Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie's, DeMark's, Forumlas

HS2S1PPR1R2
EURUSD1.18901.19041.19091.19231.1928
USDJPY112.12112.14112.17112.19112.22
GBPUSD1.34731.34781.34851.34901.3497
USDCHF0.96940.96980.97030.97070.9712
AUDUSD0.79440.79470.79520.79550.7959
NZDUSD0.73000.73150.73210.73360.7342
USDCAD1.23221.23291.23341.23411.2346
EURJPY133.42133.55133.59133.72133.76
EURGBP0.88180.88250.88280.88350.8838
EURCHF1.15461.15541.15591.15671.1572
EURAUD1.49461.49641.49691.49871.4992
EURNZD1.62121.62291.62611.62791.6310
EURCAD1.46661.46851.46911.47101.4716
GBPJPY151.17151.25151.28151.35151.39
CHFJPY115.36115.46115.49115.59115.62
AUDJPY89.1289.1689.2089.2489.28
NZDJPY81.7581.9982.0982.3382.43
CADJPY90.8490.8690.8790.8990.90
GBPCHF1.30751.30781.30871.30901.3099
GBPAUD1.69331.69411.69501.69571.6967
GBPNZD1.83491.83671.84111.84291.8473
GBPCAD1.66191.66281.66331.66421.6647
AUDCHF0.77040.77080.77160.77200.7728
NZDCHF0.70690.70910.71010.71230.7133
CADCHF0.78510.78550.78600.78640.7869
AUDCAD0.97950.98040.98090.98180.9824
NZDCAD0.90000.90220.90300.90520.9060
AUDNZD1.08341.08401.08581.08641.0882
H
EURUSD
R2: 1.1928
R1: 1.1923
PP: 1.1909
S1: 1.1904
S2: 1.1890
USDJPY
R2: 112.22
R1: 112.19
PP: 112.17
S1: 112.14
S2: 112.12
GBPUSD
R2: 1.3497
R1: 1.3490
PP: 1.3485
S1: 1.3478
S2: 1.3473
USDCHF
R2: 0.9712
R1: 0.9707
PP: 0.9703
S1: 0.9698
S2: 0.9694
AUDUSD
R2: 0.7959
R1: 0.7955
PP: 0.7952
S1: 0.7947
S2: 0.7944
NZDUSD
R2: 0.7342
R1: 0.7336
PP: 0.7321
S1: 0.7315
S2: 0.7300
USDCAD
R2: 1.2346
R1: 1.2341
PP: 1.2334
S1: 1.2329
S2: 1.2322
EURJPY
R2: 133.76
R1: 133.72
PP: 133.59
S1: 133.55
S2: 133.42
EURGBP
R2: 0.8838
R1: 0.8835
PP: 0.8828
S1: 0.8825
S2: 0.8818
EURCHF
R2: 1.1572
R1: 1.1567
PP: 1.1559
S1: 1.1554
S2: 1.1546
EURAUD
R2: 1.4992
R1: 1.4987
PP: 1.4969
S1: 1.4964
S2: 1.4946
EURNZD
R2: 1.6310
R1: 1.6279
PP: 1.6261
S1: 1.6229
S2: 1.6212
EURCAD
R2: 1.4716
R1: 1.4710
PP: 1.4691
S1: 1.4685
S2: 1.4666
GBPJPY
R2: 151.39
R1: 151.35
PP: 151.28
S1: 151.25
S2: 151.17
CHFJPY
R2: 115.62
R1: 115.59
PP: 115.49
S1: 115.46
S2: 115.36
AUDJPY
R2: 89.28
R1: 89.24
PP: 89.20
S1: 89.16
S2: 89.12
NZDJPY
R2: 82.43
R1: 82.33
PP: 82.09
S1: 81.99
S2: 81.75
CADJPY
R2: 90.90
R1: 90.89
PP: 90.87
S1: 90.86
S2: 90.84
GBPCHF
R2: 1.3099
R1: 1.3090
PP: 1.3087
S1: 1.3078
S2: 1.3075
GBPAUD
R2: 1.6967
R1: 1.6957
PP: 1.6950
S1: 1.6941
S2: 1.6933
GBPNZD
R2: 1.8473
R1: 1.8429
PP: 1.8411
S1: 1.8367
S2: 1.8349
GBPCAD
R2: 1.6647
R1: 1.6642
PP: 1.6633
S1: 1.6628
S2: 1.6619
AUDCHF
R2: 0.7728
R1: 0.7720
PP: 0.7716
S1: 0.7708
S2: 0.7704
NZDCHF
R2: 0.7133
R1: 0.7123
PP: 0.7101
S1: 0.7091
S2: 0.7069
CADCHF
R2: 0.7869
R1: 0.7864
PP: 0.7860
S1: 0.7855
S2: 0.7851
AUDCAD
R2: 0.9824
R1: 0.9818
PP: 0.9809
S1: 0.9804
S2: 0.9795
NZDCAD
R2: 0.9060
R1: 0.9052
PP: 0.9030
S1: 0.9022
S2: 0.9000
AUDNZD
R2: 1.0882
R1: 1.0864
PP: 1.0858
S1: 1.0840
S2: 1.0834
Last Updated: Sep 24 22:50 GMT
Based on Bar of Sep 24 22:00 GMT
4HS2S1PPR1R2
EURUSD1.19321.19401.19471.19541.1960
USDJPY111.82111.88112.02112.08112.22
GBPUSD1.34021.34431.34901.35311.3578
USDCHF0.96770.96820.96940.96990.9711
AUDUSD0.79460.79510.79610.79660.7976
NZDUSD0.73020.73150.73280.73410.7354
USDCAD1.23161.23251.23381.23471.2360
EURJPY133.65133.69133.82133.86133.99
EURGBP0.87920.88190.88510.88780.8910
EURCHF1.15601.15661.15791.15851.1598
EURAUD1.49691.49791.49981.50081.5027
EURNZD1.62031.62191.62671.62831.6331
EURCAD1.47021.47121.47331.47441.4764
GBPJPY150.02150.49151.10151.57152.18
CHFJPY115.24115.32115.50115.58115.76
AUDJPY88.9689.0389.1689.2389.36
NZDJPY81.8481.9182.0682.1382.27
CADJPY90.5290.5990.7490.8190.96
GBPCHF1.29891.30291.30791.31191.3168
GBPAUD1.68381.68871.69411.69901.7044
GBPNZD1.82281.82811.83811.84341.8534
GBPCAD1.65321.65801.66411.66891.6750
AUDCHF0.77000.77040.77170.77220.7734
NZDCHF0.70710.70860.71030.71180.7135
CADCHF0.78300.78380.78540.78620.7878
AUDCAD0.97900.97990.98170.98260.9844
NZDCAD0.90060.90200.90400.90540.9074
AUDNZD1.07871.08001.08391.08521.0891
4H
EURUSD
R2: 1.1960
R1: 1.1954
PP: 1.1947
S1: 1.1940
S2: 1.1932
USDJPY
R2: 112.22
R1: 112.08
PP: 112.02
S1: 111.88
S2: 111.82
GBPUSD
R2: 1.3578
R1: 1.3531
PP: 1.3490
S1: 1.3443
S2: 1.3402
USDCHF
R2: 0.9711
R1: 0.9699
PP: 0.9694
S1: 0.9682
S2: 0.9677
AUDUSD
R2: 0.7976
R1: 0.7966
PP: 0.7961
S1: 0.7951
S2: 0.7946
NZDUSD
R2: 0.7354
R1: 0.7341
PP: 0.7328
S1: 0.7315
S2: 0.7302
USDCAD
R2: 1.2360
R1: 1.2347
PP: 1.2338
S1: 1.2325
S2: 1.2316
EURJPY
R2: 133.99
R1: 133.86
PP: 133.82
S1: 133.69
S2: 133.65
EURGBP
R2: 0.8910
R1: 0.8878
PP: 0.8851
S1: 0.8819
S2: 0.8792
EURCHF
R2: 1.1598
R1: 1.1585
PP: 1.1579
S1: 1.1566
S2: 1.1560
EURAUD
R2: 1.5027
R1: 1.5008
PP: 1.4998
S1: 1.4979
S2: 1.4969
EURNZD
R2: 1.6331
R1: 1.6283
PP: 1.6267
S1: 1.6219
S2: 1.6203
EURCAD
R2: 1.4764
R1: 1.4744
PP: 1.4733
S1: 1.4712
S2: 1.4702
GBPJPY
R2: 152.18
R1: 151.57
PP: 151.10
S1: 150.49
S2: 150.02
CHFJPY
R2: 115.76
R1: 115.58
PP: 115.50
S1: 115.32
S2: 115.24
AUDJPY
R2: 89.36
R1: 89.23
PP: 89.16
S1: 89.03
S2: 88.96
NZDJPY
R2: 82.27
R1: 82.13
PP: 82.06
S1: 81.91
S2: 81.84
CADJPY
R2: 90.96
R1: 90.81
PP: 90.74
S1: 90.59
S2: 90.52
GBPCHF
R2: 1.3168
R1: 1.3119
PP: 1.3079
S1: 1.3029
S2: 1.2989
GBPAUD
R2: 1.7044
R1: 1.6990
PP: 1.6941
S1: 1.6887
S2: 1.6838
GBPNZD
R2: 1.8534
R1: 1.8434
PP: 1.8381
S1: 1.8281
S2: 1.8228
GBPCAD
R2: 1.6750
R1: 1.6689
PP: 1.6641
S1: 1.6580
S2: 1.6532
AUDCHF
R2: 0.7734
R1: 0.7722
PP: 0.7717
S1: 0.7704
S2: 0.7700
NZDCHF
R2: 0.7135
R1: 0.7118
PP: 0.7103
S1: 0.7086
S2: 0.7071
CADCHF
R2: 0.7878
R1: 0.7862
PP: 0.7854
S1: 0.7838
S2: 0.7830
AUDCAD
R2: 0.9844
R1: 0.9826
PP: 0.9817
S1: 0.9799
S2: 0.9790
NZDCAD
R2: 0.9074
R1: 0.9054
PP: 0.9040
S1: 0.9020
S2: 0.9006
AUDNZD
R2: 1.0891
R1: 1.0852
PP: 1.0839
S1: 1.0800
S2: 1.0787
Last Updated: Sep 24 22:50 GMT
Based on Bar of Sep 22 20:59 GMT
DS2S1PPR1R2
EURUSD1.18871.19121.19581.19831.2029
USDJPY111.14111.53112.04112.43112.94
GBPUSD1.33571.34141.35041.35611.3651
USDCHF0.96490.96700.96900.97110.9731
AUDUSD0.78750.79200.79530.79980.8031
NZDUSD0.72570.72970.73200.73600.7383
USDCAD1.22191.22861.23191.23861.2419
EURJPY132.95133.33133.86134.24134.77
EURGBP0.87460.88000.88410.88960.8938
EURCHF1.15191.15431.15831.16071.1647
EURAUD1.49021.49351.50211.50541.5140
EURNZD1.61181.61621.62961.63401.6474
EURCAD1.46151.46781.47161.47791.4817
GBPJPY149.22149.96151.37152.10153.51
CHFJPY115.03115.19115.56115.72116.09
AUDJPY88.1188.6789.0289.5889.93
NZDJPY81.0381.5881.9182.4682.79
CADJPY90.0990.3190.8891.0991.66
GBPCHF1.29491.30021.30921.31451.3235
GBPAUD1.67101.68011.69841.70751.7258
GBPNZD1.80961.81931.84251.85221.8754
GBPCAD1.64941.65571.66501.67131.6806
AUDCHF0.76290.76750.77050.77510.7781
NZDCHF0.70160.70640.70920.71400.7168
CADCHF0.78020.78190.78630.78810.7926
AUDCAD0.97160.97690.98020.98550.9888
NZDCAD0.89260.89880.90240.90860.9122
AUDNZD1.07741.07921.08431.08611.0912
D
EURUSD
R2: 1.2029
R1: 1.1983
PP: 1.1958
S1: 1.1912
S2: 1.1887
USDJPY
R2: 112.94
R1: 112.43
PP: 112.04
S1: 111.53
S2: 111.14
GBPUSD
R2: 1.3651
R1: 1.3561
PP: 1.3504
S1: 1.3414
S2: 1.3357
USDCHF
R2: 0.9731
R1: 0.9711
PP: 0.9690
S1: 0.9670
S2: 0.9649
AUDUSD
R2: 0.8031
R1: 0.7998
PP: 0.7953
S1: 0.7920
S2: 0.7875
NZDUSD
R2: 0.7383
R1: 0.7360
PP: 0.7320
S1: 0.7297
S2: 0.7257
USDCAD
R2: 1.2419
R1: 1.2386
PP: 1.2319
S1: 1.2286
S2: 1.2219
EURJPY
R2: 134.77
R1: 134.24
PP: 133.86
S1: 133.33
S2: 132.95
EURGBP
R2: 0.8938
R1: 0.8896
PP: 0.8841
S1: 0.8800
S2: 0.8746
EURCHF
R2: 1.1647
R1: 1.1607
PP: 1.1583
S1: 1.1543
S2: 1.1519
EURAUD
R2: 1.5140
R1: 1.5054
PP: 1.5021
S1: 1.4935
S2: 1.4902
EURNZD
R2: 1.6474
R1: 1.6340
PP: 1.6296
S1: 1.6162
S2: 1.6118
EURCAD
R2: 1.4817
R1: 1.4779
PP: 1.4716
S1: 1.4678
S2: 1.4615
GBPJPY
R2: 153.51
R1: 152.10
PP: 151.37
S1: 149.96
S2: 149.22
CHFJPY
R2: 116.09
R1: 115.72
PP: 115.56
S1: 115.19
S2: 115.03
AUDJPY
R2: 89.93
R1: 89.58
PP: 89.02
S1: 88.67
S2: 88.11
NZDJPY
R2: 82.79
R1: 82.46
PP: 81.91
S1: 81.58
S2: 81.03
CADJPY
R2: 91.66
R1: 91.09
PP: 90.88
S1: 90.31
S2: 90.09
GBPCHF
R2: 1.3235
R1: 1.3145
PP: 1.3092
S1: 1.3002
S2: 1.2949
GBPAUD
R2: 1.7258
R1: 1.7075
PP: 1.6984
S1: 1.6801
S2: 1.6710
GBPNZD
R2: 1.8754
R1: 1.8522
PP: 1.8425
S1: 1.8193
S2: 1.8096
GBPCAD
R2: 1.6806
R1: 1.6713
PP: 1.6650
S1: 1.6557
S2: 1.6494
AUDCHF
R2: 0.7781
R1: 0.7751
PP: 0.7705
S1: 0.7675
S2: 0.7629
NZDCHF
R2: 0.7168
R1: 0.7140
PP: 0.7092
S1: 0.7064
S2: 0.7016
CADCHF
R2: 0.7926
R1: 0.7881
PP: 0.7863
S1: 0.7819
S2: 0.7802
AUDCAD
R2: 0.9888
R1: 0.9855
PP: 0.9802
S1: 0.9769
S2: 0.9716
NZDCAD
R2: 0.9122
R1: 0.9086
PP: 0.9024
S1: 0.8988
S2: 0.8926
AUDNZD
R2: 1.0912
R1: 1.0861
PP: 1.0843
S1: 1.0792
S2: 1.0774
Last Updated: Sep 24 22:50 GMT
Based on Bar of Sep 22 20:59 GMT
WS2S1PPR1R2
EURUSD1.17751.18611.19471.20331.2119
USDJPY110.19111.12111.91112.84113.64
GBPUSD1.33121.33841.35191.35911.3726
USDCHF0.95100.96070.96770.97740.9844
AUDUSD0.77880.78620.79820.80560.8176
NZDUSD0.71480.72350.73340.74210.7520
USDCAD1.20891.22271.23081.24461.2527
EURJPY131.55132.76133.58134.79135.61
EURGBP0.87230.87880.88430.89080.8963
EURCHF1.13791.14871.15551.16631.1731
EURAUD1.46531.48351.49711.51531.5289
EURNZD1.59331.60771.62821.64251.6629
EURCAD1.44281.46001.46841.48561.4940
GBPJPY148.53149.66151.26152.39153.99
CHFJPY114.58114.90115.68116.00116.78
AUDJPY87.4288.2189.2590.0591.08
NZDJPY79.8981.0281.8883.0183.87
CADJPY89.7490.1690.8291.2491.90
GBPCHF1.28261.29501.30731.31971.3320
GBPAUD1.65751.67471.69571.71291.7339
GBPNZD1.80601.81771.84211.85381.8782
GBPCAD1.63481.64951.66271.67741.6906
AUDCHF0.75610.76350.77160.77900.7871
NZDCHF0.69030.70140.70780.71890.7253
CADCHF0.77430.77950.78520.79040.7961
AUDCAD0.96320.97210.98140.99030.9996
NZDCAD0.87860.89280.90050.91470.9224
AUDNZD1.06941.07421.08631.09111.1032
W
EURUSD
R2: 1.2119
R1: 1.2033
PP: 1.1947
S1: 1.1861
S2: 1.1775
USDJPY
R2: 113.64
R1: 112.84
PP: 111.91
S1: 111.12
S2: 110.19
GBPUSD
R2: 1.3726
R1: 1.3591
PP: 1.3519
S1: 1.3384
S2: 1.3312
USDCHF
R2: 0.9844
R1: 0.9774
PP: 0.9677
S1: 0.9607
S2: 0.9510
AUDUSD
R2: 0.8176
R1: 0.8056
PP: 0.7982
S1: 0.7862
S2: 0.7788
NZDUSD
R2: 0.7520
R1: 0.7421
PP: 0.7334
S1: 0.7235
S2: 0.7148
USDCAD
R2: 1.2527
R1: 1.2446
PP: 1.2308
S1: 1.2227
S2: 1.2089
EURJPY
R2: 135.61
R1: 134.79
PP: 133.58
S1: 132.76
S2: 131.55
EURGBP
R2: 0.8963
R1: 0.8908
PP: 0.8843
S1: 0.8788
S2: 0.8723
EURCHF
R2: 1.1731
R1: 1.1663
PP: 1.1555
S1: 1.1487
S2: 1.1379
EURAUD
R2: 1.5289
R1: 1.5153
PP: 1.4971
S1: 1.4835
S2: 1.4653
EURNZD
R2: 1.6629
R1: 1.6425
PP: 1.6282
S1: 1.6077
S2: 1.5933
EURCAD
R2: 1.4940
R1: 1.4856
PP: 1.4684
S1: 1.4600
S2: 1.4428
GBPJPY
R2: 153.99
R1: 152.39
PP: 151.26
S1: 149.66
S2: 148.53
CHFJPY
R2: 116.78
R1: 116.00
PP: 115.68
S1: 114.90
S2: 114.58
AUDJPY
R2: 91.08
R1: 90.05
PP: 89.25
S1: 88.21
S2: 87.42
NZDJPY
R2: 83.87
R1: 83.01
PP: 81.88
S1: 81.02
S2: 79.89
CADJPY
R2: 91.90
R1: 91.24
PP: 90.82
S1: 90.16
S2: 89.74
GBPCHF
R2: 1.3320
R1: 1.3197
PP: 1.3073
S1: 1.2950
S2: 1.2826
GBPAUD
R2: 1.7339
R1: 1.7129
PP: 1.6957
S1: 1.6747
S2: 1.6575
GBPNZD
R2: 1.8782
R1: 1.8538
PP: 1.8421
S1: 1.8177
S2: 1.8060
GBPCAD
R2: 1.6906
R1: 1.6774
PP: 1.6627
S1: 1.6495
S2: 1.6348
AUDCHF
R2: 0.7871
R1: 0.7790
PP: 0.7716
S1: 0.7635
S2: 0.7561
NZDCHF
R2: 0.7253
R1: 0.7189
PP: 0.7078
S1: 0.7014
S2: 0.6903
CADCHF
R2: 0.7961
R1: 0.7904
PP: 0.7852
S1: 0.7795
S2: 0.7743
AUDCAD
R2: 0.9996
R1: 0.9903
PP: 0.9814
S1: 0.9721
S2: 0.9632
NZDCAD
R2: 0.9224
R1: 0.9147
PP: 0.9005
S1: 0.8928
S2: 0.8786
AUDNZD
R2: 1.1032
R1: 1.0911
PP: 1.0863
S1: 1.0742
S2: 1.0694
Last Updated: Sep 24 22:50 GMT
Based on Bar of Sep 22 20:59 GMT
MS2S1PPR1R2
EURUSD1.14781.17031.18871.21121.2296
USDJPY107.01108.56109.81111.36112.61
GBPUSD1.24821.26851.29761.31791.3470
USDCHF0.92470.94130.95930.97590.9939
AUDUSD0.77000.78270.79350.80620.8170
NZDUSD0.68580.69800.72510.73730.7644
USDCAD1.22081.23141.25461.26521.2884
EURJPY126.15128.88130.29133.02134.43
EURGBP0.87770.90150.91610.93990.9544
EURCHF1.11271.12741.14061.15531.1685
EURAUD1.44861.47471.49601.52211.5434
EURNZD1.54521.61241.63811.70531.7310
EURCAD1.45131.46821.48781.50481.5243
GBPJPY135.10138.44142.62145.96150.13
CHFJPY111.55113.30114.31116.06117.07
AUDJPY83.9885.7587.2288.9990.46
NZDJPY75.0476.5479.7781.2784.50
CADJPY84.3986.4887.5689.6690.73
GBPCHF1.18321.20791.24661.27131.3100
GBPAUD1.57861.59851.63601.65591.6934
GBPNZD1.73491.77351.79061.82911.8463
GBPCAD1.55341.57811.62521.64991.6970
AUDCHF0.73570.74800.76280.77500.7899
NZDCHF0.65590.66710.69740.70860.7389
CADCHF0.74320.75630.76620.77930.7892
AUDCAD0.97400.98160.99451.00201.0149
NZDCAD0.86200.87340.90680.91820.9516
AUDNZD1.05341.08531.09651.12841.1396
M
EURUSD
R2: 1.2296
R1: 1.2112
PP: 1.1887
S1: 1.1703
S2: 1.1478
USDJPY
R2: 112.61
R1: 111.36
PP: 109.81
S1: 108.56
S2: 107.01
GBPUSD
R2: 1.3470
R1: 1.3179
PP: 1.2976
S1: 1.2685
S2: 1.2482
USDCHF
R2: 0.9939
R1: 0.9759
PP: 0.9593
S1: 0.9413
S2: 0.9247
AUDUSD
R2: 0.8170
R1: 0.8062
PP: 0.7935
S1: 0.7827
S2: 0.7700
NZDUSD
R2: 0.7644
R1: 0.7373
PP: 0.7251
S1: 0.6980
S2: 0.6858
USDCAD
R2: 1.2884
R1: 1.2652
PP: 1.2546
S1: 1.2314
S2: 1.2208
EURJPY
R2: 134.43
R1: 133.02
PP: 130.29
S1: 128.88
S2: 126.15
EURGBP
R2: 0.9544
R1: 0.9399
PP: 0.9161
S1: 0.9015
S2: 0.8777
EURCHF
R2: 1.1685
R1: 1.1553
PP: 1.1406
S1: 1.1274
S2: 1.1127
EURAUD
R2: 1.5434
R1: 1.5221
PP: 1.4960
S1: 1.4747
S2: 1.4486
EURNZD
R2: 1.7310
R1: 1.7053
PP: 1.6381
S1: 1.6124
S2: 1.5452
EURCAD
R2: 1.5243
R1: 1.5048
PP: 1.4878
S1: 1.4682
S2: 1.4513
GBPJPY
R2: 150.13
R1: 145.96
PP: 142.62
S1: 138.44
S2: 135.10
CHFJPY
R2: 117.07
R1: 116.06
PP: 114.31
S1: 113.30
S2: 111.55
AUDJPY
R2: 90.46
R1: 88.99
PP: 87.22
S1: 85.75
S2: 83.98
NZDJPY
R2: 84.50
R1: 81.27
PP: 79.77
S1: 76.54
S2: 75.04
CADJPY
R2: 90.73
R1: 89.66
PP: 87.56
S1: 86.48
S2: 84.39
GBPCHF
R2: 1.3100
R1: 1.2713
PP: 1.2466
S1: 1.2079
S2: 1.1832
GBPAUD
R2: 1.6934
R1: 1.6559
PP: 1.6360
S1: 1.5985
S2: 1.5786
GBPNZD
R2: 1.8463
R1: 1.8291
PP: 1.7906
S1: 1.7735
S2: 1.7349
GBPCAD
R2: 1.6970
R1: 1.6499
PP: 1.6252
S1: 1.5781
S2: 1.5534
AUDCHF
R2: 0.7899
R1: 0.7750
PP: 0.7628
S1: 0.7480
S2: 0.7357
NZDCHF
R2: 0.7389
R1: 0.7086
PP: 0.6974
S1: 0.6671
S2: 0.6559
CADCHF
R2: 0.7892
R1: 0.7793
PP: 0.7662
S1: 0.7563
S2: 0.7432
AUDCAD
R2: 1.0149
R1: 1.0020
PP: 0.9945
S1: 0.9816
S2: 0.9740
NZDCAD
R2: 0.9516
R1: 0.9182
PP: 0.9068
S1: 0.8734
S2: 0.8620
AUDNZD
R2: 1.1396
R1: 1.1284
PP: 1.0965
S1: 1.0853
S2: 1.0534
Last Updated: Sep 24 22:50 GMT
Based on Bar of Aug 31 20:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Woodie's Pivot Points Formulas

R2 = Pivot + ( H - L )

R1 = ( 2 x Pivot ) - L

Pivot = ( H + L + 2 x C ) / 4

S1 = ( 2 x Pivot ) - H

S2 = Pivot - ( H - L )

HOHLC
EURUSD1.19001.19141.18951.1913
USDJPY112.20112.20112.15112.16
GBPUSD1.34891.34921.34801.3484
USDCHF0.97020.97080.96990.9702
AUDUSD0.79480.79560.79480.7951
NZDUSD0.73060.73270.73060.7325
USDCAD1.23301.23381.23261.2335
EURJPY133.50133.64133.47133.63
EURGBP0.88200.88300.88200.8830
EURCHF1.15511.15641.15511.1561
EURAUD1.49621.49751.49521.4975
EURNZD1.62891.62921.62431.6254
EURCAD1.46731.46971.46721.4697
GBPJPY151.26151.32151.21151.30
CHFJPY115.45115.53115.40115.52
AUDJPY89.1989.2489.1689.20
NZDJPY81.8682.1881.8482.16
CADJPY90.8990.8990.8690.87
GBPCHF1.30861.30951.30831.3084
GBPAUD1.69571.69601.69431.6949
GBPNZD1.84551.84551.83931.8398
GBPCAD1.66271.66371.66231.6635
AUDCHF0.77120.77240.77120.7714
NZDCHF0.70780.71100.70780.7107
CADCHF0.78610.78650.78560.7860
AUDCAD0.98020.98150.98010.9811
NZDCAD0.90080.90380.90080.9037
AUDNZD1.08741.08751.08511.0852
H
EURUSD
O: 1.1900
H: 1.1914
L: 1.1895
C: 1.1913
USDJPY
O: 112.20
H: 112.20
L: 112.15
C: 112.16
GBPUSD
O: 1.3489
H: 1.3492
L: 1.3480
C: 1.3484
USDCHF
O: 0.9702
H: 0.9708
L: 0.9699
C: 0.9702
AUDUSD
O: 0.7948
H: 0.7956
L: 0.7948
C: 0.7951
NZDUSD
O: 0.7306
H: 0.7327
L: 0.7306
C: 0.7325
USDCAD
O: 1.2330
H: 1.2338
L: 1.2326
C: 1.2335
EURJPY
O: 133.50
H: 133.64
L: 133.47
C: 133.63
EURGBP
O: 0.8820
H: 0.8830
L: 0.8820
C: 0.8830
EURCHF
O: 1.1551
H: 1.1564
L: 1.1551
C: 1.1561
EURAUD
O: 1.4962
H: 1.4975
L: 1.4952
C: 1.4975
EURNZD
O: 1.6289
H: 1.6292
L: 1.6243
C: 1.6254
EURCAD
O: 1.4673
H: 1.4697
L: 1.4672
C: 1.4697
GBPJPY
O: 151.26
H: 151.32
L: 151.21
C: 151.30
CHFJPY
O: 115.45
H: 115.53
L: 115.40
C: 115.52
AUDJPY
O: 89.19
H: 89.24
L: 89.16
C: 89.20
NZDJPY
O: 81.86
H: 82.18
L: 81.84
C: 82.16
CADJPY
O: 90.89
H: 90.89
L: 90.86
C: 90.87
GBPCHF
O: 1.3086
H: 1.3095
L: 1.3083
C: 1.3084
GBPAUD
O: 1.6957
H: 1.6960
L: 1.6943
C: 1.6949
GBPNZD
O: 1.8455
H: 1.8455
L: 1.8393
C: 1.8398
GBPCAD
O: 1.6627
H: 1.6637
L: 1.6623
C: 1.6635
AUDCHF
O: 0.7712
H: 0.7724
L: 0.7712
C: 0.7714
NZDCHF
O: 0.7078
H: 0.7110
L: 0.7078
C: 0.7107
CADCHF
O: 0.7861
H: 0.7865
L: 0.7856
C: 0.7860
AUDCAD
O: 0.9802
H: 0.9815
L: 0.9801
C: 0.9811
NZDCAD
O: 0.9008
H: 0.9038
L: 0.9008
C: 0.9037
AUDNZD
O: 1.0874
H: 1.0875
L: 1.0851
C: 1.0852
Last Updated: Sep 24 22:50 GMT
Based on Bar of Sep 24 22:00 GMT
4HOHLC
EURUSD1.19441.19531.19391.1947
USDJPY112.10112.15111.95111.98
GBPUSD1.35291.35361.34481.3487
USDCHF0.96980.97050.96880.9691
AUDUSD0.79610.79710.79560.7959
NZDUSD0.73310.73410.73150.7328
USDCAD1.23371.23511.23291.2336
EURJPY133.91133.94133.77133.78
EURGBP0.88280.88830.88240.8848
EURCHF1.15831.15931.15741.1575
EURAUD1.50001.50171.49881.4994
EURNZD1.62901.63151.62511.6251
EURCAD1.47351.47541.47231.4728
GBPJPY151.67151.71150.63151.03
CHFJPY115.58115.67115.41115.45
AUDJPY89.2689.2989.0989.13
NZDJPY82.1982.2081.9882.02
CADJPY90.8790.8990.6790.70
GBPCHF1.31201.31281.30381.3074
GBPAUD1.69911.69961.68931.6938
GBPNZD1.84511.84821.83291.8357
GBPCAD1.66901.67021.65931.6635
AUDCHF0.77200.77290.77120.7713
NZDCHF0.71090.71200.70880.7102
CADCHF0.78600.78700.78460.7850
AUDCAD0.98220.98350.98080.9812
NZDCAD0.90440.90600.90260.9037
AUDNZD1.08581.08781.08261.0826
4H
EURUSD
O: 1.1944
H: 1.1953
L: 1.1939
C: 1.1947
USDJPY
O: 112.10
H: 112.15
L: 111.95
C: 111.98
GBPUSD
O: 1.3529
H: 1.3536
L: 1.3448
C: 1.3487
USDCHF
O: 0.9698
H: 0.9705
L: 0.9688
C: 0.9691
AUDUSD
O: 0.7961
H: 0.7971
L: 0.7956
C: 0.7959
NZDUSD
O: 0.7331
H: 0.7341
L: 0.7315
C: 0.7328
USDCAD
O: 1.2337
H: 1.2351
L: 1.2329
C: 1.2336
EURJPY
O: 133.91
H: 133.94
L: 133.77
C: 133.78
EURGBP
O: 0.8828
H: 0.8883
L: 0.8824
C: 0.8848
EURCHF
O: 1.1583
H: 1.1593
L: 1.1574
C: 1.1575
EURAUD
O: 1.5000
H: 1.5017
L: 1.4988
C: 1.4994
EURNZD
O: 1.6290
H: 1.6315
L: 1.6251
C: 1.6251
EURCAD
O: 1.4735
H: 1.4754
L: 1.4723
C: 1.4728
GBPJPY
O: 151.67
H: 151.71
L: 150.63
C: 151.03
CHFJPY
O: 115.58
H: 115.67
L: 115.41
C: 115.45
AUDJPY
O: 89.26
H: 89.29
L: 89.09
C: 89.13
NZDJPY
O: 82.19
H: 82.20
L: 81.98
C: 82.02
CADJPY
O: 90.87
H: 90.89
L: 90.67
C: 90.70
GBPCHF
O: 1.3120
H: 1.3128
L: 1.3038
C: 1.3074
GBPAUD
O: 1.6991
H: 1.6996
L: 1.6893
C: 1.6938
GBPNZD
O: 1.8451
H: 1.8482
L: 1.8329
C: 1.8357
GBPCAD
O: 1.6690
H: 1.6702
L: 1.6593
C: 1.6635
AUDCHF
O: 0.7720
H: 0.7729
L: 0.7712
C: 0.7713
NZDCHF
O: 0.7109
H: 0.7120
L: 0.7088
C: 0.7102
CADCHF
O: 0.7860
H: 0.7870
L: 0.7846
C: 0.7850
AUDCAD
O: 0.9822
H: 0.9835
L: 0.9808
C: 0.9812
NZDCAD
O: 0.9044
H: 0.9060
L: 0.9026
C: 0.9037
AUDNZD
O: 1.0858
H: 1.0878
L: 1.0826
C: 1.0826
Last Updated: Sep 24 22:50 GMT
Based on Bar of Sep 22 20:59 GMT
DOHLC
EURUSD1.19421.20041.19331.1947
USDJPY112.45112.55111.65111.98
GBPUSD1.35791.35951.34481.3487
USDCHF0.97050.97090.96680.9691
AUDUSD0.79270.79860.79080.7959
NZDUSD0.73040.73430.72800.7328
USDCAD1.23251.23511.22511.2336
EURJPY134.27134.40133.49133.78
EURGBP0.87880.88830.87870.8848
EURCHF1.15801.16231.15591.1575
EURAUD1.50461.51071.49881.4994
EURNZD1.63331.64291.62511.6251
EURCAD1.47111.47541.46531.4728
GBPJPY152.63152.77150.63151.03
CHFJPY115.85115.94115.41115.45
AUDJPY89.1589.3788.4689.13
NZDJPY82.1582.2481.3682.02
CADJPY91.2091.4490.6690.70
GBPCHF1.31711.31811.30381.3074
GBPAUD1.71121.71671.68931.6938
GBPNZD1.85701.86581.83291.8357
GBPCAD1.67261.67431.65871.6635
AUDCHF0.76930.77350.76590.7713
NZDCHF0.70880.71200.70440.7102
CADCHF0.78700.79080.78460.7850
AUDCAD0.97690.98350.97490.9812
NZDCAD0.89950.90600.89620.9037
AUDNZD1.08451.08951.08261.0826
D
EURUSD
O: 1.1942
H: 1.2004
L: 1.1933
C: 1.1947
USDJPY
O: 112.45
H: 112.55
L: 111.65
C: 111.98
GBPUSD
O: 1.3579
H: 1.3595
L: 1.3448
C: 1.3487
USDCHF
O: 0.9705
H: 0.9709
L: 0.9668
C: 0.9691
AUDUSD
O: 0.7927
H: 0.7986
L: 0.7908
C: 0.7959
NZDUSD
O: 0.7304
H: 0.7343
L: 0.7280
C: 0.7328
USDCAD
O: 1.2325
H: 1.2351
L: 1.2251
C: 1.2336
EURJPY
O: 134.27
H: 134.40
L: 133.49
C: 133.78
EURGBP
O: 0.8788
H: 0.8883
L: 0.8787
C: 0.8848
EURCHF
O: 1.1580
H: 1.1623
L: 1.1559
C: 1.1575
EURAUD
O: 1.5046
H: 1.5107
L: 1.4988
C: 1.4994
EURNZD
O: 1.6333
H: 1.6429
L: 1.6251
C: 1.6251
EURCAD
O: 1.4711
H: 1.4754
L: 1.4653
C: 1.4728
GBPJPY
O: 152.63
H: 152.77
L: 150.63
C: 151.03
CHFJPY
O: 115.85
H: 115.94
L: 115.41
C: 115.45
AUDJPY
O: 89.15
H: 89.37
L: 88.46
C: 89.13
NZDJPY
O: 82.15
H: 82.24
L: 81.36
C: 82.02
CADJPY
O: 91.20
H: 91.44
L: 90.66
C: 90.70
GBPCHF
O: 1.3171
H: 1.3181
L: 1.3038
C: 1.3074
GBPAUD
O: 1.7112
H: 1.7167
L: 1.6893
C: 1.6938
GBPNZD
O: 1.8570
H: 1.8658
L: 1.8329
C: 1.8357
GBPCAD
O: 1.6726
H: 1.6743
L: 1.6587
C: 1.6635
AUDCHF
O: 0.7693
H: 0.7735
L: 0.7659
C: 0.7713
NZDCHF
O: 0.7088
H: 0.7120
L: 0.7044
C: 0.7102
CADCHF
O: 0.7870
H: 0.7908
L: 0.7846
C: 0.7850
AUDCAD
O: 0.9769
H: 0.9835
L: 0.9749
C: 0.9812
NZDCAD
O: 0.8995
H: 0.9060
L: 0.8962
C: 0.9037
AUDNZD
O: 1.0845
H: 1.0895
L: 1.0826
C: 1.0826
Last Updated: Sep 24 22:50 GMT
Based on Bar of Sep 22 20:59 GMT
WOHLC
EURUSD1.19171.20331.18611.1947
USDJPY111.04112.71110.99111.98
GBPUSD1.35551.36551.34481.3487
USDCHF0.96030.97470.95800.9691
AUDUSD0.79970.81020.79080.7959
NZDUSD0.72760.74330.72470.7328
USDCAD1.21851.23901.21711.2336
EURJPY132.38134.40132.37133.78
EURGBP0.87850.88980.87780.8848
EURCHF1.14511.16231.14471.1575
EURAUD1.48951.51071.47891.4994
EURNZD1.63621.64861.61381.6251
EURCAD1.45261.47681.45121.4728
GBPJPY150.59152.85150.12151.03
CHFJPY115.49116.46115.36115.45
AUDJPY88.8090.2988.4689.13
NZDJPY80.7882.7480.7582.02
CADJPY91.0291.4890.4090.70
GBPCHF1.30241.31961.29491.3074
GBPAUD1.69431.71671.67851.6938
GBPNZD1.86041.86661.83051.8357
GBPCAD1.65261.67581.64791.6635
AUDCHF0.76790.77960.76410.7713
NZDCHF0.69860.71420.69670.7102
CADCHF0.78710.79080.77990.7850
AUDCAD0.97470.99080.97260.9812
NZDCAD0.88690.90830.88640.9037
AUDNZD1.09821.09841.08151.0826
W
EURUSD
O: 1.1917
H: 1.2033
L: 1.1861
C: 1.1947
USDJPY
O: 111.04
H: 112.71
L: 110.99
C: 111.98
GBPUSD
O: 1.3555
H: 1.3655
L: 1.3448
C: 1.3487
USDCHF
O: 0.9603
H: 0.9747
L: 0.9580
C: 0.9691
AUDUSD
O: 0.7997
H: 0.8102
L: 0.7908
C: 0.7959
NZDUSD
O: 0.7276
H: 0.7433
L: 0.7247
C: 0.7328
USDCAD
O: 1.2185
H: 1.2390
L: 1.2171
C: 1.2336
EURJPY
O: 132.38
H: 134.40
L: 132.37
C: 133.78
EURGBP
O: 0.8785
H: 0.8898
L: 0.8778
C: 0.8848
EURCHF
O: 1.1451
H: 1.1623
L: 1.1447
C: 1.1575
EURAUD
O: 1.4895
H: 1.5107
L: 1.4789
C: 1.4994
EURNZD
O: 1.6362
H: 1.6486
L: 1.6138
C: 1.6251
EURCAD
O: 1.4526
H: 1.4768
L: 1.4512
C: 1.4728
GBPJPY
O: 150.59
H: 152.85
L: 150.12
C: 151.03
CHFJPY
O: 115.49
H: 116.46
L: 115.36
C: 115.45
AUDJPY
O: 88.80
H: 90.29
L: 88.46
C: 89.13
NZDJPY
O: 80.78
H: 82.74
L: 80.75
C: 82.02
CADJPY
O: 91.02
H: 91.48
L: 90.40
C: 90.70
GBPCHF
O: 1.3024
H: 1.3196
L: 1.2949
C: 1.3074
GBPAUD
O: 1.6943
H: 1.7167
L: 1.6785
C: 1.6938
GBPNZD
O: 1.8604
H: 1.8666
L: 1.8305
C: 1.8357
GBPCAD
O: 1.6526
H: 1.6758
L: 1.6479
C: 1.6635
AUDCHF
O: 0.7679
H: 0.7796
L: 0.7641
C: 0.7713
NZDCHF
O: 0.6986
H: 0.7142
L: 0.6967
C: 0.7102
CADCHF
O: 0.7871
H: 0.7908
L: 0.7799
C: 0.7850
AUDCAD
O: 0.9747
H: 0.9908
L: 0.9726
C: 0.9812
NZDCAD
O: 0.8869
H: 0.9083
L: 0.8864
C: 0.9037
AUDNZD
O: 1.0982
H: 1.0984
L: 1.0815
C: 1.0826
Last Updated: Sep 24 22:50 GMT
Based on Bar of Sep 22 20:59 GMT
MOHLC
EURUSD1.18401.20701.16611.1908
USDJPY110.25111.05108.25109.96
GBPUSD1.32071.32671.27731.2932
USDCHF0.96570.97730.94270.9586
AUDUSD0.80000.80420.78070.7945
NZDUSD0.75080.75230.71300.7176
USDCAD1.24701.27781.24401.2483
EURJPY130.54131.70127.56130.95
EURGBP0.89590.93060.89220.9207
EURCHF1.14401.15371.12581.1414
EURAUD1.47921.51731.46991.4984
EURNZD1.57491.66391.57101.6588
EURCAD1.47661.50741.47091.4865
GBPJPY145.63146.79139.27142.20
CHFJPY113.95115.32112.56114.68
AUDJPY88.2188.6985.4587.37
NZDJPY82.7783.0078.2778.91
CADJPY88.3488.6485.4788.07
GBPCHF1.27641.28531.22191.2396
GBPAUD1.65021.67351.61611.6272
GBPNZD1.75701.80781.75211.8013
GBPCAD1.64741.67231.60051.6140
AUDCHF0.77310.77770.75060.7615
NZDCHF0.72550.72760.68610.6879
CADCHF0.77440.77610.75310.7678
AUDCAD0.99761.00730.98690.9918
NZDCAD0.93620.94020.89540.8958
AUDNZD1.06481.10781.06471.1068
M
EURUSD
O: 1.1840
H: 1.2070
L: 1.1661
C: 1.1908
USDJPY
O: 110.25
H: 111.05
L: 108.25
C: 109.96
GBPUSD
O: 1.3207
H: 1.3267
L: 1.2773
C: 1.2932
USDCHF
O: 0.9657
H: 0.9773
L: 0.9427
C: 0.9586
AUDUSD
O: 0.8000
H: 0.8042
L: 0.7807
C: 0.7945
NZDUSD
O: 0.7508
H: 0.7523
L: 0.7130
C: 0.7176
USDCAD
O: 1.2470
H: 1.2778
L: 1.2440
C: 1.2483
EURJPY
O: 130.54
H: 131.70
L: 127.56
C: 130.95
EURGBP
O: 0.8959
H: 0.9306
L: 0.8922
C: 0.9207
EURCHF
O: 1.1440
H: 1.1537
L: 1.1258
C: 1.1414
EURAUD
O: 1.4792
H: 1.5173
L: 1.4699
C: 1.4984
EURNZD
O: 1.5749
H: 1.6639
L: 1.5710
C: 1.6588
EURCAD
O: 1.4766
H: 1.5074
L: 1.4709
C: 1.4865
GBPJPY
O: 145.63
H: 146.79
L: 139.27
C: 142.20
CHFJPY
O: 113.95
H: 115.32
L: 112.56
C: 114.68
AUDJPY
O: 88.21
H: 88.69
L: 85.45
C: 87.37
NZDJPY
O: 82.77
H: 83.00
L: 78.27
C: 78.91
CADJPY
O: 88.34
H: 88.64
L: 85.47
C: 88.07
GBPCHF
O: 1.2764
H: 1.2853
L: 1.2219
C: 1.2396
GBPAUD
O: 1.6502
H: 1.6735
L: 1.6161
C: 1.6272
GBPNZD
O: 1.7570
H: 1.8078
L: 1.7521
C: 1.8013
GBPCAD
O: 1.6474
H: 1.6723
L: 1.6005
C: 1.6140
AUDCHF
O: 0.7731
H: 0.7777
L: 0.7506
C: 0.7615
NZDCHF
O: 0.7255
H: 0.7276
L: 0.6861
C: 0.6879
CADCHF
O: 0.7744
H: 0.7761
L: 0.7531
C: 0.7678
AUDCAD
O: 0.9976
H: 1.0073
L: 0.9869
C: 0.9918
NZDCAD
O: 0.9362
H: 0.9402
L: 0.8954
C: 0.8958
AUDNZD
O: 1.0648
H: 1.1078
L: 1.0647
C: 1.1068
Last Updated: Sep 24 22:50 GMT
Based on Bar of Aug 31 20:59 GMT