HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.0811	1.0814	1.0819	1.0822	1.0827
USDJPY	149.12	149.25	149.30	149.43	149.47
GBPUSD	1.2910	1.2913	1.2921	1.2925	1.2933
USDCHF	0.8824	0.8829	0.8831	0.8837	0.8840
AUDUSD	0.6269	0.6272	0.6274	0.6278	0.6279
NZDUSD	0.5731	0.5733	0.5735	0.5737	0.5739
USDCAD	1.4334	1.4338	1.4345	1.4348	1.4355
EURJPY	161.32	161.45	161.51	161.64	161.70
EURGBP	0.8370	0.8373	0.8373	0.8376	0.8376
EURCHF	0.9548	0.9552	0.9554	0.9558	0.9560
EURAUD	1.7226	1.7231	1.7242	1.7247	1.7258
EURNZD	1.8851	1.8855	1.8867	1.8871	1.8883
EURCAD	1.5502	1.5507	1.5518	1.5523	1.5534
GBPJPY	192.67	192.82	192.90	193.05	193.13
CHFJPY	168.92	169.02	169.05	169.15	169.18
AUDJPY	93.54	93.64	93.68	93.78	93.82
NZDJPY	85.48	85.58	85.62	85.72	85.76
CADJPY	103.92	104.05	104.09	104.22	104.26
GBPCHF	1.1403	1.1407	1.1411	1.1415	1.1419
GBPAUD	2.0572	2.0578	2.0591	2.0597	2.0610
GBPNZD	2.2511	2.2518	2.2531	2.2538	2.2551
GBPCAD	1.8508	1.8516	1.8532	1.8540	1.8556
AUDCHF	0.5537	0.5540	0.5542	0.5545	0.5547
NZDCHF	0.5059	0.5062	0.5064	0.5068	0.5069
CADCHF	0.6149	0.6155	0.6158	0.6163	0.6165
AUDCAD	0.8995	0.8998	0.9000	0.9003	0.9005
NZDCAD	0.8220	0.8222	0.8225	0.8227	0.8230
AUDNZD	1.0938	1.0940	1.0942	1.0944	1.0946

H
EURUSD	R2: 1.0827 R1: 1.0822	PP: 1.0819	S1: 1.0814 S2: 1.0811
USDJPY	R2: 149.47 R1: 149.43	PP: 149.30	S1: 149.25 S2: 149.12
GBPUSD	R2: 1.2933 R1: 1.2925	PP: 1.2921	S1: 1.2913 S2: 1.2910
USDCHF	R2: 0.8840 R1: 0.8837	PP: 0.8831	S1: 0.8829 S2: 0.8824
AUDUSD	R2: 0.6279 R1: 0.6278	PP: 0.6274	S1: 0.6272 S2: 0.6269
NZDUSD	R2: 0.5739 R1: 0.5737	PP: 0.5735	S1: 0.5733 S2: 0.5731
USDCAD	R2: 1.4355 R1: 1.4348	PP: 1.4345	S1: 1.4338 S2: 1.4334
EURJPY	R2: 161.70 R1: 161.64	PP: 161.51	S1: 161.45 S2: 161.32
EURGBP	R2: 0.8376 R1: 0.8376	PP: 0.8373	S1: 0.8373 S2: 0.8370
EURCHF	R2: 0.9560 R1: 0.9558	PP: 0.9554	S1: 0.9552 S2: 0.9548
EURAUD	R2: 1.7258 R1: 1.7247	PP: 1.7242	S1: 1.7231 S2: 1.7226
EURNZD	R2: 1.8883 R1: 1.8871	PP: 1.8867	S1: 1.8855 S2: 1.8851
EURCAD	R2: 1.5534 R1: 1.5523	PP: 1.5518	S1: 1.5507 S2: 1.5502
GBPJPY	R2: 193.13 R1: 193.05	PP: 192.90	S1: 192.82 S2: 192.67
CHFJPY	R2: 169.18 R1: 169.15	PP: 169.05	S1: 169.02 S2: 168.92
AUDJPY	R2: 93.82 R1: 93.78	PP: 93.68	S1: 93.64 S2: 93.54
NZDJPY	R2: 85.76 R1: 85.72	PP: 85.62	S1: 85.58 S2: 85.48
CADJPY	R2: 104.26 R1: 104.22	PP: 104.09	S1: 104.05 S2: 103.92
GBPCHF	R2: 1.1419 R1: 1.1415	PP: 1.1411	S1: 1.1407 S2: 1.1403
GBPAUD	R2: 2.0610 R1: 2.0597	PP: 2.0591	S1: 2.0578 S2: 2.0572
GBPNZD	R2: 2.2551 R1: 2.2538	PP: 2.2531	S1: 2.2518 S2: 2.2511
GBPCAD	R2: 1.8556 R1: 1.8540	PP: 1.8532	S1: 1.8516 S2: 1.8508
AUDCHF	R2: 0.5547 R1: 0.5545	PP: 0.5542	S1: 0.5540 S2: 0.5537
NZDCHF	R2: 0.5069 R1: 0.5068	PP: 0.5064	S1: 0.5062 S2: 0.5059
CADCHF	R2: 0.6165 R1: 0.6163	PP: 0.6158	S1: 0.6155 S2: 0.6149
AUDCAD	R2: 0.9005 R1: 0.9003	PP: 0.9000	S1: 0.8998 S2: 0.8995
NZDCAD	R2: 0.8230 R1: 0.8227	PP: 0.8225	S1: 0.8222 S2: 0.8220
AUDNZD	R2: 1.0946 R1: 1.0944	PP: 1.0942	S1: 1.0940 S2: 1.0938

Last Updated: Mar 21 20:59 GMT
Based on Bar of Mar 21 20:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.0777	1.0798	1.0817	1.0838	1.0857
USDJPY	148.44	148.92	149.09	149.56	149.74
GBPUSD	1.2866	1.2895	1.2917	1.2946	1.2968
USDCHF	0.8802	0.8820	0.8829	0.8847	0.8856
AUDUSD	0.6246	0.6261	0.6273	0.6288	0.6300
NZDUSD	0.5707	0.5721	0.5738	0.5752	0.5769
USDCAD	1.4312	1.4323	1.4348	1.4359	1.4384
EURJPY	160.57	161.10	161.29	161.82	162.00
EURGBP	0.8358	0.8364	0.8375	0.8381	0.8392
EURCHF	0.9535	0.9548	0.9553	0.9566	0.9571
EURAUD	1.7207	1.7221	1.7247	1.7261	1.7287
EURNZD	1.8791	1.8829	1.8854	1.8892	1.8917
EURCAD	1.5467	1.5484	1.5525	1.5542	1.5583
GBPJPY	191.81	192.42	192.63	193.24	193.45
CHFJPY	168.31	168.68	168.82	169.19	169.33
AUDJPY	93.03	93.40	93.53	93.90	94.03
NZDJPY	85.05	85.38	85.52	85.85	85.99
CADJPY	103.32	103.78	103.93	104.39	104.54
GBPCHF	1.1375	1.1398	1.1408	1.1430	1.1441
GBPAUD	2.0546	2.0565	2.0597	2.0616	2.0648
GBPNZD	2.2433	2.2483	2.2517	2.2567	2.2601
GBPCAD	1.8459	1.8491	1.8534	1.8566	1.8609
AUDCHF	0.5525	0.5535	0.5540	0.5551	0.5555
NZDCHF	0.5051	0.5060	0.5066	0.5075	0.5081
CADCHF	0.6125	0.6146	0.6154	0.6175	0.6183
AUDCAD	0.8966	0.8980	0.9002	0.9016	0.9038
NZDCAD	0.8187	0.8202	0.8234	0.8249	0.8281
AUDNZD	1.0905	1.0925	1.0933	1.0953	1.0961

4H
EURUSD	R2: 1.0857 R1: 1.0838	PP: 1.0817	S1: 1.0798 S2: 1.0777
USDJPY	R2: 149.74 R1: 149.56	PP: 149.09	S1: 148.92 S2: 148.44
GBPUSD	R2: 1.2968 R1: 1.2946	PP: 1.2917	S1: 1.2895 S2: 1.2866
USDCHF	R2: 0.8856 R1: 0.8847	PP: 0.8829	S1: 0.8820 S2: 0.8802
AUDUSD	R2: 0.6300 R1: 0.6288	PP: 0.6273	S1: 0.6261 S2: 0.6246
NZDUSD	R2: 0.5769 R1: 0.5752	PP: 0.5738	S1: 0.5721 S2: 0.5707
USDCAD	R2: 1.4384 R1: 1.4359	PP: 1.4348	S1: 1.4323 S2: 1.4312
EURJPY	R2: 162.00 R1: 161.82	PP: 161.29	S1: 161.10 S2: 160.57
EURGBP	R2: 0.8392 R1: 0.8381	PP: 0.8375	S1: 0.8364 S2: 0.8358
EURCHF	R2: 0.9571 R1: 0.9566	PP: 0.9553	S1: 0.9548 S2: 0.9535
EURAUD	R2: 1.7287 R1: 1.7261	PP: 1.7247	S1: 1.7221 S2: 1.7207
EURNZD	R2: 1.8917 R1: 1.8892	PP: 1.8854	S1: 1.8829 S2: 1.8791
EURCAD	R2: 1.5583 R1: 1.5542	PP: 1.5525	S1: 1.5484 S2: 1.5467
GBPJPY	R2: 193.45 R1: 193.24	PP: 192.63	S1: 192.42 S2: 191.81
CHFJPY	R2: 169.33 R1: 169.19	PP: 168.82	S1: 168.68 S2: 168.31
AUDJPY	R2: 94.03 R1: 93.90	PP: 93.53	S1: 93.40 S2: 93.03
NZDJPY	R2: 85.99 R1: 85.85	PP: 85.52	S1: 85.38 S2: 85.05
CADJPY	R2: 104.54 R1: 104.39	PP: 103.93	S1: 103.78 S2: 103.32
GBPCHF	R2: 1.1441 R1: 1.1430	PP: 1.1408	S1: 1.1398 S2: 1.1375
GBPAUD	R2: 2.0648 R1: 2.0616	PP: 2.0597	S1: 2.0565 S2: 2.0546
GBPNZD	R2: 2.2601 R1: 2.2567	PP: 2.2517	S1: 2.2483 S2: 2.2433
GBPCAD	R2: 1.8609 R1: 1.8566	PP: 1.8534	S1: 1.8491 S2: 1.8459
AUDCHF	R2: 0.5555 R1: 0.5551	PP: 0.5540	S1: 0.5535 S2: 0.5525
NZDCHF	R2: 0.5081 R1: 0.5075	PP: 0.5066	S1: 0.5060 S2: 0.5051
CADCHF	R2: 0.6183 R1: 0.6175	PP: 0.6154	S1: 0.6146 S2: 0.6125
AUDCAD	R2: 0.9038 R1: 0.9016	PP: 0.9002	S1: 0.8980 S2: 0.8966
NZDCAD	R2: 0.8281 R1: 0.8249	PP: 0.8234	S1: 0.8202 S2: 0.8187
AUDNZD	R2: 1.0961 R1: 1.0953	PP: 1.0933	S1: 1.0925 S2: 1.0905

Last Updated: Mar 21 20:59 GMT
Based on Bar of Mar 21 17:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.0757	1.0802	1.0859	1.0904	1.0961
USDJPY	147.90	148.39	148.68	149.17	149.45
GBPUSD	1.2892	1.2927	1.2971	1.3006	1.3050
USDCHF	0.8722	0.8775	0.8809	0.8862	0.8896
AUDUSD	0.6217	0.6256	0.6310	0.6349	0.6403
NZDUSD	0.5663	0.5706	0.5766	0.5810	0.5870
USDCAD	1.4251	1.4279	1.4340	1.4368	1.4429
EURJPY	159.92	160.68	161.51	162.27	163.10
EURGBP	0.8327	0.8348	0.8371	0.8392	0.8416
EURCHF	0.9510	0.9544	0.9564	0.9598	0.9618
EURAUD	1.7089	1.7157	1.7213	1.7281	1.7337
EURNZD	1.8618	1.8741	1.8834	1.8957	1.9050
EURCAD	1.5449	1.5486	1.5562	1.5600	1.5676
GBPJPY	191.34	192.15	192.88	193.69	194.42
CHFJPY	167.24	167.94	168.82	169.52	170.40
AUDJPY	92.34	93.02	93.84	94.52	95.34
NZDJPY	84.11	84.83	85.77	86.49	87.42
CADJPY	102.86	103.45	103.75	104.34	104.64
GBPCHF	1.1334	1.1389	1.1425	1.1480	1.1516
GBPAUD	2.0347	2.0466	2.0558	2.0677	2.0769
GBPNZD	2.2168	2.2356	2.2494	2.2682	2.2820
GBPCAD	1.8477	1.8515	1.8588	1.8626	1.8699
AUDCHF	0.5509	0.5534	0.5558	0.5583	0.5607
NZDCHF	0.5016	0.5045	0.5080	0.5109	0.5144
CADCHF	0.6088	0.6126	0.6147	0.6185	0.6206
AUDCAD	0.8945	0.8977	0.9045	0.9077	0.9145
NZDCAD	0.8145	0.8185	0.8266	0.8306	0.8387
AUDNZD	1.0894	1.0923	1.0943	1.0972	1.0992

D
EURUSD	R2: 1.0961 R1: 1.0904	PP: 1.0859	S1: 1.0802 S2: 1.0757
USDJPY	R2: 149.45 R1: 149.17	PP: 148.68	S1: 148.39 S2: 147.90
GBPUSD	R2: 1.3050 R1: 1.3006	PP: 1.2971	S1: 1.2927 S2: 1.2892
USDCHF	R2: 0.8896 R1: 0.8862	PP: 0.8809	S1: 0.8775 S2: 0.8722
AUDUSD	R2: 0.6403 R1: 0.6349	PP: 0.6310	S1: 0.6256 S2: 0.6217
NZDUSD	R2: 0.5870 R1: 0.5810	PP: 0.5766	S1: 0.5706 S2: 0.5663
USDCAD	R2: 1.4429 R1: 1.4368	PP: 1.4340	S1: 1.4279 S2: 1.4251
EURJPY	R2: 163.10 R1: 162.27	PP: 161.51	S1: 160.68 S2: 159.92
EURGBP	R2: 0.8416 R1: 0.8392	PP: 0.8371	S1: 0.8348 S2: 0.8327
EURCHF	R2: 0.9618 R1: 0.9598	PP: 0.9564	S1: 0.9544 S2: 0.9510
EURAUD	R2: 1.7337 R1: 1.7281	PP: 1.7213	S1: 1.7157 S2: 1.7089
EURNZD	R2: 1.9050 R1: 1.8957	PP: 1.8834	S1: 1.8741 S2: 1.8618
EURCAD	R2: 1.5676 R1: 1.5600	PP: 1.5562	S1: 1.5486 S2: 1.5449
GBPJPY	R2: 194.42 R1: 193.69	PP: 192.88	S1: 192.15 S2: 191.34
CHFJPY	R2: 170.40 R1: 169.52	PP: 168.82	S1: 167.94 S2: 167.24
AUDJPY	R2: 95.34 R1: 94.52	PP: 93.84	S1: 93.02 S2: 92.34
NZDJPY	R2: 87.42 R1: 86.49	PP: 85.77	S1: 84.83 S2: 84.11
CADJPY	R2: 104.64 R1: 104.34	PP: 103.75	S1: 103.45 S2: 102.86
GBPCHF	R2: 1.1516 R1: 1.1480	PP: 1.1425	S1: 1.1389 S2: 1.1334
GBPAUD	R2: 2.0769 R1: 2.0677	PP: 2.0558	S1: 2.0466 S2: 2.0347
GBPNZD	R2: 2.2820 R1: 2.2682	PP: 2.2494	S1: 2.2356 S2: 2.2168
GBPCAD	R2: 1.8699 R1: 1.8626	PP: 1.8588	S1: 1.8515 S2: 1.8477
AUDCHF	R2: 0.5607 R1: 0.5583	PP: 0.5558	S1: 0.5534 S2: 0.5509
NZDCHF	R2: 0.5144 R1: 0.5109	PP: 0.5080	S1: 0.5045 S2: 0.5016
CADCHF	R2: 0.6206 R1: 0.6185	PP: 0.6147	S1: 0.6126 S2: 0.6088
AUDCAD	R2: 0.9145 R1: 0.9077	PP: 0.9045	S1: 0.8977 S2: 0.8945
NZDCAD	R2: 0.8387 R1: 0.8306	PP: 0.8266	S1: 0.8185 S2: 0.8145
AUDNZD	R2: 1.0992 R1: 1.0972	PP: 1.0943	S1: 1.0923 S2: 1.0894

Last Updated: Mar 21 20:59 GMT
Based on Bar of Mar 20 20:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.0736	1.0808	1.0878	1.0950	1.1020
USDJPY	145.60	147.31	148.25	149.96	150.90
GBPUSD	1.2803	1.2870	1.2928	1.2995	1.3053
USDCHF	0.8725	0.8798	0.8831	0.8904	0.8937
AUDUSD	0.6236	0.6289	0.6311	0.6364	0.6386
NZDUSD	0.5655	0.5710	0.5733	0.5788	0.5811
USDCAD	1.4234	1.4283	1.4402	1.4451	1.4570
EURJPY	157.69	159.94	161.15	163.40	164.61
EURGBP	0.8331	0.8370	0.8410	0.8449	0.8489
EURCHF	0.9432	0.9545	0.9604	0.9717	0.9776
EURAUD	1.6914	1.7037	1.7228	1.7351	1.7542
EURNZD	1.8673	1.8774	1.8972	1.9073	1.9271
EURCAD	1.5329	1.5463	1.5660	1.5795	1.5991
GBPJPY	187.28	190.06	191.59	194.38	195.90
CHFJPY	165.66	166.84	167.81	169.00	169.98
AUDJPY	91.21	92.89	93.50	95.19	95.79
NZDJPY	82.71	84.35	84.95	86.59	87.19
CADJPY	100.71	102.31	102.97	104.57	105.24
GBPCHF	1.1249	1.1365	1.1417	1.1533	1.1585
GBPAUD	2.0236	2.0327	2.0478	2.0569	2.0720
GBPNZD	2.2273	2.2360	2.2557	2.2644	2.2841
GBPCAD	1.8340	1.8447	1.8613	1.8720	1.8886
AUDCHF	0.5465	0.5546	0.5574	0.5655	0.5683
NZDCHF	0.4956	0.5033	0.5064	0.5141	0.5172
CADCHF	0.6025	0.6104	0.6135	0.6214	0.6245
AUDCAD	0.8982	0.9040	0.9083	0.9141	0.9184
NZDCAD	0.8142	0.8209	0.8244	0.8311	0.8347
AUDNZD	1.0959	1.0976	1.1014	1.1030	1.1068

W
EURUSD	R2: 1.1020 R1: 1.0950	PP: 1.0878	S1: 1.0808 S2: 1.0736
USDJPY	R2: 150.90 R1: 149.96	PP: 148.25	S1: 147.31 S2: 145.60
GBPUSD	R2: 1.3053 R1: 1.2995	PP: 1.2928	S1: 1.2870 S2: 1.2803
USDCHF	R2: 0.8937 R1: 0.8904	PP: 0.8831	S1: 0.8798 S2: 0.8725
AUDUSD	R2: 0.6386 R1: 0.6364	PP: 0.6311	S1: 0.6289 S2: 0.6236
NZDUSD	R2: 0.5811 R1: 0.5788	PP: 0.5733	S1: 0.5710 S2: 0.5655
USDCAD	R2: 1.4570 R1: 1.4451	PP: 1.4402	S1: 1.4283 S2: 1.4234
EURJPY	R2: 164.61 R1: 163.40	PP: 161.15	S1: 159.94 S2: 157.69
EURGBP	R2: 0.8489 R1: 0.8449	PP: 0.8410	S1: 0.8370 S2: 0.8331
EURCHF	R2: 0.9776 R1: 0.9717	PP: 0.9604	S1: 0.9545 S2: 0.9432
EURAUD	R2: 1.7542 R1: 1.7351	PP: 1.7228	S1: 1.7037 S2: 1.6914
EURNZD	R2: 1.9271 R1: 1.9073	PP: 1.8972	S1: 1.8774 S2: 1.8673
EURCAD	R2: 1.5991 R1: 1.5795	PP: 1.5660	S1: 1.5463 S2: 1.5329
GBPJPY	R2: 195.90 R1: 194.38	PP: 191.59	S1: 190.06 S2: 187.28
CHFJPY	R2: 169.98 R1: 169.00	PP: 167.81	S1: 166.84 S2: 165.66
AUDJPY	R2: 95.79 R1: 95.19	PP: 93.50	S1: 92.89 S2: 91.21
NZDJPY	R2: 87.19 R1: 86.59	PP: 84.95	S1: 84.35 S2: 82.71
CADJPY	R2: 105.24 R1: 104.57	PP: 102.97	S1: 102.31 S2: 100.71
GBPCHF	R2: 1.1585 R1: 1.1533	PP: 1.1417	S1: 1.1365 S2: 1.1249
GBPAUD	R2: 2.0720 R1: 2.0569	PP: 2.0478	S1: 2.0327 S2: 2.0236
GBPNZD	R2: 2.2841 R1: 2.2644	PP: 2.2557	S1: 2.2360 S2: 2.2273
GBPCAD	R2: 1.8886 R1: 1.8720	PP: 1.8613	S1: 1.8447 S2: 1.8340
AUDCHF	R2: 0.5683 R1: 0.5655	PP: 0.5574	S1: 0.5546 S2: 0.5465
NZDCHF	R2: 0.5172 R1: 0.5141	PP: 0.5064	S1: 0.5033 S2: 0.4956
CADCHF	R2: 0.6245 R1: 0.6214	PP: 0.6135	S1: 0.6104 S2: 0.6025
AUDCAD	R2: 0.9184 R1: 0.9141	PP: 0.9083	S1: 0.9040 S2: 0.8982
NZDCAD	R2: 0.8347 R1: 0.8311	PP: 0.8244	S1: 0.8209 S2: 0.8142
AUDNZD	R2: 1.1068 R1: 1.1030	PP: 1.1014	S1: 1.0976 S2: 1.0959

Last Updated: Mar 21 20:59 GMT
Based on Bar of Mar 14 20:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0054	1.0216	1.0373	1.0534	1.0691
USDJPY	144.11	146.97	151.43	154.29	158.75
GBPUSD	1.2062	1.2341	1.2529	1.2809	1.2996
USDCHF	0.8757	0.8888	0.9042	0.9173	0.9327
AUDUSD	0.5907	0.6047	0.6228	0.6368	0.6549
NZDUSD	0.5365	0.5470	0.5622	0.5727	0.5879
USDCAD	1.3827	1.4145	1.4469	1.4787	1.5111
EURJPY	150.75	153.08	157.14	159.47	163.53
EURGBP	0.8139	0.8180	0.8279	0.8320	0.8419
EURCHF	0.9215	0.9278	0.9396	0.9459	0.9577
EURAUD	1.6210	1.6495	1.6644	1.6929	1.7078
EURNZD	1.8037	1.8321	1.8457	1.8741	1.8877
EURCAD	1.4588	1.4815	1.4969	1.5196	1.5350
GBPJPY	183.65	186.40	189.78	192.54	195.92
CHFJPY	162.45	164.21	167.64	169.40	172.83
AUDJPY	89.68	91.22	94.28	95.82	98.88
NZDJPY	81.14	82.42	84.95	86.23	88.76
CADJPY	99.85	101.59	104.96	106.70	110.07
GBPCHF	1.1100	1.1241	1.1333	1.1474	1.1566
GBPAUD	1.9447	1.9924	2.0117	2.0594	2.0787
GBPNZD	2.1640	2.2128	2.2322	2.2810	2.3004
GBPCAD	1.7520	1.7919	1.8076	1.8475	1.8632
AUDCHF	0.5452	0.5514	0.5638	0.5700	0.5825
NZDCHF	0.4930	0.4980	0.5083	0.5133	0.5236
CADCHF	0.6065	0.6140	0.6269	0.6344	0.6473
AUDCAD	0.8837	0.8901	0.8996	0.9061	0.9155
NZDCAD	0.7904	0.7993	0.8117	0.8206	0.8330
AUDNZD	1.0935	1.1013	1.1094	1.1172	1.1253

M
EURUSD	R2: 1.0691 R1: 1.0534	PP: 1.0373	S1: 1.0216 S2: 1.0054
USDJPY	R2: 158.75 R1: 154.29	PP: 151.43	S1: 146.97 S2: 144.11
GBPUSD	R2: 1.2996 R1: 1.2809	PP: 1.2529	S1: 1.2341 S2: 1.2062
USDCHF	R2: 0.9327 R1: 0.9173	PP: 0.9042	S1: 0.8888 S2: 0.8757
AUDUSD	R2: 0.6549 R1: 0.6368	PP: 0.6228	S1: 0.6047 S2: 0.5907
NZDUSD	R2: 0.5879 R1: 0.5727	PP: 0.5622	S1: 0.5470 S2: 0.5365
USDCAD	R2: 1.5111 R1: 1.4787	PP: 1.4469	S1: 1.4145 S2: 1.3827
EURJPY	R2: 163.53 R1: 159.47	PP: 157.14	S1: 153.08 S2: 150.75
EURGBP	R2: 0.8419 R1: 0.8320	PP: 0.8279	S1: 0.8180 S2: 0.8139
EURCHF	R2: 0.9577 R1: 0.9459	PP: 0.9396	S1: 0.9278 S2: 0.9215
EURAUD	R2: 1.7078 R1: 1.6929	PP: 1.6644	S1: 1.6495 S2: 1.6210
EURNZD	R2: 1.8877 R1: 1.8741	PP: 1.8457	S1: 1.8321 S2: 1.8037
EURCAD	R2: 1.5350 R1: 1.5196	PP: 1.4969	S1: 1.4815 S2: 1.4588
GBPJPY	R2: 195.92 R1: 192.54	PP: 189.78	S1: 186.40 S2: 183.65
CHFJPY	R2: 172.83 R1: 169.40	PP: 167.64	S1: 164.21 S2: 162.45
AUDJPY	R2: 98.88 R1: 95.82	PP: 94.28	S1: 91.22 S2: 89.68
NZDJPY	R2: 88.76 R1: 86.23	PP: 84.95	S1: 82.42 S2: 81.14
CADJPY	R2: 110.07 R1: 106.70	PP: 104.96	S1: 101.59 S2: 99.85
GBPCHF	R2: 1.1566 R1: 1.1474	PP: 1.1333	S1: 1.1241 S2: 1.1100
GBPAUD	R2: 2.0787 R1: 2.0594	PP: 2.0117	S1: 1.9924 S2: 1.9447
GBPNZD	R2: 2.3004 R1: 2.2810	PP: 2.2322	S1: 2.2128 S2: 2.1640
GBPCAD	R2: 1.8632 R1: 1.8475	PP: 1.8076	S1: 1.7919 S2: 1.7520
AUDCHF	R2: 0.5825 R1: 0.5700	PP: 0.5638	S1: 0.5514 S2: 0.5452
NZDCHF	R2: 0.5236 R1: 0.5133	PP: 0.5083	S1: 0.4980 S2: 0.4930
CADCHF	R2: 0.6473 R1: 0.6344	PP: 0.6269	S1: 0.6140 S2: 0.6065
AUDCAD	R2: 0.9155 R1: 0.9061	PP: 0.8996	S1: 0.8901 S2: 0.8837
NZDCAD	R2: 0.8330 R1: 0.8206	PP: 0.8117	S1: 0.7993 S2: 0.7904
AUDNZD	R2: 1.1253 R1: 1.1172	PP: 1.1094	S1: 1.1013 S2: 1.0935

Last Updated: Mar 21 20:59 GMT
Based on Bar of Feb 28 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0821	1.0824	1.0816	1.0818
USDJPY	149.22	149.34	149.16	149.34
GBPUSD	1.2926	1.2930	1.2918	1.2919
USDCHF	0.8830	0.8834	0.8826	0.8833
AUDUSD	0.6275	0.6276	0.6271	0.6275
NZDUSD	0.5735	0.5736	0.5732	0.5735
USDCAD	1.4347	1.4351	1.4341	1.4343
EURJPY	161.47	161.57	161.38	161.55
EURGBP	0.8371	0.8374	0.8371	0.8374
EURCHF	0.9555	0.9556	0.9550	0.9555
EURAUD	1.7244	1.7253	1.7237	1.7239
EURNZD	1.8870	1.8879	1.8863	1.8863
EURCAD	1.5524	1.5529	1.5513	1.5515
GBPJPY	192.89	192.98	192.75	192.93
CHFJPY	168.99	169.09	168.96	169.08
AUDJPY	93.64	93.72	93.58	93.71
NZDJPY	85.57	85.66	85.52	85.65
CADJPY	104.01	104.14	103.97	104.13
GBPCHF	1.1414	1.1415	1.1407	1.1411
GBPAUD	2.0599	2.0604	2.0585	2.0588
GBPNZD	2.2542	2.2545	2.2525	2.2528
GBPCAD	1.8545	1.8548	1.8524	1.8528
AUDCHF	0.5541	0.5543	0.5538	0.5543
NZDCHF	0.5064	0.5066	0.5061	0.5065
CADCHF	0.6155	0.6160	0.6152	0.6159
AUDCAD	0.9003	0.9003	0.8998	0.9000
NZDCAD	0.8227	0.8228	0.8223	0.8225
AUDNZD	1.0943	1.0944	1.0940	1.0942

H
EURUSD	O: 1.0821 H: 1.0824 L: 1.0816 C: 1.0818
USDJPY	O: 149.22 H: 149.34 L: 149.16 C: 149.34
GBPUSD	O: 1.2926 H: 1.2930 L: 1.2918 C: 1.2919
USDCHF	O: 0.8830 H: 0.8834 L: 0.8826 C: 0.8833
AUDUSD	O: 0.6275 H: 0.6276 L: 0.6271 C: 0.6275
NZDUSD	O: 0.5735 H: 0.5736 L: 0.5732 C: 0.5735
USDCAD	O: 1.4347 H: 1.4351 L: 1.4341 C: 1.4343
EURJPY	O: 161.47 H: 161.57 L: 161.38 C: 161.55
EURGBP	O: 0.8371 H: 0.8374 L: 0.8371 C: 0.8374
EURCHF	O: 0.9555 H: 0.9556 L: 0.9550 C: 0.9555
EURAUD	O: 1.7244 H: 1.7253 L: 1.7237 C: 1.7239
EURNZD	O: 1.8870 H: 1.8879 L: 1.8863 C: 1.8863
EURCAD	O: 1.5524 H: 1.5529 L: 1.5513 C: 1.5515
GBPJPY	O: 192.89 H: 192.98 L: 192.75 C: 192.93
CHFJPY	O: 168.99 H: 169.09 L: 168.96 C: 169.08
AUDJPY	O: 93.64 H: 93.72 L: 93.58 C: 93.71
NZDJPY	O: 85.57 H: 85.66 L: 85.52 C: 85.65
CADJPY	O: 104.01 H: 104.14 L: 103.97 C: 104.13
GBPCHF	O: 1.1414 H: 1.1415 L: 1.1407 C: 1.1411
GBPAUD	O: 2.0599 H: 2.0604 L: 2.0585 C: 2.0588
GBPNZD	O: 2.2542 H: 2.2545 L: 2.2525 C: 2.2528
GBPCAD	O: 1.8545 H: 1.8548 L: 1.8524 C: 1.8528
AUDCHF	O: 0.5541 H: 0.5543 L: 0.5538 C: 0.5543
NZDCHF	O: 0.5064 H: 0.5066 L: 0.5061 C: 0.5065
CADCHF	O: 0.6155 H: 0.6160 L: 0.6152 C: 0.6159
AUDCAD	O: 0.9003 H: 0.9003 L: 0.8998 C: 0.9000
NZDCAD	O: 0.8227 H: 0.8228 L: 0.8223 C: 0.8225
AUDNZD	O: 1.0943 H: 1.0944 L: 1.0940 C: 1.0942

Last Updated: Mar 21 20:59 GMT
Based on Bar of Mar 21 20:00 GMT

4H	O	H	L	C
EURUSD	1.0832	1.0836	1.0796	1.0818
USDJPY	148.67	149.26	148.61	149.24
GBPUSD	1.2937	1.2939	1.2888	1.2920
USDCHF	0.8811	0.8837	0.8810	0.8834
AUDUSD	0.6285	0.6285	0.6258	0.6275
NZDUSD	0.5756	0.5756	0.5725	0.5736
USDCAD	1.4358	1.4373	1.4337	1.4341
EURJPY	161.05	161.47	160.75	161.46
EURGBP	0.8373	0.8385	0.8368	0.8373
EURCHF	0.9544	0.9559	0.9541	0.9557
EURAUD	1.7235	1.7273	1.7233	1.7241
EURNZD	1.8819	1.8879	1.8816	1.8860
EURCAD	1.5552	1.5567	1.5509	1.5513
GBPJPY	192.33	192.84	192.02	192.83
CHFJPY	168.73	168.96	168.45	168.94
AUDJPY	93.44	93.65	93.15	93.65
NZDJPY	85.58	85.67	85.20	85.61
CADJPY	103.55	104.09	103.48	104.08
GBPCHF	1.1399	1.1419	1.1386	1.1414
GBPAUD	2.0583	2.0629	2.0578	2.0591
GBPNZD	2.2475	2.2551	2.2467	2.2525
GBPCAD	1.8573	1.8578	1.8503	1.8528
AUDCHF	0.5538	0.5544	0.5529	0.5543
NZDCHF	0.5072	0.5073	0.5058	0.5067
CADCHF	0.6137	0.6162	0.6133	0.6160
AUDCAD	0.9023	0.9024	0.8988	0.8998
NZDCAD	0.8264	0.8266	0.8219	0.8226
AUDNZD	1.0919	1.0941	1.0913	1.0939

4H
EURUSD	O: 1.0832 H: 1.0836 L: 1.0796 C: 1.0818
USDJPY	O: 148.67 H: 149.26 L: 148.61 C: 149.24
GBPUSD	O: 1.2937 H: 1.2939 L: 1.2888 C: 1.2920
USDCHF	O: 0.8811 H: 0.8837 L: 0.8810 C: 0.8834
AUDUSD	O: 0.6285 H: 0.6285 L: 0.6258 C: 0.6275
NZDUSD	O: 0.5756 H: 0.5756 L: 0.5725 C: 0.5736
USDCAD	O: 1.4358 H: 1.4373 L: 1.4337 C: 1.4341
EURJPY	O: 161.05 H: 161.47 L: 160.75 C: 161.46
EURGBP	O: 0.8373 H: 0.8385 L: 0.8368 C: 0.8373
EURCHF	O: 0.9544 H: 0.9559 L: 0.9541 C: 0.9557
EURAUD	O: 1.7235 H: 1.7273 L: 1.7233 C: 1.7241
EURNZD	O: 1.8819 H: 1.8879 L: 1.8816 C: 1.8860
EURCAD	O: 1.5552 H: 1.5567 L: 1.5509 C: 1.5513
GBPJPY	O: 192.33 H: 192.84 L: 192.02 C: 192.83
CHFJPY	O: 168.73 H: 168.96 L: 168.45 C: 168.94
AUDJPY	O: 93.44 H: 93.65 L: 93.15 C: 93.65
NZDJPY	O: 85.58 H: 85.67 L: 85.20 C: 85.61
CADJPY	O: 103.55 H: 104.09 L: 103.48 C: 104.08
GBPCHF	O: 1.1399 H: 1.1419 L: 1.1386 C: 1.1414
GBPAUD	O: 2.0583 H: 2.0629 L: 2.0578 C: 2.0591
GBPNZD	O: 2.2475 H: 2.2551 L: 2.2467 C: 2.2525
GBPCAD	O: 1.8573 H: 1.8578 L: 1.8503 C: 1.8528
AUDCHF	O: 0.5538 H: 0.5544 L: 0.5529 C: 0.5543
NZDCHF	O: 0.5072 H: 0.5073 L: 0.5058 C: 0.5067
CADCHF	O: 0.6137 H: 0.6162 L: 0.6133 C: 0.6160
AUDCAD	O: 0.9023 H: 0.9024 L: 0.8988 C: 0.8998
NZDCAD	O: 0.8264 H: 0.8266 L: 0.8219 C: 0.8226
AUDNZD	O: 1.0919 H: 1.0941 L: 1.0913 C: 1.0939

Last Updated: Mar 21 20:59 GMT
Based on Bar of Mar 21 17:00 GMT

D	O	H	L	C
EURUSD	1.0902	1.0917	1.0815	1.0853
USDJPY	148.81	148.96	148.18	148.78
GBPUSD	1.3003	1.3015	1.2936	1.2967
USDCHF	0.8775	0.8843	0.8756	0.8818
AUDUSD	0.6358	0.6364	0.6271	0.6303
NZDUSD	0.5815	0.5827	0.5723	0.5758
USDCAD	1.4326	1.4402	1.4313	1.4323
EURJPY	162.15	162.34	160.75	161.48
EURGBP	0.8391	0.8395	0.8351	0.8370
EURCHF	0.9569	0.9584	0.9530	0.9571
EURAUD	1.7149	1.7269	1.7145	1.7219
EURNZD	1.8750	1.8927	1.8711	1.8849
EURCAD	1.5617	1.5639	1.5525	1.5543
GBPJPY	193.25	193.60	192.06	192.92
CHFJPY	169.42	169.70	168.12	168.73
AUDJPY	94.56	94.67	93.17	93.77
NZDJPY	86.49	86.70	85.04	85.66
CADJPY	103.83	104.05	103.16	103.89
GBPCHF	1.1424	1.1461	1.1370	1.1434
GBPAUD	2.0439	2.0650	2.0439	2.0571
GBPNZD	2.2347	2.2632	2.2306	2.2519
GBPCAD	1.8613	1.8661	1.8550	1.8570
AUDCHF	0.5579	0.5583	0.5534	0.5558
NZDCHF	0.5106	0.5115	0.5051	0.5077
CADCHF	0.6133	0.6168	0.6109	0.6156
AUDCAD	0.9106	0.9113	0.9013	0.9027
NZDCAD	0.8329	0.8347	0.8226	0.8246
AUDNZD	1.0935	1.0963	1.0914	1.0947

D
EURUSD	O: 1.0902 H: 1.0917 L: 1.0815 C: 1.0853
USDJPY	O: 148.81 H: 148.96 L: 148.18 C: 148.78
GBPUSD	O: 1.3003 H: 1.3015 L: 1.2936 C: 1.2967
USDCHF	O: 0.8775 H: 0.8843 L: 0.8756 C: 0.8818
AUDUSD	O: 0.6358 H: 0.6364 L: 0.6271 C: 0.6303
NZDUSD	O: 0.5815 H: 0.5827 L: 0.5723 C: 0.5758
USDCAD	O: 1.4326 H: 1.4402 L: 1.4313 C: 1.4323
EURJPY	O: 162.15 H: 162.34 L: 160.75 C: 161.48
EURGBP	O: 0.8391 H: 0.8395 L: 0.8351 C: 0.8370
EURCHF	O: 0.9569 H: 0.9584 L: 0.9530 C: 0.9571
EURAUD	O: 1.7149 H: 1.7269 L: 1.7145 C: 1.7219
EURNZD	O: 1.8750 H: 1.8927 L: 1.8711 C: 1.8849
EURCAD	O: 1.5617 H: 1.5639 L: 1.5525 C: 1.5543
GBPJPY	O: 193.25 H: 193.60 L: 192.06 C: 192.92
CHFJPY	O: 169.42 H: 169.70 L: 168.12 C: 168.73
AUDJPY	O: 94.56 H: 94.67 L: 93.17 C: 93.77
NZDJPY	O: 86.49 H: 86.70 L: 85.04 C: 85.66
CADJPY	O: 103.83 H: 104.05 L: 103.16 C: 103.89
GBPCHF	O: 1.1424 H: 1.1461 L: 1.1370 C: 1.1434
GBPAUD	O: 2.0439 H: 2.0650 L: 2.0439 C: 2.0571
GBPNZD	O: 2.2347 H: 2.2632 L: 2.2306 C: 2.2519
GBPCAD	O: 1.8613 H: 1.8661 L: 1.8550 C: 1.8570
AUDCHF	O: 0.5579 H: 0.5583 L: 0.5534 C: 0.5558
NZDCHF	O: 0.5106 H: 0.5115 L: 0.5051 C: 0.5077
CADCHF	O: 0.6133 H: 0.6168 L: 0.6109 C: 0.6156
AUDCAD	O: 0.9106 H: 0.9113 L: 0.9013 C: 0.9027
NZDCAD	O: 0.8329 H: 0.8347 L: 0.8226 C: 0.8246
AUDNZD	O: 1.0935 H: 1.0963 L: 1.0914 C: 1.0947

Last Updated: Mar 21 20:59 GMT
Based on Bar of Mar 20 20:59 GMT

W	O	H	L	C
EURUSD	1.0835	1.0947	1.0805	1.0879
USDJPY	148.01	149.19	146.54	148.63
GBPUSD	1.2921	1.2986	1.2861	1.2933
USDCHF	0.8806	0.8864	0.8758	0.8851
AUDUSD	0.6313	0.6334	0.6259	0.6326
NZDUSD	0.5718	0.5756	0.5678	0.5749
USDCAD	1.4368	1.4521	1.4353	1.4367
EURJPY	160.30	162.36	158.90	161.67
EURGBP	0.8385	0.8450	0.8371	0.8410
EURCHF	0.9541	0.9663	0.9491	0.9631
EURAUD	1.7163	1.7419	1.7105	1.7194
EURNZD	1.8947	1.9169	1.8870	1.8924
EURCAD	1.5567	1.5857	1.5526	1.5629
GBPJPY	191.20	193.11	188.80	192.22
CHFJPY	168.03	168.79	166.63	167.92
AUDJPY	93.41	94.11	91.82	94.04
NZDJPY	84.62	85.55	83.31	85.47
CADJPY	102.99	103.64	101.38	103.44
GBPCHF	1.1375	1.1469	1.1301	1.1449
GBPAUD	2.0469	2.0629	2.0387	2.0448
GBPNZD	2.2597	2.2753	2.2469	2.2502
GBPCAD	1.8566	1.8779	1.8506	1.8584
AUDCHF	0.5555	0.5603	0.5494	0.5600
NZDCHF	0.5033	0.5094	0.4986	0.5087
CADCHF	0.6127	0.6165	0.6055	0.6159
AUDCAD	0.9070	0.9125	0.9024	0.9091
NZDCAD	0.8216	0.8280	0.8178	0.8260
AUDNZD	1.1039	1.1051	1.0997	1.1003

W
EURUSD	O: 1.0835 H: 1.0947 L: 1.0805 C: 1.0879
USDJPY	O: 148.01 H: 149.19 L: 146.54 C: 148.63
GBPUSD	O: 1.2921 H: 1.2986 L: 1.2861 C: 1.2933
USDCHF	O: 0.8806 H: 0.8864 L: 0.8758 C: 0.8851
AUDUSD	O: 0.6313 H: 0.6334 L: 0.6259 C: 0.6326
NZDUSD	O: 0.5718 H: 0.5756 L: 0.5678 C: 0.5749
USDCAD	O: 1.4368 H: 1.4521 L: 1.4353 C: 1.4367
EURJPY	O: 160.30 H: 162.36 L: 158.90 C: 161.67
EURGBP	O: 0.8385 H: 0.8450 L: 0.8371 C: 0.8410
EURCHF	O: 0.9541 H: 0.9663 L: 0.9491 C: 0.9631
EURAUD	O: 1.7163 H: 1.7419 L: 1.7105 C: 1.7194
EURNZD	O: 1.8947 H: 1.9169 L: 1.8870 C: 1.8924
EURCAD	O: 1.5567 H: 1.5857 L: 1.5526 C: 1.5629
GBPJPY	O: 191.20 H: 193.11 L: 188.80 C: 192.22
CHFJPY	O: 168.03 H: 168.79 L: 166.63 C: 167.92
AUDJPY	O: 93.41 H: 94.11 L: 91.82 C: 94.04
NZDJPY	O: 84.62 H: 85.55 L: 83.31 C: 85.47
CADJPY	O: 102.99 H: 103.64 L: 101.38 C: 103.44
GBPCHF	O: 1.1375 H: 1.1469 L: 1.1301 C: 1.1449
GBPAUD	O: 2.0469 H: 2.0629 L: 2.0387 C: 2.0448
GBPNZD	O: 2.2597 H: 2.2753 L: 2.2469 C: 2.2502
GBPCAD	O: 1.8566 H: 1.8779 L: 1.8506 C: 1.8584
AUDCHF	O: 0.5555 H: 0.5603 L: 0.5494 C: 0.5600
NZDCHF	O: 0.5033 H: 0.5094 L: 0.4986 C: 0.5087
CADCHF	O: 0.6127 H: 0.6165 L: 0.6055 C: 0.6159
AUDCAD	O: 0.9070 H: 0.9125 L: 0.9024 C: 0.9091
NZDCAD	O: 0.8216 H: 0.8280 L: 0.8178 C: 0.8260
AUDNZD	O: 1.1039 H: 1.1051 L: 1.0997 C: 1.1003

Last Updated: Mar 21 20:59 GMT
Based on Bar of Mar 14 20:59 GMT

M	O	H	L	C
EURUSD	1.0235	1.0529	1.0211	1.0375
USDJPY	154.74	155.89	148.57	150.63
GBPUSD	1.2291	1.2716	1.2249	1.2575
USDCHF	0.9164	0.9197	0.8912	0.9030
AUDUSD	0.6156	0.6409	0.6088	0.6208
NZDUSD	0.5587	0.5773	0.5516	0.5599
USDCAD	1.4739	1.4793	1.4151	1.4466
EURJPY	158.41	161.19	154.80	156.28
EURGBP	0.8329	0.8378	0.8238	0.8250
EURCHF	0.9379	0.9514	0.9333	0.9369
EURAUD	1.6627	1.6792	1.6358	1.6712
EURNZD	1.8332	1.8593	1.8173	1.8531
EURCAD	1.5083	1.5124	1.4743	1.5005
GBPJPY	190.32	193.17	187.03	189.47
CHFJPY	168.94	171.06	165.87	166.81
AUDJPY	95.27	97.33	92.73	93.52
NZDJPY	86.48	87.47	83.66	84.33
CADJPY	105.03	108.32	103.21	104.15
GBPCHF	1.1257	1.1424	1.1191	1.1358
GBPAUD	1.9971	2.0310	1.9640	2.0259
GBPNZD	2.2001	2.2516	2.1834	2.2469
GBPCAD	1.8063	1.8233	1.7677	1.8197
AUDCHF	0.5637	0.5763	0.5577	0.5607
NZDCHF	0.5117	0.5187	0.5034	0.5056
CADCHF	0.6214	0.6398	0.6194	0.6242
AUDCAD	0.9070	0.9091	0.8932	0.8981
NZDCAD	0.8234	0.8242	0.8029	0.8099
AUDNZD	1.1016	1.1175	1.1016	1.1092

M
EURUSD	O: 1.0235 H: 1.0529 L: 1.0211 C: 1.0375
USDJPY	O: 154.74 H: 155.89 L: 148.57 C: 150.63
GBPUSD	O: 1.2291 H: 1.2716 L: 1.2249 C: 1.2575
USDCHF	O: 0.9164 H: 0.9197 L: 0.8912 C: 0.9030
AUDUSD	O: 0.6156 H: 0.6409 L: 0.6088 C: 0.6208
NZDUSD	O: 0.5587 H: 0.5773 L: 0.5516 C: 0.5599
USDCAD	O: 1.4739 H: 1.4793 L: 1.4151 C: 1.4466
EURJPY	O: 158.41 H: 161.19 L: 154.80 C: 156.28
EURGBP	O: 0.8329 H: 0.8378 L: 0.8238 C: 0.8250
EURCHF	O: 0.9379 H: 0.9514 L: 0.9333 C: 0.9369
EURAUD	O: 1.6627 H: 1.6792 L: 1.6358 C: 1.6712
EURNZD	O: 1.8332 H: 1.8593 L: 1.8173 C: 1.8531
EURCAD	O: 1.5083 H: 1.5124 L: 1.4743 C: 1.5005
GBPJPY	O: 190.32 H: 193.17 L: 187.03 C: 189.47
CHFJPY	O: 168.94 H: 171.06 L: 165.87 C: 166.81
AUDJPY	O: 95.27 H: 97.33 L: 92.73 C: 93.52
NZDJPY	O: 86.48 H: 87.47 L: 83.66 C: 84.33
CADJPY	O: 105.03 H: 108.32 L: 103.21 C: 104.15
GBPCHF	O: 1.1257 H: 1.1424 L: 1.1191 C: 1.1358
GBPAUD	O: 1.9971 H: 2.0310 L: 1.9640 C: 2.0259
GBPNZD	O: 2.2001 H: 2.2516 L: 2.1834 C: 2.2469
GBPCAD	O: 1.8063 H: 1.8233 L: 1.7677 C: 1.8197
AUDCHF	O: 0.5637 H: 0.5763 L: 0.5577 C: 0.5607
NZDCHF	O: 0.5117 H: 0.5187 L: 0.5034 C: 0.5056
CADCHF	O: 0.6214 H: 0.6398 L: 0.6194 C: 0.6242
AUDCAD	O: 0.9070 H: 0.9091 L: 0.8932 C: 0.8981
NZDCAD	O: 0.8234 H: 0.8242 L: 0.8029 C: 0.8099
AUDNZD	O: 1.1016 H: 1.1175 L: 1.1016 C: 1.1092