HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.1365	1.1373	1.1393	1.1401	1.1421
USDJPY	141.52	141.87	142.00	142.35	142.48
GBPUSD	1.3217	1.3227	1.3238	1.3248	1.3259
USDCHF	0.8112	0.8125	0.8135	0.8148	0.8158
AUDUSD	0.6355	0.6363	0.6368	0.6376	0.6381
NZDUSD	0.5921	0.5927	0.5930	0.5936	0.5939
USDCAD	1.3844	1.3852	1.3866	1.3874	1.3889
EURJPY	161.49	161.64	161.71	161.86	161.93
EURGBP	0.8592	0.8595	0.8605	0.8609	0.8618
EURCHF	0.9254	0.9258	0.9267	0.9272	0.9281
EURAUD	1.7834	1.7850	1.7888	1.7904	1.7942
EURNZD	1.9155	1.9172	1.9213	1.9230	1.9271
EURCAD	1.5745	1.5756	1.5792	1.5803	1.5839
GBPJPY	187.44	187.80	187.93	188.29	188.42
CHFJPY	174.13	174.40	174.50	174.76	174.86
AUDJPY	90.04	90.30	90.40	90.66	90.76
NZDJPY	83.85	84.07	84.16	84.38	84.47
CADJPY	102.00	102.30	102.41	102.72	102.82
GBPCHF	1.0752	1.0763	1.0770	1.0781	1.0788
GBPAUD	2.0746	2.0762	2.0788	2.0804	2.0830
GBPNZD	2.2287	2.2300	2.2329	2.2342	2.2371
GBPCAD	1.8323	1.8331	1.8354	1.8362	1.8385
AUDCHF	0.5165	0.5175	0.5181	0.5191	0.5197
NZDCHF	0.4810	0.4819	0.4823	0.4832	0.4836
CADCHF	0.5851	0.5863	0.5867	0.5879	0.5884
AUDCAD	0.8815	0.8820	0.8829	0.8834	0.8843
NZDCAD	0.8212	0.8214	0.8221	0.8223	0.8230
AUDNZD	1.0729	1.0734	1.0741	1.0746	1.0753

H
EURUSD	R2: 1.1421 R1: 1.1401	PP: 1.1393	S1: 1.1373 S2: 1.1365
USDJPY	R2: 142.48 R1: 142.35	PP: 142.00	S1: 141.87 S2: 141.52
GBPUSD	R2: 1.3259 R1: 1.3248	PP: 1.3238	S1: 1.3227 S2: 1.3217
USDCHF	R2: 0.8158 R1: 0.8148	PP: 0.8135	S1: 0.8125 S2: 0.8112
AUDUSD	R2: 0.6381 R1: 0.6376	PP: 0.6368	S1: 0.6363 S2: 0.6355
NZDUSD	R2: 0.5939 R1: 0.5936	PP: 0.5930	S1: 0.5927 S2: 0.5921
USDCAD	R2: 1.3889 R1: 1.3874	PP: 1.3866	S1: 1.3852 S2: 1.3844
EURJPY	R2: 161.93 R1: 161.86	PP: 161.71	S1: 161.64 S2: 161.49
EURGBP	R2: 0.8618 R1: 0.8609	PP: 0.8605	S1: 0.8595 S2: 0.8592
EURCHF	R2: 0.9281 R1: 0.9272	PP: 0.9267	S1: 0.9258 S2: 0.9254
EURAUD	R2: 1.7942 R1: 1.7904	PP: 1.7888	S1: 1.7850 S2: 1.7834
EURNZD	R2: 1.9271 R1: 1.9230	PP: 1.9213	S1: 1.9172 S2: 1.9155
EURCAD	R2: 1.5839 R1: 1.5803	PP: 1.5792	S1: 1.5756 S2: 1.5745
GBPJPY	R2: 188.42 R1: 188.29	PP: 187.93	S1: 187.80 S2: 187.44
CHFJPY	R2: 174.86 R1: 174.76	PP: 174.50	S1: 174.40 S2: 174.13
AUDJPY	R2: 90.76 R1: 90.66	PP: 90.40	S1: 90.30 S2: 90.04
NZDJPY	R2: 84.47 R1: 84.38	PP: 84.16	S1: 84.07 S2: 83.85
CADJPY	R2: 102.82 R1: 102.72	PP: 102.41	S1: 102.30 S2: 102.00
GBPCHF	R2: 1.0788 R1: 1.0781	PP: 1.0770	S1: 1.0763 S2: 1.0752
GBPAUD	R2: 2.0830 R1: 2.0804	PP: 2.0788	S1: 2.0762 S2: 2.0746
GBPNZD	R2: 2.2371 R1: 2.2342	PP: 2.2329	S1: 2.2300 S2: 2.2287
GBPCAD	R2: 1.8385 R1: 1.8362	PP: 1.8354	S1: 1.8331 S2: 1.8323
AUDCHF	R2: 0.5197 R1: 0.5191	PP: 0.5181	S1: 0.5175 S2: 0.5165
NZDCHF	R2: 0.4836 R1: 0.4832	PP: 0.4823	S1: 0.4819 S2: 0.4810
CADCHF	R2: 0.5884 R1: 0.5879	PP: 0.5867	S1: 0.5863 S2: 0.5851
AUDCAD	R2: 0.8843 R1: 0.8834	PP: 0.8829	S1: 0.8820 S2: 0.8815
NZDCAD	R2: 0.8230 R1: 0.8223	PP: 0.8221	S1: 0.8214 S2: 0.8212
AUDNZD	R2: 1.0753 R1: 1.0746	PP: 1.0741	S1: 1.0734 S2: 1.0729

Last Updated: Apr 16 20:25 GMT
Based on Bar of Apr 16 20:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.1335	1.1357	1.1372	1.1394	1.1409
USDJPY	142.03	142.28	142.57	142.82	143.11
GBPUSD	1.3197	1.3211	1.3242	1.3256	1.3287
USDCHF	0.8114	0.8136	0.8154	0.8176	0.8193
AUDUSD	0.6347	0.6367	0.6380	0.6400	0.6413
NZDUSD	0.5891	0.5912	0.5921	0.5942	0.5951
USDCAD	1.3827	1.3846	1.3888	1.3907	1.3949
EURJPY	161.54	161.83	162.05	162.34	162.56
EURGBP	0.8548	0.8575	0.8587	0.8614	0.8626
EURCHF	0.9236	0.9259	0.9274	0.9297	0.9311
EURAUD	1.7740	1.7778	1.7821	1.7859	1.7902
EURNZD	1.9112	1.9148	1.9203	1.9239	1.9294
EURCAD	1.5717	1.5746	1.5787	1.5816	1.5857
GBPJPY	188.08	188.25	188.69	188.86	189.30
CHFJPY	174.33	174.48	174.77	174.92	175.21
AUDJPY	90.36	90.67	90.94	91.25	91.52
NZDJPY	83.84	84.18	84.39	84.73	84.94
CADJPY	102.03	102.39	102.66	103.02	103.29
GBPCHF	1.0756	1.0774	1.0796	1.0814	1.0837
GBPAUD	2.0621	2.0663	2.0755	2.0797	2.0889
GBPNZD	2.2209	2.2253	2.2362	2.2406	2.2515
GBPCAD	1.8257	1.8296	1.8385	1.8424	1.8513
AUDCHF	0.5164	0.5187	0.5203	0.5226	0.5242
NZDCHF	0.4793	0.4816	0.4829	0.4852	0.4865
CADCHF	0.5830	0.5857	0.5873	0.5900	0.5916
AUDCAD	0.8818	0.8838	0.8856	0.8876	0.8894
NZDCAD	0.8175	0.8202	0.8218	0.8245	0.8261
AUDNZD	1.0753	1.0759	1.0776	1.0782	1.0799

4H
EURUSD	R2: 1.1409 R1: 1.1394	PP: 1.1372	S1: 1.1357 S2: 1.1335
USDJPY	R2: 143.11 R1: 142.82	PP: 142.57	S1: 142.28 S2: 142.03
GBPUSD	R2: 1.3287 R1: 1.3256	PP: 1.3242	S1: 1.3211 S2: 1.3197
USDCHF	R2: 0.8193 R1: 0.8176	PP: 0.8154	S1: 0.8136 S2: 0.8114
AUDUSD	R2: 0.6413 R1: 0.6400	PP: 0.6380	S1: 0.6367 S2: 0.6347
NZDUSD	R2: 0.5951 R1: 0.5942	PP: 0.5921	S1: 0.5912 S2: 0.5891
USDCAD	R2: 1.3949 R1: 1.3907	PP: 1.3888	S1: 1.3846 S2: 1.3827
EURJPY	R2: 162.56 R1: 162.34	PP: 162.05	S1: 161.83 S2: 161.54
EURGBP	R2: 0.8626 R1: 0.8614	PP: 0.8587	S1: 0.8575 S2: 0.8548
EURCHF	R2: 0.9311 R1: 0.9297	PP: 0.9274	S1: 0.9259 S2: 0.9236
EURAUD	R2: 1.7902 R1: 1.7859	PP: 1.7821	S1: 1.7778 S2: 1.7740
EURNZD	R2: 1.9294 R1: 1.9239	PP: 1.9203	S1: 1.9148 S2: 1.9112
EURCAD	R2: 1.5857 R1: 1.5816	PP: 1.5787	S1: 1.5746 S2: 1.5717
GBPJPY	R2: 189.30 R1: 188.86	PP: 188.69	S1: 188.25 S2: 188.08
CHFJPY	R2: 175.21 R1: 174.92	PP: 174.77	S1: 174.48 S2: 174.33
AUDJPY	R2: 91.52 R1: 91.25	PP: 90.94	S1: 90.67 S2: 90.36
NZDJPY	R2: 84.94 R1: 84.73	PP: 84.39	S1: 84.18 S2: 83.84
CADJPY	R2: 103.29 R1: 103.02	PP: 102.66	S1: 102.39 S2: 102.03
GBPCHF	R2: 1.0837 R1: 1.0814	PP: 1.0796	S1: 1.0774 S2: 1.0756
GBPAUD	R2: 2.0889 R1: 2.0797	PP: 2.0755	S1: 2.0663 S2: 2.0621
GBPNZD	R2: 2.2515 R1: 2.2406	PP: 2.2362	S1: 2.2253 S2: 2.2209
GBPCAD	R2: 1.8513 R1: 1.8424	PP: 1.8385	S1: 1.8296 S2: 1.8257
AUDCHF	R2: 0.5242 R1: 0.5226	PP: 0.5203	S1: 0.5187 S2: 0.5164
NZDCHF	R2: 0.4865 R1: 0.4852	PP: 0.4829	S1: 0.4816 S2: 0.4793
CADCHF	R2: 0.5916 R1: 0.5900	PP: 0.5873	S1: 0.5857 S2: 0.5830
AUDCAD	R2: 0.8894 R1: 0.8876	PP: 0.8856	S1: 0.8838 S2: 0.8818
NZDCAD	R2: 0.8261 R1: 0.8245	PP: 0.8218	S1: 0.8202 S2: 0.8175
AUDNZD	R2: 1.0799 R1: 1.0782	PP: 1.0776	S1: 1.0759 S2: 1.0753

Last Updated: Apr 16 20:25 GMT
Based on Bar of Apr 16 17:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.1187	1.1224	1.1302	1.1339	1.1417
USDJPY	142.19	142.77	143.18	143.76	144.17
GBPUSD	1.3132	1.3188	1.3220	1.3276	1.3308
USDCHF	0.8100	0.8179	0.8210	0.8289	0.8320
AUDUSD	0.6280	0.6311	0.6347	0.6378	0.6414
NZDUSD	0.5818	0.5857	0.5901	0.5940	0.5984
USDCAD	1.3810	1.3898	1.3938	1.4026	1.4066
EURJPY	160.33	160.87	161.84	162.38	163.35
EURGBP	0.8457	0.8480	0.8548	0.8572	0.8640
EURCHF	0.9209	0.9255	0.9276	0.9322	0.9343
EURAUD	1.7558	1.7652	1.7810	1.7904	1.8062
EURNZD	1.8845	1.8969	1.9165	1.9289	1.9486
EURCAD	1.5631	1.5696	1.5738	1.5802	1.5845
GBPJPY	188.07	188.94	189.27	190.14	190.47
CHFJPY	172.43	172.99	174.40	174.96	176.37
AUDJPY	89.86	90.38	90.90	91.42	91.94
NZDJPY	83.29	83.87	84.45	85.03	85.61
CADJPY	101.66	102.06	102.78	103.18	103.91
GBPCHF	1.0682	1.0809	1.0854	1.0981	1.1026
GBPAUD	2.0667	2.0775	2.0825	2.0933	2.0983
GBPNZD	2.2154	2.2305	2.2402	2.2553	2.2650
GBPCAD	1.8227	1.8373	1.8424	1.8569	1.8621
AUDCHF	0.5113	0.5180	0.5204	0.5271	0.5295
NZDCHF	0.4745	0.4809	0.4836	0.4900	0.4927
CADCHF	0.5842	0.5874	0.5890	0.5922	0.5938
AUDCAD	0.8729	0.8802	0.8841	0.8914	0.8952
NZDCAD	0.8082	0.8167	0.8215	0.8300	0.8348
AUDNZD	1.0703	1.0731	1.0755	1.0783	1.0807

D
EURUSD	R2: 1.1417 R1: 1.1339	PP: 1.1302	S1: 1.1224 S2: 1.1187
USDJPY	R2: 144.17 R1: 143.76	PP: 143.18	S1: 142.77 S2: 142.19
GBPUSD	R2: 1.3308 R1: 1.3276	PP: 1.3220	S1: 1.3188 S2: 1.3132
USDCHF	R2: 0.8320 R1: 0.8289	PP: 0.8210	S1: 0.8179 S2: 0.8100
AUDUSD	R2: 0.6414 R1: 0.6378	PP: 0.6347	S1: 0.6311 S2: 0.6280
NZDUSD	R2: 0.5984 R1: 0.5940	PP: 0.5901	S1: 0.5857 S2: 0.5818
USDCAD	R2: 1.4066 R1: 1.4026	PP: 1.3938	S1: 1.3898 S2: 1.3810
EURJPY	R2: 163.35 R1: 162.38	PP: 161.84	S1: 160.87 S2: 160.33
EURGBP	R2: 0.8640 R1: 0.8572	PP: 0.8548	S1: 0.8480 S2: 0.8457
EURCHF	R2: 0.9343 R1: 0.9322	PP: 0.9276	S1: 0.9255 S2: 0.9209
EURAUD	R2: 1.8062 R1: 1.7904	PP: 1.7810	S1: 1.7652 S2: 1.7558
EURNZD	R2: 1.9486 R1: 1.9289	PP: 1.9165	S1: 1.8969 S2: 1.8845
EURCAD	R2: 1.5845 R1: 1.5802	PP: 1.5738	S1: 1.5696 S2: 1.5631
GBPJPY	R2: 190.47 R1: 190.14	PP: 189.27	S1: 188.94 S2: 188.07
CHFJPY	R2: 176.37 R1: 174.96	PP: 174.40	S1: 172.99 S2: 172.43
AUDJPY	R2: 91.94 R1: 91.42	PP: 90.90	S1: 90.38 S2: 89.86
NZDJPY	R2: 85.61 R1: 85.03	PP: 84.45	S1: 83.87 S2: 83.29
CADJPY	R2: 103.91 R1: 103.18	PP: 102.78	S1: 102.06 S2: 101.66
GBPCHF	R2: 1.1026 R1: 1.0981	PP: 1.0854	S1: 1.0809 S2: 1.0682
GBPAUD	R2: 2.0983 R1: 2.0933	PP: 2.0825	S1: 2.0775 S2: 2.0667
GBPNZD	R2: 2.2650 R1: 2.2553	PP: 2.2402	S1: 2.2305 S2: 2.2154
GBPCAD	R2: 1.8621 R1: 1.8569	PP: 1.8424	S1: 1.8373 S2: 1.8227
AUDCHF	R2: 0.5295 R1: 0.5271	PP: 0.5204	S1: 0.5180 S2: 0.5113
NZDCHF	R2: 0.4927 R1: 0.4900	PP: 0.4836	S1: 0.4809 S2: 0.4745
CADCHF	R2: 0.5938 R1: 0.5922	PP: 0.5890	S1: 0.5874 S2: 0.5842
AUDCAD	R2: 0.8952 R1: 0.8914	PP: 0.8841	S1: 0.8802 S2: 0.8729
NZDCAD	R2: 0.8348 R1: 0.8300	PP: 0.8215	S1: 0.8167 S2: 0.8082
AUDNZD	R2: 1.0807 R1: 1.0783	PP: 1.0755	S1: 1.0731 S2: 1.0703

Last Updated: Apr 16 20:25 GMT
Based on Bar of Apr 15 20:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.0675	1.1063	1.1269	1.1657	1.1863
USDJPY	138.14	140.43	144.35	146.64	150.56
GBPUSD	1.2571	1.2870	1.3008	1.3307	1.3445
USDCHF	0.7695	0.7864	0.8270	0.8439	0.8845
AUDUSD	0.5814	0.6100	0.6200	0.6486	0.6586
NZDUSD	0.5391	0.5649	0.5745	0.6003	0.6099
USDCAD	1.3507	1.3633	1.3964	1.4089	1.4421
EURJPY	156.90	160.59	161.87	165.56	166.84
EURGBP	0.8363	0.8541	0.8640	0.8818	0.8917
EURCHF	0.9032	0.9123	0.9312	0.9403	0.9592
EURAUD	1.7231	1.7622	1.8090	1.8480	1.8949
EURNZD	1.8783	1.9112	1.9561	1.9890	2.0339
EURCAD	1.5183	1.5486	1.5710	1.6012	1.6236
GBPJPY	181.84	185.01	187.55	190.72	193.26
CHFJPY	167.79	172.67	174.58	179.46	181.37
AUDJPY	84.21	87.67	89.50	92.96	94.79
NZDJPY	78.70	81.61	82.73	85.64	86.76
CADJPY	99.98	101.79	103.44	105.25	106.90
GBPCHF	1.0258	1.0414	1.0769	1.0925	1.1280
GBPAUD	2.0076	2.0343	2.0995	2.1261	2.1914
GBPNZD	2.1722	2.1993	2.2675	2.2946	2.3628
GBPCAD	1.7742	1.7933	1.8175	1.8366	1.8608
AUDCHF	0.4831	0.4974	0.5143	0.5286	0.5454
NZDCHF	0.4508	0.4626	0.4754	0.4872	0.5000
CADCHF	0.5642	0.5738	0.5926	0.6022	0.6210
AUDCAD	0.8354	0.8571	0.8659	0.8876	0.8964
NZDCAD	0.7749	0.7940	0.8020	0.8211	0.8291
AUDNZD	1.0586	1.0694	1.0801	1.0909	1.1016

W
EURUSD	R2: 1.1863 R1: 1.1657	PP: 1.1269	S1: 1.1063 S2: 1.0675
USDJPY	R2: 150.56 R1: 146.64	PP: 144.35	S1: 140.43 S2: 138.14
GBPUSD	R2: 1.3445 R1: 1.3307	PP: 1.3008	S1: 1.2870 S2: 1.2571
USDCHF	R2: 0.8845 R1: 0.8439	PP: 0.8270	S1: 0.7864 S2: 0.7695
AUDUSD	R2: 0.6586 R1: 0.6486	PP: 0.6200	S1: 0.6100 S2: 0.5814
NZDUSD	R2: 0.6099 R1: 0.6003	PP: 0.5745	S1: 0.5649 S2: 0.5391
USDCAD	R2: 1.4421 R1: 1.4089	PP: 1.3964	S1: 1.3633 S2: 1.3507
EURJPY	R2: 166.84 R1: 165.56	PP: 161.87	S1: 160.59 S2: 156.90
EURGBP	R2: 0.8917 R1: 0.8818	PP: 0.8640	S1: 0.8541 S2: 0.8363
EURCHF	R2: 0.9592 R1: 0.9403	PP: 0.9312	S1: 0.9123 S2: 0.9032
EURAUD	R2: 1.8949 R1: 1.8480	PP: 1.8090	S1: 1.7622 S2: 1.7231
EURNZD	R2: 2.0339 R1: 1.9890	PP: 1.9561	S1: 1.9112 S2: 1.8783
EURCAD	R2: 1.6236 R1: 1.6012	PP: 1.5710	S1: 1.5486 S2: 1.5183
GBPJPY	R2: 193.26 R1: 190.72	PP: 187.55	S1: 185.01 S2: 181.84
CHFJPY	R2: 181.37 R1: 179.46	PP: 174.58	S1: 172.67 S2: 167.79
AUDJPY	R2: 94.79 R1: 92.96	PP: 89.50	S1: 87.67 S2: 84.21
NZDJPY	R2: 86.76 R1: 85.64	PP: 82.73	S1: 81.61 S2: 78.70
CADJPY	R2: 106.90 R1: 105.25	PP: 103.44	S1: 101.79 S2: 99.98
GBPCHF	R2: 1.1280 R1: 1.0925	PP: 1.0769	S1: 1.0414 S2: 1.0258
GBPAUD	R2: 2.1914 R1: 2.1261	PP: 2.0995	S1: 2.0343 S2: 2.0076
GBPNZD	R2: 2.3628 R1: 2.2946	PP: 2.2675	S1: 2.1993 S2: 2.1722
GBPCAD	R2: 1.8608 R1: 1.8366	PP: 1.8175	S1: 1.7933 S2: 1.7742
AUDCHF	R2: 0.5454 R1: 0.5286	PP: 0.5143	S1: 0.4974 S2: 0.4831
NZDCHF	R2: 0.5000 R1: 0.4872	PP: 0.4754	S1: 0.4626 S2: 0.4508
CADCHF	R2: 0.6210 R1: 0.6022	PP: 0.5926	S1: 0.5738 S2: 0.5642
AUDCAD	R2: 0.8964 R1: 0.8876	PP: 0.8659	S1: 0.8571 S2: 0.8354
NZDCAD	R2: 0.8291 R1: 0.8211	PP: 0.8020	S1: 0.7940 S2: 0.7749
AUDNZD	R2: 1.1016 R1: 1.0909	PP: 1.0801	S1: 1.0694 S2: 1.0586

Last Updated: Apr 16 20:25 GMT
Based on Bar of Apr 11 20:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0177	1.0532	1.0743	1.1098	1.1309
USDJPY	144.68	147.59	149.44	152.35	154.21
GBPUSD	1.2424	1.2700	1.2857	1.3134	1.3292
USDCHF	0.8593	0.8706	0.8869	0.8982	0.9145
AUDUSD	0.6064	0.6145	0.6268	0.6349	0.6472
NZDUSD	0.5458	0.5560	0.5695	0.5797	0.5932
USDCAD	1.4082	1.4236	1.4389	1.4543	1.4696
EURJPY	152.43	157.85	161.02	166.44	169.61
EURGBP	0.8159	0.8272	0.8361	0.8474	0.8563
EURCHF	0.9218	0.9407	0.9535	0.9724	0.9852
EURAUD	1.6490	1.6963	1.7191	1.7664	1.7892
EURNZD	1.8334	1.8738	1.8953	1.9357	1.9572
EURCAD	1.4643	1.5134	1.5496	1.5987	1.6349
GBPJPY	185.18	189.85	192.91	197.58	200.64
CHFJPY	163.80	166.90	169.17	172.27	174.54
AUDJPY	89.80	91.72	93.73	95.65	97.66
NZDJPY	80.98	83.03	85.20	87.25	89.42
CADJPY	99.45	101.99	103.93	106.47	108.41
GBPCHF	1.1208	1.1322	1.1412	1.1526	1.1617
GBPAUD	2.0052	2.0407	2.0592	2.0947	2.1132
GBPNZD	2.2077	2.2461	2.2654	2.3038	2.3231
GBPCAD	1.7919	1.8280	1.8529	1.8890	1.9139
AUDCHF	0.5377	0.5438	0.5550	0.5611	0.5723
NZDCHF	0.4889	0.4945	0.5042	0.5098	0.5195
CADCHF	0.5952	0.6048	0.6151	0.6247	0.6350
AUDCAD	0.8824	0.8894	0.9012	0.9082	0.9200
NZDCAD	0.7929	0.8038	0.8193	0.8302	0.8457
AUDNZD	1.0812	1.0905	1.1006	1.1099	1.1200

M
EURUSD	R2: 1.1309 R1: 1.1098	PP: 1.0743	S1: 1.0532 S2: 1.0177
USDJPY	R2: 154.21 R1: 152.35	PP: 149.44	S1: 147.59 S2: 144.68
GBPUSD	R2: 1.3292 R1: 1.3134	PP: 1.2857	S1: 1.2700 S2: 1.2424
USDCHF	R2: 0.9145 R1: 0.8982	PP: 0.8869	S1: 0.8706 S2: 0.8593
AUDUSD	R2: 0.6472 R1: 0.6349	PP: 0.6268	S1: 0.6145 S2: 0.6064
NZDUSD	R2: 0.5932 R1: 0.5797	PP: 0.5695	S1: 0.5560 S2: 0.5458
USDCAD	R2: 1.4696 R1: 1.4543	PP: 1.4389	S1: 1.4236 S2: 1.4082
EURJPY	R2: 169.61 R1: 166.44	PP: 161.02	S1: 157.85 S2: 152.43
EURGBP	R2: 0.8563 R1: 0.8474	PP: 0.8361	S1: 0.8272 S2: 0.8159
EURCHF	R2: 0.9852 R1: 0.9724	PP: 0.9535	S1: 0.9407 S2: 0.9218
EURAUD	R2: 1.7892 R1: 1.7664	PP: 1.7191	S1: 1.6963 S2: 1.6490
EURNZD	R2: 1.9572 R1: 1.9357	PP: 1.8953	S1: 1.8738 S2: 1.8334
EURCAD	R2: 1.6349 R1: 1.5987	PP: 1.5496	S1: 1.5134 S2: 1.4643
GBPJPY	R2: 200.64 R1: 197.58	PP: 192.91	S1: 189.85 S2: 185.18
CHFJPY	R2: 174.54 R1: 172.27	PP: 169.17	S1: 166.90 S2: 163.80
AUDJPY	R2: 97.66 R1: 95.65	PP: 93.73	S1: 91.72 S2: 89.80
NZDJPY	R2: 89.42 R1: 87.25	PP: 85.20	S1: 83.03 S2: 80.98
CADJPY	R2: 108.41 R1: 106.47	PP: 103.93	S1: 101.99 S2: 99.45
GBPCHF	R2: 1.1617 R1: 1.1526	PP: 1.1412	S1: 1.1322 S2: 1.1208
GBPAUD	R2: 2.1132 R1: 2.0947	PP: 2.0592	S1: 2.0407 S2: 2.0052
GBPNZD	R2: 2.3231 R1: 2.3038	PP: 2.2654	S1: 2.2461 S2: 2.2077
GBPCAD	R2: 1.9139 R1: 1.8890	PP: 1.8529	S1: 1.8280 S2: 1.7919
AUDCHF	R2: 0.5723 R1: 0.5611	PP: 0.5550	S1: 0.5438 S2: 0.5377
NZDCHF	R2: 0.5195 R1: 0.5098	PP: 0.5042	S1: 0.4945 S2: 0.4889
CADCHF	R2: 0.6350 R1: 0.6247	PP: 0.6151	S1: 0.6048 S2: 0.5952
AUDCAD	R2: 0.9200 R1: 0.9082	PP: 0.9012	S1: 0.8894 S2: 0.8824
NZDCAD	R2: 0.8457 R1: 0.8302	PP: 0.8193	S1: 0.8038 S2: 0.7929
AUDNZD	R2: 1.1200 R1: 1.1099	PP: 1.1006	S1: 1.0905 S2: 1.0812

Last Updated: Apr 16 20:25 GMT
Based on Bar of Mar 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1386	1.1413	1.1385	1.1387
USDJPY	142.10	142.13	141.65	142.11
GBPUSD	1.3230	1.3249	1.3228	1.3238
USDCHF	0.8142	0.8144	0.8121	0.8137
AUDUSD	0.6368	0.6373	0.6360	0.6370
NZDUSD	0.5926	0.5933	0.5924	0.5931
USDCAD	1.3877	1.3881	1.3859	1.3863
EURJPY	161.73	161.77	161.55	161.75
EURGBP	0.8607	0.8615	0.8602	0.8602
EURCHF	0.9271	0.9277	0.9263	0.9265
EURAUD	1.7881	1.7926	1.7872	1.7877
EURNZD	1.9215	1.9254	1.9196	1.9201
EURCAD	1.5798	1.5827	1.5780	1.5780
GBPJPY	187.92	188.06	187.57	188.04
CHFJPY	174.46	174.59	174.23	174.58
AUDJPY	90.45	90.50	90.14	90.48
NZDJPY	84.17	84.25	83.94	84.23
CADJPY	102.39	102.51	102.10	102.51
GBPCHF	1.0772	1.0777	1.0759	1.0772
GBPAUD	2.0776	2.0814	2.0772	2.0783
GBPNZD	2.2327	2.2357	2.2315	2.2321
GBPCAD	1.8356	1.8376	1.8345	1.8347
AUDCHF	0.5185	0.5187	0.5171	0.5183
NZDCHF	0.4824	0.4828	0.4815	0.4825
CADCHF	0.5868	0.5872	0.5856	0.5871
AUDCAD	0.8835	0.8838	0.8824	0.8827
NZDCAD	0.8221	0.8227	0.8218	0.8219
AUDNZD	1.0746	1.0747	1.0735	1.0740

H
EURUSD	O: 1.1386 H: 1.1413 L: 1.1385 C: 1.1387
USDJPY	O: 142.10 H: 142.13 L: 141.65 C: 142.11
GBPUSD	O: 1.3230 H: 1.3249 L: 1.3228 C: 1.3238
USDCHF	O: 0.8142 H: 0.8144 L: 0.8121 C: 0.8137
AUDUSD	O: 0.6368 H: 0.6373 L: 0.6360 C: 0.6370
NZDUSD	O: 0.5926 H: 0.5933 L: 0.5924 C: 0.5931
USDCAD	O: 1.3877 H: 1.3881 L: 1.3859 C: 1.3863
EURJPY	O: 161.73 H: 161.77 L: 161.55 C: 161.75
EURGBP	O: 0.8607 H: 0.8615 L: 0.8602 C: 0.8602
EURCHF	O: 0.9271 H: 0.9277 L: 0.9263 C: 0.9265
EURAUD	O: 1.7881 H: 1.7926 L: 1.7872 C: 1.7877
EURNZD	O: 1.9215 H: 1.9254 L: 1.9196 C: 1.9201
EURCAD	O: 1.5798 H: 1.5827 L: 1.5780 C: 1.5780
GBPJPY	O: 187.92 H: 188.06 L: 187.57 C: 188.04
CHFJPY	O: 174.46 H: 174.59 L: 174.23 C: 174.58
AUDJPY	O: 90.45 H: 90.50 L: 90.14 C: 90.48
NZDJPY	O: 84.17 H: 84.25 L: 83.94 C: 84.23
CADJPY	O: 102.39 H: 102.51 L: 102.10 C: 102.51
GBPCHF	O: 1.0772 H: 1.0777 L: 1.0759 C: 1.0772
GBPAUD	O: 2.0776 H: 2.0814 L: 2.0772 C: 2.0783
GBPNZD	O: 2.2327 H: 2.2357 L: 2.2315 C: 2.2321
GBPCAD	O: 1.8356 H: 1.8376 L: 1.8345 C: 1.8347
AUDCHF	O: 0.5185 H: 0.5187 L: 0.5171 C: 0.5183
NZDCHF	O: 0.4824 H: 0.4828 L: 0.4815 C: 0.4825
CADCHF	O: 0.5868 H: 0.5872 L: 0.5856 C: 0.5871
AUDCAD	O: 0.8835 H: 0.8838 L: 0.8824 C: 0.8827
NZDCAD	O: 0.8221 H: 0.8227 L: 0.8218 C: 0.8219
AUDNZD	O: 1.0746 H: 1.0747 L: 1.0735 C: 1.0740

Last Updated: Apr 16 20:25 GMT
Based on Bar of Apr 16 20:00 GMT

4H	O	H	L	C
EURUSD	1.1352	1.1387	1.1350	1.1375
USDJPY	142.65	142.86	142.32	142.55
GBPUSD	1.3260	1.3272	1.3227	1.3234
USDCHF	0.8157	0.8171	0.8131	0.8156
AUDUSD	0.6362	0.6392	0.6359	0.6384
NZDUSD	0.5905	0.5931	0.5901	0.5927
USDCAD	1.3918	1.3929	1.3868	1.3877
EURJPY	161.85	162.28	161.77	162.08
EURGBP	0.8561	0.8599	0.8560	0.8595
EURCHF	0.9259	0.9288	0.9250	0.9278
EURAUD	1.7843	1.7863	1.7782	1.7819
EURNZD	1.9225	1.9259	1.9168	1.9193
EURCAD	1.5795	1.5829	1.5759	1.5781
GBPJPY	189.06	189.13	188.52	188.56
CHFJPY	174.81	175.06	174.62	174.70
AUDJPY	90.71	91.21	90.63	90.96
NZDJPY	84.19	84.61	84.06	84.45
CADJPY	102.48	102.92	102.29	102.71
GBPCHF	1.0816	1.0819	1.0779	1.0794
GBPAUD	2.0842	2.0848	2.0714	2.0730
GBPNZD	2.2458	2.2472	2.2319	2.2329
GBPCAD	1.8450	1.8474	1.8346	1.8360
AUDCHF	0.5190	0.5219	0.5180	0.5206
NZDCHF	0.4816	0.4842	0.4806	0.4834
CADCHF	0.5862	0.5889	0.5846	0.5879
AUDCAD	0.8852	0.8874	0.8836	0.8857
NZDCAD	0.8215	0.8235	0.8192	0.8223
AUDNZD	1.0775	1.0792	1.0769	1.0771

4H
EURUSD	O: 1.1352 H: 1.1387 L: 1.1350 C: 1.1375
USDJPY	O: 142.65 H: 142.86 L: 142.32 C: 142.55
GBPUSD	O: 1.3260 H: 1.3272 L: 1.3227 C: 1.3234
USDCHF	O: 0.8157 H: 0.8171 L: 0.8131 C: 0.8156
AUDUSD	O: 0.6362 H: 0.6392 L: 0.6359 C: 0.6384
NZDUSD	O: 0.5905 H: 0.5931 L: 0.5901 C: 0.5927
USDCAD	O: 1.3918 H: 1.3929 L: 1.3868 C: 1.3877
EURJPY	O: 161.85 H: 162.28 L: 161.77 C: 162.08
EURGBP	O: 0.8561 H: 0.8599 L: 0.8560 C: 0.8595
EURCHF	O: 0.9259 H: 0.9288 L: 0.9250 C: 0.9278
EURAUD	O: 1.7843 H: 1.7863 L: 1.7782 C: 1.7819
EURNZD	O: 1.9225 H: 1.9259 L: 1.9168 C: 1.9193
EURCAD	O: 1.5795 H: 1.5829 L: 1.5759 C: 1.5781
GBPJPY	O: 189.06 H: 189.13 L: 188.52 C: 188.56
CHFJPY	O: 174.81 H: 175.06 L: 174.62 C: 174.70
AUDJPY	O: 90.71 H: 91.21 L: 90.63 C: 90.96
NZDJPY	O: 84.19 H: 84.61 L: 84.06 C: 84.45
CADJPY	O: 102.48 H: 102.92 L: 102.29 C: 102.71
GBPCHF	O: 1.0816 H: 1.0819 L: 1.0779 C: 1.0794
GBPAUD	O: 2.0842 H: 2.0848 L: 2.0714 C: 2.0730
GBPNZD	O: 2.2458 H: 2.2472 L: 2.2319 C: 2.2329
GBPCAD	O: 1.8450 H: 1.8474 L: 1.8346 C: 1.8360
AUDCHF	O: 0.5190 H: 0.5219 L: 0.5180 C: 0.5206
NZDCHF	O: 0.4816 H: 0.4842 L: 0.4806 C: 0.4834
CADCHF	O: 0.5862 H: 0.5889 L: 0.5846 C: 0.5879
AUDCAD	O: 0.8852 H: 0.8874 L: 0.8836 C: 0.8857
NZDCAD	O: 0.8215 H: 0.8235 L: 0.8192 C: 0.8223
AUDNZD	O: 1.0775 H: 1.0792 L: 1.0769 C: 1.0771

Last Updated: Apr 16 20:25 GMT
Based on Bar of Apr 16 17:00 GMT

D	O	H	L	C
EURUSD	1.1349	1.1379	1.1264	1.1282
USDJPY	143.00	143.59	142.60	143.26
GBPUSD	1.3190	1.3252	1.3164	1.3232
USDCHF	0.8149	0.8240	0.8130	0.8234
AUDUSD	0.6327	0.6383	0.6316	0.6345
NZDUSD	0.5864	0.5944	0.5861	0.5899
USDCAD	1.3875	1.3978	1.3850	1.3962
EURJPY	162.37	162.81	161.30	161.62
EURGBP	0.8606	0.8617	0.8525	0.8526
EURCHF	0.9240	0.9297	0.9230	0.9289
EURAUD	1.7949	1.7968	1.7716	1.7778
EURNZD	1.9336	1.9362	1.9042	1.9129
EURCAD	1.5734	1.5780	1.5673	1.5749
GBPJPY	188.67	189.60	188.40	189.54
CHFJPY	175.57	175.80	173.83	173.98
AUDJPY	90.45	91.41	90.37	90.90
NZDJPY	83.88	85.03	83.87	84.45
CADJPY	103.14	103.51	102.39	102.62
GBPCHF	1.0752	1.0899	1.0727	1.0895
GBPAUD	2.0862	2.0874	2.0716	2.0854
GBPNZD	2.2499	2.2499	2.2251	2.2429
GBPCAD	1.8290	1.8476	1.8279	1.8471
AUDCHF	0.5159	0.5229	0.5138	0.5225
NZDCHF	0.4782	0.4863	0.4772	0.4855
CADCHF	0.5883	0.5905	0.5857	0.5898
AUDCAD	0.8769	0.8879	0.8767	0.8858
NZDCAD	0.8132	0.8264	0.8131	0.8233
AUDNZD	1.0763	1.0779	1.0727	1.0757

D
EURUSD	O: 1.1349 H: 1.1379 L: 1.1264 C: 1.1282
USDJPY	O: 143.00 H: 143.59 L: 142.60 C: 143.26
GBPUSD	O: 1.3190 H: 1.3252 L: 1.3164 C: 1.3232
USDCHF	O: 0.8149 H: 0.8240 L: 0.8130 C: 0.8234
AUDUSD	O: 0.6327 H: 0.6383 L: 0.6316 C: 0.6345
NZDUSD	O: 0.5864 H: 0.5944 L: 0.5861 C: 0.5899
USDCAD	O: 1.3875 H: 1.3978 L: 1.3850 C: 1.3962
EURJPY	O: 162.37 H: 162.81 L: 161.30 C: 161.62
EURGBP	O: 0.8606 H: 0.8617 L: 0.8525 C: 0.8526
EURCHF	O: 0.9240 H: 0.9297 L: 0.9230 C: 0.9289
EURAUD	O: 1.7949 H: 1.7968 L: 1.7716 C: 1.7778
EURNZD	O: 1.9336 H: 1.9362 L: 1.9042 C: 1.9129
EURCAD	O: 1.5734 H: 1.5780 L: 1.5673 C: 1.5749
GBPJPY	O: 188.67 H: 189.60 L: 188.40 C: 189.54
CHFJPY	O: 175.57 H: 175.80 L: 173.83 C: 173.98
AUDJPY	O: 90.45 H: 91.41 L: 90.37 C: 90.90
NZDJPY	O: 83.88 H: 85.03 L: 83.87 C: 84.45
CADJPY	O: 103.14 H: 103.51 L: 102.39 C: 102.62
GBPCHF	O: 1.0752 H: 1.0899 L: 1.0727 C: 1.0895
GBPAUD	O: 2.0862 H: 2.0874 L: 2.0716 C: 2.0854
GBPNZD	O: 2.2499 H: 2.2499 L: 2.2251 C: 2.2429
GBPCAD	O: 1.8290 H: 1.8476 L: 1.8279 C: 1.8471
AUDCHF	O: 0.5159 H: 0.5229 L: 0.5138 C: 0.5225
NZDCHF	O: 0.4782 H: 0.4863 L: 0.4772 C: 0.4855
CADCHF	O: 0.5883 H: 0.5905 L: 0.5857 C: 0.5898
AUDCAD	O: 0.8769 H: 0.8879 L: 0.8767 C: 0.8858
NZDCAD	O: 0.8132 H: 0.8264 L: 0.8131 C: 0.8233
AUDNZD	O: 1.0763 H: 1.0779 L: 1.0727 C: 1.0757

Last Updated: Apr 16 20:25 GMT
Based on Bar of Apr 15 20:59 GMT

W	O	H	L	C
EURUSD	1.0894	1.1474	1.0880	1.1360
USDJPY	145.55	148.28	142.07	143.53
GBPUSD	1.2816	1.3146	1.2709	1.3089
USDCHF	0.8551	0.8675	0.8100	0.8152
AUDUSD	0.5999	0.6300	0.5914	0.6293
NZDUSD	0.5578	0.5840	0.5486	0.5826
USDCAD	1.4264	1.4296	1.3839	1.3861
EURJPY	158.56	163.15	158.18	163.08
EURGBP	0.8484	0.8738	0.8461	0.8680
EURCHF	0.9316	0.9501	0.9221	0.9263
EURAUD	1.8160	1.8558	1.7699	1.8051
EURNZD	1.9532	2.0010	1.9232	1.9501
EURCAD	1.5539	1.5933	1.5407	1.5749
GBPJPY	186.94	190.09	184.38	187.86
CHFJPY	170.33	176.48	169.69	176.07
AUDJPY	87.39	91.33	86.04	90.32
NZDJPY	81.24	83.84	79.81	83.63
CADJPY	102.02	105.09	101.63	103.52
GBPCHF	1.0982	1.1123	1.0612	1.0670
GBPAUD	2.1404	2.1647	2.0728	2.0802
GBPNZD	2.3028	2.3357	2.2404	2.2470
GBPCAD	1.8263	1.8417	1.7984	1.8150
AUDCHF	0.5132	0.5311	0.4999	0.5130
NZDCHF	0.4783	0.4883	0.4637	0.4749
CADCHF	0.5995	0.6115	0.5831	0.5880
AUDCAD	0.8561	0.8746	0.8441	0.8724
NZDCAD	0.7957	0.8100	0.7829	0.8076
AUDNZD	1.0756	1.0909	1.0694	1.0801

W
EURUSD	O: 1.0894 H: 1.1474 L: 1.0880 C: 1.1360
USDJPY	O: 145.55 H: 148.28 L: 142.07 C: 143.53
GBPUSD	O: 1.2816 H: 1.3146 L: 1.2709 C: 1.3089
USDCHF	O: 0.8551 H: 0.8675 L: 0.8100 C: 0.8152
AUDUSD	O: 0.5999 H: 0.6300 L: 0.5914 C: 0.6293
NZDUSD	O: 0.5578 H: 0.5840 L: 0.5486 C: 0.5826
USDCAD	O: 1.4264 H: 1.4296 L: 1.3839 C: 1.3861
EURJPY	O: 158.56 H: 163.15 L: 158.18 C: 163.08
EURGBP	O: 0.8484 H: 0.8738 L: 0.8461 C: 0.8680
EURCHF	O: 0.9316 H: 0.9501 L: 0.9221 C: 0.9263
EURAUD	O: 1.8160 H: 1.8558 L: 1.7699 C: 1.8051
EURNZD	O: 1.9532 H: 2.0010 L: 1.9232 C: 1.9501
EURCAD	O: 1.5539 H: 1.5933 L: 1.5407 C: 1.5749
GBPJPY	O: 186.94 H: 190.09 L: 184.38 C: 187.86
CHFJPY	O: 170.33 H: 176.48 L: 169.69 C: 176.07
AUDJPY	O: 87.39 H: 91.33 L: 86.04 C: 90.32
NZDJPY	O: 81.24 H: 83.84 L: 79.81 C: 83.63
CADJPY	O: 102.02 H: 105.09 L: 101.63 C: 103.52
GBPCHF	O: 1.0982 H: 1.1123 L: 1.0612 C: 1.0670
GBPAUD	O: 2.1404 H: 2.1647 L: 2.0728 C: 2.0802
GBPNZD	O: 2.3028 H: 2.3357 L: 2.2404 C: 2.2470
GBPCAD	O: 1.8263 H: 1.8417 L: 1.7984 C: 1.8150
AUDCHF	O: 0.5132 H: 0.5311 L: 0.4999 C: 0.5130
NZDCHF	O: 0.4783 H: 0.4883 L: 0.4637 C: 0.4749
CADCHF	O: 0.5995 H: 0.6115 L: 0.5831 C: 0.5880
AUDCAD	O: 0.8561 H: 0.8746 L: 0.8441 C: 0.8724
NZDCAD	O: 0.7957 H: 0.8100 L: 0.7829 C: 0.8076
AUDNZD	O: 1.0756 H: 1.0909 L: 1.0694 C: 1.0801

Last Updated: Apr 16 20:25 GMT
Based on Bar of Apr 11 20:59 GMT

M	O	H	L	C
EURUSD	1.0405	1.0955	1.0389	1.0815
USDJPY	150.72	151.30	146.54	149.97
GBPUSD	1.2585	1.3015	1.2581	1.2917
USDCHF	0.9029	0.9032	0.8756	0.8844
AUDUSD	0.6209	0.6391	0.6187	0.6247
NZDUSD	0.5602	0.5831	0.5594	0.5678
USDCAD	1.4447	1.4543	1.4236	1.4389
EURJPY	156.86	164.19	155.60	162.15
EURGBP	0.8268	0.8450	0.8248	0.8373
EURCHF	0.9391	0.9663	0.9346	0.9565
EURAUD	1.6738	1.7419	1.6718	1.7313
EURNZD	1.8575	1.9169	1.8550	1.9047
EURCAD	1.5033	1.5857	1.5004	1.5561
GBPJPY	189.58	195.98	188.25	193.71
CHFJPY	167.03	171.45	166.08	169.58
AUDJPY	93.58	95.75	91.82	93.68
NZDJPY	84.43	87.37	83.15	85.14
CADJPY	104.32	105.86	101.38	104.23
GBPCHF	1.1363	1.1503	1.1299	1.1424
GBPAUD	2.0268	2.0777	2.0237	2.0677
GBPNZD	2.2466	2.2848	2.2271	2.2749
GBPCAD	1.8181	1.8779	1.8169	1.8585
AUDCHF	0.5606	0.5662	0.5489	0.5525
NZDCHF	0.5058	0.5139	0.4986	0.5021
CADCHF	0.6250	0.6254	0.6055	0.6147
AUDCAD	0.8970	0.9130	0.8942	0.8988
NZDCAD	0.8093	0.8347	0.8083	0.8170
AUDNZD	1.1084	1.1107	1.0913	1.1002

M
EURUSD	O: 1.0405 H: 1.0955 L: 1.0389 C: 1.0815
USDJPY	O: 150.72 H: 151.30 L: 146.54 C: 149.97
GBPUSD	O: 1.2585 H: 1.3015 L: 1.2581 C: 1.2917
USDCHF	O: 0.9029 H: 0.9032 L: 0.8756 C: 0.8844
AUDUSD	O: 0.6209 H: 0.6391 L: 0.6187 C: 0.6247
NZDUSD	O: 0.5602 H: 0.5831 L: 0.5594 C: 0.5678
USDCAD	O: 1.4447 H: 1.4543 L: 1.4236 C: 1.4389
EURJPY	O: 156.86 H: 164.19 L: 155.60 C: 162.15
EURGBP	O: 0.8268 H: 0.8450 L: 0.8248 C: 0.8373
EURCHF	O: 0.9391 H: 0.9663 L: 0.9346 C: 0.9565
EURAUD	O: 1.6738 H: 1.7419 L: 1.6718 C: 1.7313
EURNZD	O: 1.8575 H: 1.9169 L: 1.8550 C: 1.9047
EURCAD	O: 1.5033 H: 1.5857 L: 1.5004 C: 1.5561
GBPJPY	O: 189.58 H: 195.98 L: 188.25 C: 193.71
CHFJPY	O: 167.03 H: 171.45 L: 166.08 C: 169.58
AUDJPY	O: 93.58 H: 95.75 L: 91.82 C: 93.68
NZDJPY	O: 84.43 H: 87.37 L: 83.15 C: 85.14
CADJPY	O: 104.32 H: 105.86 L: 101.38 C: 104.23
GBPCHF	O: 1.1363 H: 1.1503 L: 1.1299 C: 1.1424
GBPAUD	O: 2.0268 H: 2.0777 L: 2.0237 C: 2.0677
GBPNZD	O: 2.2466 H: 2.2848 L: 2.2271 C: 2.2749
GBPCAD	O: 1.8181 H: 1.8779 L: 1.8169 C: 1.8585
AUDCHF	O: 0.5606 H: 0.5662 L: 0.5489 C: 0.5525
NZDCHF	O: 0.5058 H: 0.5139 L: 0.4986 C: 0.5021
CADCHF	O: 0.6250 H: 0.6254 L: 0.6055 C: 0.6147
AUDCAD	O: 0.8970 H: 0.9130 L: 0.8942 C: 0.8988
NZDCAD	O: 0.8093 H: 0.8347 L: 0.8083 C: 0.8170
AUDNZD	O: 1.1084 H: 1.1107 L: 1.0913 C: 1.1002