0.9706
R1: 0.9701
PP: 0.9697
S1: 0.9692
S2: 0.9688
NZDCAD
R2: 0.8744
R1: 0.8740
PP: 0.8731
S1: 0.8727
S2: 0.8718
AUDNZD
R2: 1.1119
R1: 1.1108
PP: 1.1105
S1: 1.1094
S2: 1.1091
Last Updated: Nov 21 13:35 GMT
Based on Bar of Nov 21 13:00 GMT
4HS2S1PPR1R2
EURUSD1.16881.17061.17321.17501.1776
USDJPY112.27112.33112.46112.52112.65
GBPUSD1.32051.32181.32421.32551.3279
USDCHF0.99090.99190.99290.99390.9949
AUDUSD0.75200.75460.75580.75840.7596
NZDUSD0.67800.67990.68090.68270.6838
USDCAD1.27791.27911.28141.28261.2849
EURJPY131.33131.56131.91132.14132.49
EURGBP0.88320.88470.88570.88720.8882
EURCHF1.16181.16291.16501.16611.1682
EURAUD1.54121.54481.55191.55551.5626
EURNZD1.71071.71531.72251.72711.7343
EURCAD1.49641.49871.50341.50571.5104
GBPJPY148.30148.50148.93149.13149.56
CHFJPY112.95113.07113.23113.35113.51
AUDJPY84.6084.8684.9985.2585.38
NZDJPY76.2776.4576.5676.7476.85
CADJPY87.5287.6487.7687.8888.00
GBPCHF1.31061.31201.31521.31661.3198
GBPAUD1.74081.74411.75191.75521.7630
GBPNZD1.93371.93731.94421.94781.9547
GBPCAD1.69101.69251.69671.69821.7024
AUDCHF0.74660.74910.75050.75310.7544
NZDCHF0.67290.67480.67610.67800.6793
CADCHF0.77240.77380.77480.77620.7772
AUDCAD0.96430.96690.96840.97100.9725
NZDCAD0.86970.87120.87250.87400.8753
AUDNZD1.10641.10861.10981.11201.1132
4H
EURUSD
R2: 1.1776
R1: 1.1750
PP: 1.1732
S1: 1.1706
S2: 1.1688
USDJPY
R2: 112.65
R1: 112.52
PP: 112.46
S1: 112.33
S2: 112.27
GBPUSD
R2: 1.3279
R1: 1.3255
PP: 1.3242
S1: 1.3218
S2: 1.3205
USDCHF
R2: 0.9949
R1: 0.9939
PP: 0.9929
S1: 0.9919
S2: 0.9909
AUDUSD
R2: 0.7596
R1: 0.7584
PP: 0.7558
S1: 0.7546
S2: 0.7520
NZDUSD
R2: 0.6838
R1: 0.6827
PP: 0.6809
S1: 0.6799
S2: 0.6780
USDCAD
R2: 1.2849
R1: 1.2826
PP: 1.2814
S1: 1.2791
S2: 1.2779
EURJPY
R2: 132.49
R1: 132.14
PP: 131.91
S1: 131.56
S2: 131.33
EURGBP
R2: 0.8882
R1: 0.8872
PP: 0.8857
S1: 0.8847
S2: 0.8832
EURCHF
R2: 1.1682
R1: 1.1661
PP: 1.1650
S1: 1.1629
S2: 1.1618
EURAUD
R2: 1.5626
R1: 1.5555
PP: 1.5519
S1: 1.5448
S2: 1.5412
EURNZD
R2: 1.7343
R1: 1.7271
PP: 1.7225
S1: 1.7153
S2: 1.7107
EURCAD
R2: 1.5104
R1: 1.5057
PP: 1.5034
S1: 1.4987
S2: 1.4964
GBPJPY
R2: 149.56
R1: 149.13
PP: 148.93
S1: 148.50
S2: 148.30
CHFJPY
R2: 113.51
R1: 113.35
PP: 113.23
S1: 113.07
S2: 112.95
AUDJPY
R2: 85.38
R1: 85.25
PP: 84.99
S1: 84.86
S2: 84.60
NZDJPY
R2: 76.85
R1: 76.74
PP: 76.56
S1: 76.45
S2: 76.27
CADJPY
R2: 88.00
R1: 87.88
PP: 87.76
S1: 87.64
S2: 87.52
GBPCHF
R2: 1.3198
R1: 1.3166
PP: 1.3152
S1: 1.3120
S2: 1.3106
GBPAUD
R2: 1.7630
R1: 1.7552
PP: 1.7519
S1: 1.7441
S2: 1.7408
GBPNZD
R2: 1.9547
R1: 1.9478
PP: 1.9442
S1: 1.9373
S2: 1.9337
GBPCAD
R2: 1.7024
R1: 1.6982
PP: 1.6967
S1: 1.6925
S2: 1.6910
AUDCHF
R2: 0.7544
R1: 0.7531
PP: 0.7505
S1: 0.7491
S2: 0.7466
NZDCHF
R2: 0.6793
R1: 0.6780
PP: 0.6761
S1: 0.6748
S2: 0.6729
CADCHF
R2: 0.7772
R1: 0.7762
PP: 0.7748
S1: 0.7738
S2: 0.7724
AUDCAD
R2: 0.9725
R1: 0.9710
PP: 0.9684
S1: 0.9669
S2: 0.9643
NZDCAD
R2: 0.8753
R1: 0.8740
PP: 0.8725
S1: 0.8712
S2: 0.8697
AUDNZD
R2: 1.1132
R1: 1.1120
PP: 1.1098
S1: 1.1086
S2: 1.1064
Last Updated: Nov 21 13:35 GMT
Based on Bar of Nov 21 10:00 GMT
DS2S1PPR1R2
EURUSD1.16611.16871.17481.17741.1835
USDJPY111.62112.19112.45113.02113.28
GBPUSD1.31391.31861.32321.32791.3325
USDCHF0.98620.99050.99210.99640.9980
AUDUSD0.75230.75340.75530.75640.7583
NZDUSD0.67660.67860.68120.68320.6858
USDCAD1.27371.27861.28031.28521.2869
EURJPY130.66131.46131.96132.76133.26
EURGBP0.88100.88300.88760.88960.8942
EURCHF1.15531.16081.16451.17001.1737
EURAUD1.54481.54881.55461.55861.5644
EURNZD1.70701.71441.72331.73071.7396
EURCAD1.49451.49941.50351.50841.5125
GBPJPY147.12148.22148.72149.82150.32
CHFJPY112.86113.11113.32113.57113.77
AUDJPY84.3284.7384.9085.3185.48
NZDJPY75.8976.3476.5476.9977.19
CADJPY87.2087.5387.7988.1288.38
GBPCHF1.29941.30841.31191.32081.3243
GBPAUD1.74061.74721.75151.75801.7624
GBPNZD1.92531.93531.94071.95071.9561
GBPCAD1.68251.69051.69421.70221.7059
AUDCHF0.74520.74800.74900.75180.7528
NZDCHF0.66980.67360.67540.67920.6810
CADCHF0.77030.77270.77450.77690.7787
AUDCAD0.96350.96600.96690.96940.9703
NZDCAD0.86470.86930.87170.87630.8786
AUDNZD1.10261.10541.10851.11131.1144
D
EURUSD
R2: 1.1835
R1: 1.1774
PP: 1.1748
S1: 1.1687
S2: 1.1661
USDJPY
R2: 113.28
R1: 113.02
PP: 112.45
S1: 112.19
S2: 111.62
GBPUSD
R2: 1.3325
R1: 1.3279
PP: 1.3232
S1: 1.3186
S2: 1.3139
USDCHF
R2: 0.9980
R1: 0.9964
PP: 0.9921
S1: 0.9905
S2: 0.9862
AUDUSD
R2: 0.7583
R1: 0.7564
PP: 0.7553
S1: 0.7534
S2: 0.7523
NZDUSD
R2: 0.6858
R1: 0.6832
PP: 0.6812
S1: 0.6786
S2: 0.6766
USDCAD
R2: 1.2869
R1: 1.2852
PP: 1.2803
S1: 1.2786
S2: 1.2737
EURJPY
R2: 133.26
R1: 132.76
PP: 131.96
S1: 131.46
S2: 130.66
EURGBP
R2: 0.8942
R1: 0.8896
PP: 0.8876
S1: 0.8830
S2: 0.8810
EURCHF
R2: 1.1737
R1: 1.1700
PP: 1.1645
S1: 1.1608
S2: 1.1553
EURAUD
R2: 1.5644
R1: 1.5586
PP: 1.5546
S1: 1.5488
S2: 1.5448
EURNZD
R2: 1.7396
R1: 1.7307
PP: 1.7233
S1: 1.7144
S2: 1.7070
EURCAD
R2: 1.5125
R1: 1.5084
PP: 1.5035
S1: 1.4994
S2: 1.4945
GBPJPY
R2: 150.32
R1: 149.82
PP: 148.72
S1: 148.22
S2: 147.12
CHFJPY
R2: 113.77
R1: 113.57
PP: 113.32
S1: 113.11
S2: 112.86
AUDJPY
R2: 85.48
R1: 85.31
PP: 84.90
S1: 84.73
S2: 84.32
NZDJPY
R2: 77.19
R1: 76.99
PP: 76.54
S1: 76.34
S2: 75.89
CADJPY
R2: 88.38
R1: 88.12
PP: 87.79
S1: 87.53
S2: 87.20
GBPCHF
R2: 1.3243
R1: 1.3208
PP: 1.3119
S1: 1.3084
S2: 1.2994
GBPAUD
R2: 1.7624
R1: 1.7580
PP: 1.7515
S1: 1.7472
S2: 1.7406
GBPNZD
R2: 1.9561
R1: 1.9507
PP: 1.9407
S1: 1.9353
S2: 1.9253
GBPCAD
R2: 1.7059
R1: 1.7022
PP: 1.6942
S1: 1.6905
S2: 1.6825
AUDCHF
R2: 0.7528
R1: 0.7518
PP: 0.7490
S1: 0.7480
S2: 0.7452
NZDCHF
R2: 0.6810
R1: 0.6792
PP: 0.6754
S1: 0.6736
S2: 0.6698
CADCHF
R2: 0.7787
R1: 0.7769
PP: 0.7745
S1: 0.7727
S2: 0.7703
AUDCAD
R2: 0.9703
R1: 0.9694
PP: 0.9669
S1: 0.9660
S2: 0.9635
NZDCAD
R2: 0.8786
R1: 0.8763
PP: 0.8717
S1: 0.8693
S2: 0.8647
AUDNZD
R2: 1.1144
R1: 1.1113
PP: 1.1085
S1: 1.1054
S2: 1.1026
Last Updated: Nov 21 13:35 GMT
Based on Bar of Nov 20 21:59 GMT
WS2S1PPR1R2
EURUSD1.15451.16761.17681.18991.1991
USDJPY110.52111.08112.49113.05114.46
GBPUSD1.29881.31131.31861.33111.3384
USDCHF0.97610.98150.99010.99551.0041
AUDUSD0.74520.74990.75820.76290.7712
NZDUSD0.66780.67340.68350.68910.6992
USDCAD1.26111.26911.27571.28371.2903
EURJPY130.57131.17132.52133.12134.47
EURGBP0.87520.88310.89220.90010.9092
EURCHF1.15141.15831.16531.17221.1792
EURAUD1.50421.53471.55011.58071.5961
EURNZD1.65741.69691.71881.75831.7802
EURCAD1.46401.48651.49941.52191.5349
GBPJPY146.67147.16148.42148.91150.17
CHFJPY112.01112.49113.60114.08115.19
AUDJPY82.8283.4585.2785.9187.72
NZDJPY74.3475.0576.9277.6379.50
CADJPY86.0286.6588.1388.7690.24
GBPCHF1.28591.29611.30551.31571.3251
GBPAUD1.69031.72161.73911.77041.7879
GBPNZD1.86381.90451.92891.96961.9940
GBPCAD1.64711.66941.68101.70321.7149
AUDCHF0.73410.73900.75140.75630.7687
NZDCHF0.65830.66380.67740.68290.6965
CADCHF0.76090.76620.77610.78140.7912
AUDCAD0.95380.95860.96590.97070.9780
NZDCAD0.85340.86070.87140.87870.8894
AUDNZD1.09221.10101.10751.11621.1227
W
EURUSD
R2: 1.1991
R1: 1.1899
PP: 1.1768
S1: 1.1676
S2: 1.1545
USDJPY
R2: 114.46
R1: 113.05
PP: 112.49
S1: 111.08
S2: 110.52
GBPUSD
R2: 1.3384
R1: 1.3311
PP: 1.3186
S1: 1.3113
S2: 1.2988
USDCHF
R2: 1.0041
R1: 0.9955
PP: 0.9901
S1: 0.9815
S2: 0.9761
AUDUSD
R2: 0.7712
R1: 0.7629
PP: 0.7582
S1: 0.7499
S2: 0.7452
NZDUSD
R2: 0.6992
R1: 0.6891
PP: 0.6835
S1: 0.6734
S2: 0.6678
USDCAD
R2: 1.2903
R1: 1.2837
PP: 1.2757
S1: 1.2691
S2: 1.2611
EURJPY
R2: 134.47
R1: 133.12
PP: 132.52
S1: 131.17
S2: 130.57
EURGBP
R2: 0.9092
R1: 0.9001
PP: 0.8922
S1: 0.8831
S2: 0.8752
EURCHF
R2: 1.1792
R1: 1.1722
PP: 1.1653
S1: 1.1583
S2: 1.1514
EURAUD
R2: 1.5961
R1: 1.5807
PP: 1.5501
S1: 1.5347
S2: 1.5042
EURNZD
R2: 1.7802
R1: 1.7583
PP: 1.7188
S1: 1.6969
S2: 1.6574
EURCAD
R2: 1.5349
R1: 1.5219
PP: 1.4994
S1: 1.4865
S2: 1.4640
GBPJPY
R2: 150.17
R1: 148.91
PP: 148.42
S1: 147.16
S2: 146.67
CHFJPY
R2: 115.19
R1: 114.08
PP: 113.60
S1: 112.49
S2: 112.01
AUDJPY
R2: 87.72
R1: 85.91
PP: 85.27
S1: 83.45
S2: 82.82
NZDJPY
R2: 79.50
R1: 77.63
PP: 76.92
S1: 75.05
S2: 74.34
CADJPY
R2: 90.24
R1: 88.76
PP: 88.13
S1: 86.65
S2: 86.02
GBPCHF
R2: 1.3251
R1: 1.3157
PP: 1.3055
S1: 1.2961
S2: 1.2859
GBPAUD
R2: 1.7879
R1: 1.7704
PP: 1.7391
S1: 1.7216
S2: 1.6903
GBPNZD
R2: 1.9940
R1: 1.9696
PP: 1.9289
S1: 1.9045
S2: 1.8638
GBPCAD
R2: 1.7149
R1: 1.7032
PP: 1.6810
S1: 1.6694
S2: 1.6471
AUDCHF
R2: 0.7687
R1: 0.7563
PP: 0.7514
S1: 0.7390
S2: 0.7341
NZDCHF
R2: 0.6965
R1: 0.6829
PP: 0.6774
S1: 0.6638
S2: 0.6583
CADCHF
R2: 0.7912
R1: 0.7814
PP: 0.7761
S1: 0.7662
S2: 0.7609
AUDCAD
R2: 0.9780
R1: 0.9707
PP: 0.9659
S1: 0.9586
S2: 0.9538
NZDCAD
R2: 0.8894
R1: 0.8787
PP: 0.8714
S1: 0.8607
S2: 0.8534
AUDNZD
R2: 1.1227
R1: 1.1162
PP: 1.1075
S1: 1.1010
S2: 1.0922
Last Updated: Nov 21 13:35 GMT
Based on Bar of Nov 17 21:59 GMT
MS2S1PPR1R2
EURUSD1.13801.14921.16861.17981.1992
USDJPY110.55112.24113.34115.03116.13
GBPUSD1.28721.30931.32471.34681.3622
USDCHF0.95500.97930.99151.01581.0280
AUDUSD0.74360.75190.77080.77910.7980
NZDUSD0.65250.66420.69340.70510.7343
USDCAD1.22971.26461.27811.31301.3265
EURJPY129.61130.81132.65133.85135.69
EURGBP0.85670.86330.88330.88990.9099
EURCHF1.12631.14571.15831.17771.1903
EURAUD1.47471.49881.51901.54311.5633
EURNZD1.59371.65351.68751.74731.7813
EURCAD1.44401.47541.49501.52641.5460
GBPJPY145.56148.69150.04153.17154.52
CHFJPY111.36112.36114.39115.40117.42
AUDJPY85.0485.8087.4388.1989.82
NZDJPY74.5275.7678.5779.8182.62
CADJPY85.7286.6688.7189.6591.70
GBPCHF1.26111.29921.31251.35061.3639
GBPAUD1.65071.70091.71841.76861.7861
GBPNZD1.80551.88511.91401.99362.0225
GBPCAD1.61421.67231.69301.75111.7718
AUDCHF0.74770.75560.76380.77170.7799
NZDCHF0.66240.67070.68680.69510.7113
CADCHF0.75960.76540.77660.78240.7935
AUDCAD0.96330.97690.98280.99641.0023
NZDCAD0.84980.86540.88370.89930.9176
AUDNZD1.06561.09471.11181.14091.1580
M
EURUSD
R2: 1.1992
R1: 1.1798
PP: 1.1686
S1: 1.1492
S2: 1.1380
USDJPY
R2: 116.13
R1: 115.03
PP: 113.34
S1: 112.24
S2: 110.55
GBPUSD
R2: 1.3622
R1: 1.3468
PP: 1.3247
S1: 1.3093
S2: 1.2872
USDCHF
R2: 1.0280
R1: 1.0158
PP: 0.9915
S1: 0.9793
S2: 0.9550
AUDUSD
R2: 0.7980
R1: 0.7791
PP: 0.7708
S1: 0.7519
S2: 0.7436
NZDUSD
R2: 0.7343
R1: 0.7051
PP: 0.6934
S1: 0.6642
S2: 0.6525
USDCAD
R2: 1.3265
R1: 1.3130
PP: 1.2781
S1: 1.2646
S2: 1.2297
EURJPY
R2: 135.69
R1: 133.85
PP: 132.65
S1: 130.81
S2: 129.61
EURGBP
R2: 0.9099
R1: 0.8899
PP: 0.8833
S1: 0.8633
S2: 0.8567
EURCHF
R2: 1.1903
R1: 1.1777
PP: 1.1583
S1: 1.1457
S2: 1.1263
EURAUD
R2: 1.5633
R1: 1.5431
PP: 1.5190
S1: 1.4988
S2: 1.4747
EURNZD
R2: 1.7813
R1: 1.7473
PP: 1.6875
S1: 1.6535
S2: 1.5937
EURCAD
R2: 1.5460
R1: 1.5264
PP: 1.4950
S1: 1.4754
S2: 1.4440
GBPJPY
R2: 154.52
R1: 153.17
PP: 150.04
S1: 148.69
S2: 145.56
CHFJPY
R2: 117.42
R1: 115.40
PP: 114.39
S1: 112.36
S2: 111.36
AUDJPY
R2: 89.82
R1: 88.19
PP: 87.43
S1: 85.80
S2: 85.04
NZDJPY
R2: 82.62
R1: 79.81
PP: 78.57
S1: 75.76
S2: 74.52
CADJPY
R2: 91.70
R1: 89.65
PP: 88.71
S1: 86.66
S2: 85.72
GBPCHF
R2: 1.3639
R1: 1.3506
PP: 1.3125
S1: 1.2992
S2: 1.2611
GBPAUD
R2: 1.7861
R1: 1.7686
PP: 1.7184
S1: 1.7009
S2: 1.6507
GBPNZD
R2: 2.0225
R1: 1.9936
PP: 1.9140
S1: 1.8851
S2: 1.8055
GBPCAD
R2: 1.7718
R1: 1.7511
PP: 1.6930
S1: 1.6723
S2: 1.6142
AUDCHF
R2: 0.7799
R1: 0.7717
PP: 0.7638
S1: 0.7556
S2: 0.7477
NZDCHF
R2: 0.7113
R1: 0.6951
PP: 0.6868
S1: 0.6707
S2: 0.6624
CADCHF
R2: 0.7935
R1: 0.7824
PP: 0.7766
S1: 0.7654
S2: 0.7596
AUDCAD
R2: 1.0023
R1: 0.9964
PP: 0.9828
S1: 0.9769
S2: 0.9633
NZDCAD
R2: 0.9176
R1: 0.8993
PP: 0.8837
S1: 0.8654
S2: 0.8498
AUDNZD
R2: 1.1580
R1: 1.1409
PP: 1.1118
S1: 1.0947
S2: 1.0656
Last Updated: Nov 21 13:35 GMT
Based on Bar of Oct 31 21:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Woodie's Pivot Points Formulas

R2 = Pivot + ( H - L )

R1 = ( 2 x Pivot ) - L

Pivot = ( H + L + 2 x C ) / 4

S1 = ( 2 x Pivot ) - H

S2 = Pivot - ( H - L )

HOHLC
EURUSD1.17221.17281.17141.1715
USDJPY112.58112.60112.53112.58
GBPUSD1.32281.32511.32261.3240
USDCHF0.99440.99460.99330.9937
AUDUSD0.75720.75770.75690.7571
NZDUSD0.68130.68190.68130.6819
USDCAD1.28101.28151.27971.2807
EURJPY131.97132.03131.88131.89
EURGBP0.88600.88640.88470.8848
EURCHF1.16571.16591.16411.1641
EURAUD1.54761.54881.54671.5472
EURNZD1.71991.72061.71781.7178
EURCAD1.50151.50271.50041.5004
GBPJPY148.93149.16148.86149.06
CHFJPY113.20113.31113.17113.29
AUDJPY85.2685.3185.1985.24
NZDJPY76.7276.7876.6976.77
CADJPY87.8887.9687.8287.89
GBPCHF1.31541.31721.31481.3156
GBPAUD1.74661.75041.74541.7485
GBPNZD1.94101.94421.93991.9414
GBPCAD1.69451.69781.69321.6957
AUDCHF0.75300.75360.75190.7523
NZDCHF0.67750.67790.67690.6775
CADCHF0.77620.77680.77520.7758
AUDCAD0.97010.97020.96930.9697
NZDCAD0.87290.87350.87220.8733
AUDNZD1.11121.11151.11011.1101
H
EURUSD
O: 1.1722
H: 1.1728
L: 1.1714
C: 1.1715
USDJPY
O: 112.58
H: 112.60
L: 112.53
C: 112.58
GBPUSD
O: 1.3228
H: 1.3251
L: 1.3226
C: 1.3240
USDCHF
O: 0.9944
H: 0.9946
L: 0.9933
C: 0.9937
AUDUSD
O: 0.7572
H: 0.7577
L: 0.7569
C: 0.7571
NZDUSD
O: 0.6813
H: 0.6819
L: 0.6813
C: 0.6819
USDCAD
O: 1.2810
H: 1.2815
L: 1.2797
C: 1.2807
EURJPY
O: 131.97
H: 132.03
L: 131.88
C: 131.89
EURGBP
O: 0.8860
H: 0.8864
L: 0.8847
C: 0.8848
EURCHF
O: 1.1657
H: 1.1659
L: 1.1641
C: 1.1641
EURAUD
O: 1.5476
H: 1.5488
L: 1.5467
C: 1.5472
EURNZD
O: 1.7199
H: 1.7206
L: 1.7178
C: 1.7178
EURCAD
O: 1.5015
H: 1.5027
L: 1.5004
C: 1.5004
GBPJPY
O: 148.93
H: 149.16
L: 148.86
C: 149.06
CHFJPY
O: 113.20
H: 113.31
L: 113.17
C: 113.29
AUDJPY
O: 85.26
H: 85.31
L: 85.19
C: 85.24
NZDJPY
O: 76.72
H: 76.78
L: 76.69
C: 76.77
CADJPY
O: 87.88
H: 87.96
L: 87.82
C: 87.89
GBPCHF
O: 1.3154
H: 1.3172
L: 1.3148
C: 1.3156
GBPAUD
O: 1.7466
H: 1.7504
L: 1.7454
C: 1.7485
GBPNZD
O: 1.9410
H: 1.9442
L: 1.9399
C: 1.9414
GBPCAD
O: 1.6945
H: 1.6978
L: 1.6932
C: 1.6957
AUDCHF
O: 0.7530
H: 0.7536
L: 0.7519
C: 0.7523
NZDCHF
O: 0.6775
H: 0.6779
L: 0.6769
C: 0.6775
CADCHF
O: 0.7762
H: 0.7768
L: 0.7752
C: 0.7758
AUDCAD
O: 0.9701
H: 0.9702
L: 0.9693
C: 0.9697
NZDCAD
O: 0.8729
H: 0.8735
L: 0.8722
C: 0.8733
AUDNZD
O: 1.1112
H: 1.1115
L: 1.1101
C: 1.1101
Last Updated: Nov 21 13:35 GMT
Based on Bar of Nov 21 13:00 GMT
4HOHLC
EURUSD1.17411.17571.17131.1728
USDJPY112.55112.59112.40112.42
GBPUSD1.32461.32671.32301.3236
USDCHF0.99260.99390.99190.9929
AUDUSD0.75410.75700.75320.7565
NZDUSD0.68010.68190.67900.6813
USDCAD1.28061.28361.28011.2809
EURJPY132.16132.26131.68131.85
EURGBP0.88630.88680.88430.8859
EURCHF1.16551.16701.16381.1645
EURAUD1.55681.55911.54841.5501
EURNZD1.72581.72971.71791.7212
EURCAD1.50371.50811.50111.5022
GBPJPY149.09149.36148.73148.81
CHFJPY113.38113.39113.11113.21
AUDJPY84.8885.1384.7485.05
NZDJPY76.5676.6776.3876.59
CADJPY87.8887.8887.6487.76
GBPCHF1.31491.31841.31381.3143
GBPAUD1.75621.75971.74861.7496
GBPNZD1.94701.95101.94051.9426
GBPCAD1.69631.70081.69511.6954
AUDCHF0.74850.75190.74800.7511
NZDCHF0.67510.67740.67420.6764
CADCHF0.77500.77580.77340.7750
AUDCAD0.96580.96980.96570.9690
NZDCAD0.87110.87370.87090.8726
AUDNZD1.10851.11101.10761.1103
4H
EURUSD
O: 1.1741
H: 1.1757
L: 1.1713
C: 1.1728
USDJPY
O: 112.55
H: 112.59
L: 112.40
C: 112.42
GBPUSD
O: 1.3246
H: 1.3267
L: 1.3230
C: 1.3236
USDCHF
O: 0.9926
H: 0.9939
L: 0.9919
C: 0.9929
AUDUSD
O: 0.7541
H: 0.7570
L: 0.7532
C: 0.7565
NZDUSD
O: 0.6801
H: 0.6819
L: 0.6790
C: 0.6813
USDCAD
O: 1.2806
H: 1.2836
L: 1.2801
C: 1.2809
EURJPY
O: 132.16
H: 132.26
L: 131.68
C: 131.85
EURGBP
O: 0.8863
H: 0.8868
L: 0.8843
C: 0.8859
EURCHF
O: 1.1655
H: 1.1670
L: 1.1638
C: 1.1645
EURAUD
O: 1.5568
H: 1.5591
L: 1.5484
C: 1.5501
EURNZD
O: 1.7258
H: 1.7297
L: 1.7179
C: 1.7212
EURCAD
O: 1.5037
H: 1.5081
L: 1.5011
C: 1.5022
GBPJPY
O: 149.09
H: 149.36
L: 148.73
C: 148.81
CHFJPY
O: 113.38
H: 113.39
L: 113.11
C: 113.21
AUDJPY
O: 84.88
H: 85.13
L: 84.74
C: 85.05
NZDJPY
O: 76.56
H: 76.67
L: 76.38
C: 76.59
CADJPY
O: 87.88
H: 87.88
L: 87.64
C: 87.76
GBPCHF
O: 1.3149
H: 1.3184
L: 1.3138
C: 1.3143
GBPAUD
O: 1.7562
H: 1.7597
L: 1.7486
C: 1.7496
GBPNZD
O: 1.9470
H: 1.9510
L: 1.9405
C: 1.9426
GBPCAD
O: 1.6963
H: 1.7008
L: 1.6951
C: 1.6954
AUDCHF
O: 0.7485
H: 0.7519
L: 0.7480
C: 0.7511
NZDCHF
O: 0.6751
H: 0.6774
L: 0.6742
C: 0.6764
CADCHF
O: 0.7750
H: 0.7758
L: 0.7734
C: 0.7750
AUDCAD
O: 0.9658
H: 0.9698
L: 0.9657
C: 0.9690
NZDCAD
O: 0.8711
H: 0.8737
L: 0.8709
C: 0.8726
AUDNZD
O: 1.1085
H: 1.1110
L: 1.1076
C: 1.1103
Last Updated: Nov 21 13:35 GMT
Based on Bar of Nov 21 10:00 GMT
DOHLC
EURUSD1.17831.18081.17211.1731
USDJPY112.10112.71111.88112.61
GBPUSD1.32121.32781.31851.3233
USDCHF0.98780.99370.98780.9934
AUDUSD0.75630.75730.75430.7549
NZDUSD0.67990.68390.67930.6809
USDCAD1.27651.28201.27541.2819
EURJPY132.11132.46131.16132.11
EURGBP0.89130.89220.88560.8863
EURCHF1.16501.16821.15901.1654
EURAUD1.55681.56031.55051.5537
EURNZD1.73011.73221.71591.7225
EURCAD1.50391.50761.49861.5039
GBPJPY148.12149.22147.62149.02
CHFJPY113.31113.52113.06113.34
AUDJPY84.7985.0784.4985.02
NZDJPY76.2376.7376.0876.67
CADJPY87.7988.0487.4587.83
GBPCHF1.30621.31531.30291.3146
GBPAUD1.74581.75591.74501.7526
GBPNZD1.93901.94611.93071.9430
GBPCAD1.68661.69791.68621.6963
AUDCHF0.74720.75000.74620.7499
NZDCHF0.67170.67720.67160.6764
CADCHF0.77370.77620.77200.7748
AUDCAD0.96560.96780.96440.9677
NZDCAD0.86840.87400.86700.8728
AUDNZD1.11041.11151.10561.1084
D
EURUSD
O: 1.1783
H: 1.1808
L: 1.1721
C: 1.1731
USDJPY
O: 112.10
H: 112.71
L: 111.88
C: 112.61
GBPUSD
O: 1.3212
H: 1.3278
L: 1.3185
C: 1.3233
USDCHF
O: 0.9878
H: 0.9937
L: 0.9878
C: 0.9934
AUDUSD
O: 0.7563
H: 0.7573
L: 0.7543
C: 0.7549
NZDUSD
O: 0.6799
H: 0.6839
L: 0.6793
C: 0.6809
USDCAD
O: 1.2765
H: 1.2820
L: 1.2754
C: 1.2819
EURJPY
O: 132.11
H: 132.46
L: 131.16
C: 132.11
EURGBP
O: 0.8913
H: 0.8922
L: 0.8856
C: 0.8863
EURCHF
O: 1.1650
H: 1.1682
L: 1.1590
C: 1.1654
EURAUD
O: 1.5568
H: 1.5603
L: 1.5505
C: 1.5537
EURNZD
O: 1.7301
H: 1.7322
L: 1.7159
C: 1.7225
EURCAD
O: 1.5039
H: 1.5076
L: 1.4986
C: 1.5039
GBPJPY
O: 148.12
H: 149.22
L: 147.62
C: 149.02
CHFJPY
O: 113.31
H: 113.52
L: 113.06
C: 113.34
AUDJPY
O: 84.79
H: 85.07
L: 84.49
C: 85.02
NZDJPY
O: 76.23
H: 76.73
L: 76.08
C: 76.67
CADJPY
O: 87.79
H: 88.04
L: 87.45
C: 87.83
GBPCHF
O: 1.3062
H: 1.3153
L: 1.3029
C: 1.3146
GBPAUD
O: 1.7458
H: 1.7559
L: 1.7450
C: 1.7526
GBPNZD
O: 1.9390
H: 1.9461
L: 1.9307
C: 1.9430
GBPCAD
O: 1.6866
H: 1.6979
L: 1.6862
C: 1.6963
AUDCHF
O: 0.7472
H: 0.7500
L: 0.7462
C: 0.7499
NZDCHF
O: 0.6717
H: 0.6772
L: 0.6716
C: 0.6764
CADCHF
O: 0.7737
H: 0.7762
L: 0.7720
C: 0.7748
AUDCAD
O: 0.9656
H: 0.9678
L: 0.9644
C: 0.9677
NZDCAD
O: 0.8684
H: 0.8740
L: 0.8670
C: 0.8728
AUDNZD
O: 1.1104
H: 1.1115
L: 1.1056
C: 1.1084
Last Updated: Nov 21 13:35 GMT
Based on Bar of Nov 20 21:59 GMT
WOHLC
EURUSD1.16551.18601.16371.1787
USDJPY113.43113.91111.94112.06
GBPUSD1.31651.32591.30611.3212
USDCHF0.99550.99860.98460.9885
AUDUSD0.76470.76650.75350.7564
NZDUSD0.69130.69370.67800.6812
USDCAD1.26831.28231.26771.2764
EURJPY132.25133.87131.92132.15
EURGBP0.88510.90130.88430.8916
EURCHF1.16031.17221.15831.1653
EURAUD1.52251.56561.51961.5577
EURNZD1.68091.74071.67931.7276
EURCAD1.47841.51241.47701.5042
GBPJPY149.38149.67147.92148.04
CHFJPY113.85114.70113.11113.29
AUDJPY86.7687.0884.6384.68
NZDJPY78.4578.7976.2176.34
CADJPY89.4089.6187.5087.71
GBPCHF1.31041.31491.29531.3059
GBPAUD1.71941.75661.70781.7460
GBPNZD1.89841.95331.88821.9370
GBPCAD1.66891.69271.65881.6863
AUDCHF0.76140.76380.74650.7477
NZDCHF0.68860.69110.67200.6733
CADCHF0.78450.78590.77070.7738
AUDCAD0.97040.97320.96110.9646
NZDCAD0.87660.88200.86400.8697
AUDNZD1.10211.11391.09871.1086
W
EURUSD
O: 1.1655
H: 1.1860
L: 1.1637
C: 1.1787
USDJPY
O: 113.43
H: 113.91
L: 111.94
C: 112.06
GBPUSD
O: 1.3165
H: 1.3259
L: 1.3061
C: 1.3212
USDCHF
O: 0.9955
H: 0.9986
L: 0.9846
C: 0.9885
AUDUSD
O: 0.7647
H: 0.7665
L: 0.7535
C: 0.7564
NZDUSD
O: 0.6913
H: 0.6937
L: 0.6780
C: 0.6812
USDCAD
O: 1.2683
H: 1.2823
L: 1.2677
C: 1.2764
EURJPY
O: 132.25
H: 133.87
L: 131.92
C: 132.15
EURGBP
O: 0.8851
H: 0.9013
L: 0.8843
C: 0.8916
EURCHF
O: 1.1603
H: 1.1722
L: 1.1583
C: 1.1653
EURAUD
O: 1.5225
H: 1.5656
L: 1.5196
C: 1.5577
EURNZD
O: 1.6809
H: 1.7407
L: 1.6793
C: 1.7276
EURCAD
O: 1.4784
H: 1.5124
L: 1.4770
C: 1.5042
GBPJPY
O: 149.38
H: 149.67
L: 147.92
C: 148.04
CHFJPY
O: 113.85
H: 114.70
L: 113.11
C: 113.29
AUDJPY
O: 86.76
H: 87.08
L: 84.63
C: 84.68
NZDJPY
O: 78.45
H: 78.79
L: 76.21
C: 76.34
CADJPY
O: 89.40
H: 89.61
L: 87.50
C: 87.71
GBPCHF
O: 1.3104
H: 1.3149
L: 1.2953
C: 1.3059
GBPAUD
O: 1.7194
H: 1.7566
L: 1.7078
C: 1.7460
GBPNZD
O: 1.8984
H: 1.9533
L: 1.8882
C: 1.9370
GBPCAD
O: 1.6689
H: 1.6927
L: 1.6588
C: 1.6863
AUDCHF
O: 0.7614
H: 0.7638
L: 0.7465
C: 0.7477
NZDCHF
O: 0.6886
H: 0.6911
L: 0.6720
C: 0.6733
CADCHF
O: 0.7845
H: 0.7859
L: 0.7707
C: 0.7738
AUDCAD
O: 0.9704
H: 0.9732
L: 0.9611
C: 0.9646
NZDCAD
O: 0.8766
H: 0.8820
L: 0.8640
C: 0.8697
AUDNZD
O: 1.1021
H: 1.1139
L: 1.0987
C: 1.1086
Last Updated: Nov 21 13:35 GMT
Based on Bar of Nov 17 21:59 GMT
MOHLC
EURUSD1.17901.18791.15731.1645
USDJPY112.60114.44111.65113.63
GBPUSD1.33651.34011.30261.3281
USDCHF0.96821.00370.96720.9976
AUDUSD0.78300.78970.76250.7655
NZDUSD0.71950.72260.68170.6846
USDCAD1.24821.29161.24321.2888
EURJPY132.76134.49131.45132.33
EURGBP0.88150.90320.87660.8766
EURCHF1.14211.17081.13881.1617
EURAUD1.50411.53921.49491.5209
EURNZD1.63381.72141.62761.7004
EURCAD1.47141.51451.46351.5009
GBPJPY150.55151.39146.91150.93
CHFJPY116.19116.42113.39113.88
AUDJPY88.1189.0786.6886.99
NZDJPY81.1381.3977.3477.78
CADJPY90.1690.7787.7888.15
GBPCHF1.29461.32591.27451.3249
GBPAUD1.70611.73601.66831.7347
GBPNZD1.84951.94301.83451.9393
GBPCAD1.66891.71371.63491.7117
AUDCHF0.75800.77200.75590.7637
NZDCHF0.69660.70300.67860.6829
CADCHF0.77500.78770.77070.7739
AUDCAD0.97780.98880.96930.9866
NZDCAD0.89900.90200.86810.8824
AUDNZD1.08321.12891.08271.1178
M
EURUSD
O: 1.1790
H: 1.1879
L: 1.1573
C: 1.1645
USDJPY
O: 112.60
H: 114.44
L: 111.65
C: 113.63
GBPUSD
O: 1.3365
H: 1.3401
L: 1.3026
C: 1.3281
USDCHF
O: 0.9682
H: 1.0037
L: 0.9672
C: 0.9976
AUDUSD
O: 0.7830
H: 0.7897
L: 0.7625
C: 0.7655
NZDUSD
O: 0.7195
H: 0.7226
L: 0.6817
C: 0.6846
USDCAD
O: 1.2482
H: 1.2916
L: 1.2432
C: 1.2888
EURJPY
O: 132.76
H: 134.49
L: 131.45
C: 132.33
EURGBP
O: 0.8815
H: 0.9032
L: 0.8766
C: 0.8766
EURCHF
O: 1.1421
H: 1.1708
L: 1.1388
C: 1.1617
EURAUD
O: 1.5041
H: 1.5392
L: 1.4949
C: 1.5209
EURNZD
O: 1.6338
H: 1.7214
L: 1.6276
C: 1.7004
EURCAD
O: 1.4714
H: 1.5145
L: 1.4635
C: 1.5009
GBPJPY
O: 150.55
H: 151.39
L: 146.91
C: 150.93
CHFJPY
O: 116.19
H: 116.42
L: 113.39
C: 113.88
AUDJPY
O: 88.11
H: 89.07
L: 86.68
C: 86.99
NZDJPY
O: 81.13
H: 81.39
L: 77.34
C: 77.78
CADJPY
O: 90.16
H: 90.77
L: 87.78
C: 88.15
GBPCHF
O: 1.2946
H: 1.3259
L: 1.2745
C: 1.3249
GBPAUD
O: 1.7061
H: 1.7360
L: 1.6683
C: 1.7347
GBPNZD
O: 1.8495
H: 1.9430
L: 1.8345
C: 1.9393
GBPCAD
O: 1.6689
H: 1.7137
L: 1.6349
C: 1.7117
AUDCHF
O: 0.7580
H: 0.7720
L: 0.7559
C: 0.7637
NZDCHF
O: 0.6966
H: 0.7030
L: 0.6786
C: 0.6829
CADCHF
O: 0.7750
H: 0.7877
L: 0.7707
C: 0.7739
AUDCAD
O: 0.9778
H: 0.9888
L: 0.9693
C: 0.9866
NZDCAD
O: 0.8990
H: 0.9020
L: 0.8681
C: 0.8824
AUDNZD
O: 1.0832
H: 1.1289
L: 1.0827
C: 1.1178
Last Updated: Nov 21 13:35 GMT
Based on Bar of Oct 31 21:59 GMT