HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.0280	1.0290	1.0294	1.0304	1.0309
USDJPY	155.31	155.54	155.63	155.86	155.96
GBPUSD	1.2167	1.2179	1.2188	1.2200	1.2209
USDCHF	0.9081	0.9090	0.9104	0.9113	0.9127
AUDUSD	0.6205	0.6207	0.6210	0.6212	0.6215
NZDUSD	0.5590	0.5595	0.5598	0.5603	0.5606
USDCAD	1.4398	1.4403	1.4407	1.4412	1.4416
EURJPY	159.77	160.10	160.23	160.56	160.69
EURGBP	0.8439	0.8443	0.8446	0.8450	0.8453
EURCHF	0.9358	0.9364	0.9373	0.9378	0.9387
EURAUD	1.6556	1.6572	1.6578	1.6594	1.6600
EURNZD	1.8374	1.8384	1.8389	1.8399	1.8404
EURCAD	1.4807	1.4823	1.4831	1.4847	1.4855
GBPJPY	189.20	189.56	189.70	190.06	190.20
CHFJPY	170.31	170.76	170.96	171.41	171.61
AUDJPY	96.46	96.60	96.65	96.79	96.84
NZDJPY	86.91	87.06	87.12	87.28	87.33
CADJPY	107.81	107.97	108.03	108.19	108.25
GBPCHF	1.1074	1.1082	1.1097	1.1105	1.1120
GBPAUD	1.9600	1.9619	1.9627	1.9646	1.9654
GBPNZD	2.1744	2.1759	2.1769	2.1784	2.1794
GBPCAD	1.7528	1.7546	1.7559	1.7577	1.7590
AUDCHF	0.5639	0.5644	0.5654	0.5658	0.5668
NZDCHF	0.5086	0.5089	0.5097	0.5100	0.5108
CADCHF	0.6302	0.6308	0.6319	0.6325	0.6336
AUDCAD	0.8938	0.8942	0.8946	0.8950	0.8954
NZDCAD	0.8053	0.8060	0.8065	0.8072	0.8077
AUDNZD	1.1082	1.1086	1.1092	1.1096	1.1102

H
EURUSD	R2: 1.0309 R1: 1.0304	PP: 1.0294	S1: 1.0290 S2: 1.0280
USDJPY	R2: 155.96 R1: 155.86	PP: 155.63	S1: 155.54 S2: 155.31
GBPUSD	R2: 1.2209 R1: 1.2200	PP: 1.2188	S1: 1.2179 S2: 1.2167
USDCHF	R2: 0.9127 R1: 0.9113	PP: 0.9104	S1: 0.9090 S2: 0.9081
AUDUSD	R2: 0.6215 R1: 0.6212	PP: 0.6210	S1: 0.6207 S2: 0.6205
NZDUSD	R2: 0.5606 R1: 0.5603	PP: 0.5598	S1: 0.5595 S2: 0.5590
USDCAD	R2: 1.4416 R1: 1.4412	PP: 1.4407	S1: 1.4403 S2: 1.4398
EURJPY	R2: 160.69 R1: 160.56	PP: 160.23	S1: 160.10 S2: 159.77
EURGBP	R2: 0.8453 R1: 0.8450	PP: 0.8446	S1: 0.8443 S2: 0.8439
EURCHF	R2: 0.9387 R1: 0.9378	PP: 0.9373	S1: 0.9364 S2: 0.9358
EURAUD	R2: 1.6600 R1: 1.6594	PP: 1.6578	S1: 1.6572 S2: 1.6556
EURNZD	R2: 1.8404 R1: 1.8399	PP: 1.8389	S1: 1.8384 S2: 1.8374
EURCAD	R2: 1.4855 R1: 1.4847	PP: 1.4831	S1: 1.4823 S2: 1.4807
GBPJPY	R2: 190.20 R1: 190.06	PP: 189.70	S1: 189.56 S2: 189.20
CHFJPY	R2: 171.61 R1: 171.41	PP: 170.96	S1: 170.76 S2: 170.31
AUDJPY	R2: 96.84 R1: 96.79	PP: 96.65	S1: 96.60 S2: 96.46
NZDJPY	R2: 87.33 R1: 87.28	PP: 87.12	S1: 87.06 S2: 86.91
CADJPY	R2: 108.25 R1: 108.19	PP: 108.03	S1: 107.97 S2: 107.81
GBPCHF	R2: 1.1120 R1: 1.1105	PP: 1.1097	S1: 1.1082 S2: 1.1074
GBPAUD	R2: 1.9654 R1: 1.9646	PP: 1.9627	S1: 1.9619 S2: 1.9600
GBPNZD	R2: 2.1794 R1: 2.1784	PP: 2.1769	S1: 2.1759 S2: 2.1744
GBPCAD	R2: 1.7590 R1: 1.7577	PP: 1.7559	S1: 1.7546 S2: 1.7528
AUDCHF	R2: 0.5668 R1: 0.5658	PP: 0.5654	S1: 0.5644 S2: 0.5639
NZDCHF	R2: 0.5108 R1: 0.5100	PP: 0.5097	S1: 0.5089 S2: 0.5086
CADCHF	R2: 0.6336 R1: 0.6325	PP: 0.6319	S1: 0.6308 S2: 0.6302
AUDCAD	R2: 0.8954 R1: 0.8950	PP: 0.8946	S1: 0.8942 S2: 0.8938
NZDCAD	R2: 0.8077 R1: 0.8072	PP: 0.8065	S1: 0.8060 S2: 0.8053
AUDNZD	R2: 1.1102 R1: 1.1096	PP: 1.1092	S1: 1.1086 S2: 1.1082

Last Updated: Jan 17 09:55 GMT
Based on Bar of Jan 17 09:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.0275	1.0282	1.0296	1.0303	1.0317
USDJPY	154.97	155.31	155.50	155.84	156.03
GBPUSD	1.2190	1.2201	1.2222	1.2233	1.2254
USDCHF	0.9095	0.9107	0.9114	0.9126	0.9133
AUDUSD	0.6180	0.6190	0.6205	0.6215	0.6230
NZDUSD	0.5572	0.5580	0.5598	0.5606	0.5624
USDCAD	1.4385	1.4395	1.4401	1.4411	1.4417
EURJPY	159.81	159.98	160.10	160.28	160.39
EURGBP	0.8417	0.8421	0.8424	0.8428	0.8431
EURCHF	0.9376	0.9379	0.9383	0.9386	0.9390
EURAUD	1.6557	1.6577	1.6595	1.6615	1.6633
EURNZD	1.8340	1.8378	1.8395	1.8433	1.8450
EURCAD	1.4805	1.4813	1.4828	1.4836	1.4851
GBPJPY	189.68	189.88	190.06	190.26	190.44
CHFJPY	170.35	170.52	170.63	170.80	170.91
AUDJPY	96.17	96.34	96.47	96.64	96.77
NZDJPY	86.67	86.82	87.01	87.16	87.35
CADJPY	107.65	107.86	107.97	108.18	108.29
GBPCHF	1.1127	1.1131	1.1139	1.1143	1.1151
GBPAUD	1.9654	1.9675	1.9700	1.9721	1.9746
GBPNZD	2.1769	2.1811	2.1836	2.1878	2.1903
GBPCAD	1.7565	1.7577	1.7603	1.7615	1.7641
AUDCHF	0.5638	0.5646	0.5654	0.5662	0.5670
NZDCHF	0.5082	0.5089	0.5101	0.5107	0.5119
CADCHF	0.6318	0.6324	0.6328	0.6334	0.6337
AUDCAD	0.8905	0.8918	0.8936	0.8949	0.8967
NZDCAD	0.8028	0.8038	0.8061	0.8071	0.8094
AUDNZD	1.1066	1.1080	1.1086	1.1100	1.1106

4H
EURUSD	R2: 1.0317 R1: 1.0303	PP: 1.0296	S1: 1.0282 S2: 1.0275
USDJPY	R2: 156.03 R1: 155.84	PP: 155.50	S1: 155.31 S2: 154.97
GBPUSD	R2: 1.2254 R1: 1.2233	PP: 1.2222	S1: 1.2201 S2: 1.2190
USDCHF	R2: 0.9133 R1: 0.9126	PP: 0.9114	S1: 0.9107 S2: 0.9095
AUDUSD	R2: 0.6230 R1: 0.6215	PP: 0.6205	S1: 0.6190 S2: 0.6180
NZDUSD	R2: 0.5624 R1: 0.5606	PP: 0.5598	S1: 0.5580 S2: 0.5572
USDCAD	R2: 1.4417 R1: 1.4411	PP: 1.4401	S1: 1.4395 S2: 1.4385
EURJPY	R2: 160.39 R1: 160.28	PP: 160.10	S1: 159.98 S2: 159.81
EURGBP	R2: 0.8431 R1: 0.8428	PP: 0.8424	S1: 0.8421 S2: 0.8417
EURCHF	R2: 0.9390 R1: 0.9386	PP: 0.9383	S1: 0.9379 S2: 0.9376
EURAUD	R2: 1.6633 R1: 1.6615	PP: 1.6595	S1: 1.6577 S2: 1.6557
EURNZD	R2: 1.8450 R1: 1.8433	PP: 1.8395	S1: 1.8378 S2: 1.8340
EURCAD	R2: 1.4851 R1: 1.4836	PP: 1.4828	S1: 1.4813 S2: 1.4805
GBPJPY	R2: 190.44 R1: 190.26	PP: 190.06	S1: 189.88 S2: 189.68
CHFJPY	R2: 170.91 R1: 170.80	PP: 170.63	S1: 170.52 S2: 170.35
AUDJPY	R2: 96.77 R1: 96.64	PP: 96.47	S1: 96.34 S2: 96.17
NZDJPY	R2: 87.35 R1: 87.16	PP: 87.01	S1: 86.82 S2: 86.67
CADJPY	R2: 108.29 R1: 108.18	PP: 107.97	S1: 107.86 S2: 107.65
GBPCHF	R2: 1.1151 R1: 1.1143	PP: 1.1139	S1: 1.1131 S2: 1.1127
GBPAUD	R2: 1.9746 R1: 1.9721	PP: 1.9700	S1: 1.9675 S2: 1.9654
GBPNZD	R2: 2.1903 R1: 2.1878	PP: 2.1836	S1: 2.1811 S2: 2.1769
GBPCAD	R2: 1.7641 R1: 1.7615	PP: 1.7603	S1: 1.7577 S2: 1.7565
AUDCHF	R2: 0.5670 R1: 0.5662	PP: 0.5654	S1: 0.5646 S2: 0.5638
NZDCHF	R2: 0.5119 R1: 0.5107	PP: 0.5101	S1: 0.5089 S2: 0.5082
CADCHF	R2: 0.6337 R1: 0.6334	PP: 0.6328	S1: 0.6324 S2: 0.6318
AUDCAD	R2: 0.8967 R1: 0.8949	PP: 0.8936	S1: 0.8918 S2: 0.8905
NZDCAD	R2: 0.8094 R1: 0.8071	PP: 0.8061	S1: 0.8038 S2: 0.8028
AUDNZD	R2: 1.1106 R1: 1.1100	PP: 1.1086	S1: 1.1080 S2: 1.1066

Last Updated: Jan 17 09:55 GMT
Based on Bar of Jan 17 06:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.0241	1.0275	1.0295	1.0329	1.0349
USDJPY	153.94	154.34	155.50	155.90	157.06
GBPUSD	1.2142	1.2195	1.2228	1.2281	1.2314
USDCHF	0.9074	0.9088	0.9114	0.9128	0.9154
AUDUSD	0.6161	0.6185	0.6216	0.6240	0.6271
NZDUSD	0.5557	0.5583	0.5608	0.5634	0.5659
USDCAD	1.4285	1.4348	1.4376	1.4440	1.4467
EURJPY	158.72	159.10	160.12	160.50	161.52
EURGBP	0.8389	0.8403	0.8420	0.8434	0.8451
EURCHF	0.9355	0.9369	0.9384	0.9398	0.9413
EURAUD	1.6448	1.6525	1.6563	1.6641	1.6678
EURNZD	1.8245	1.8318	1.8354	1.8427	1.8463
EURCAD	1.4707	1.4779	1.4806	1.4878	1.4905
GBPJPY	188.49	188.96	190.26	190.73	192.03
CHFJPY	169.34	169.68	170.61	170.95	171.88
AUDJPY	95.32	95.68	96.69	97.05	98.06
NZDJPY	86.09	86.40	87.24	87.55	88.39
CADJPY	106.70	107.06	108.14	108.50	109.58
GBPCHF	1.1077	1.1112	1.1145	1.1180	1.1212
GBPAUD	1.9566	1.9642	1.9678	1.9754	1.9789
GBPNZD	2.1706	2.1775	2.1803	2.1872	2.1900
GBPCAD	1.7486	1.7561	1.7591	1.7666	1.7696
AUDCHF	0.5625	0.5637	0.5667	0.5679	0.5709
NZDCHF	0.5073	0.5087	0.5112	0.5126	0.5151
CADCHF	0.6289	0.6303	0.6341	0.6355	0.6393
AUDCAD	0.8874	0.8911	0.8935	0.8972	0.8996
NZDCAD	0.8009	0.8042	0.8065	0.8098	0.8121
AUDNZD	1.1038	1.1059	1.1081	1.1102	1.1124

D
EURUSD	R2: 1.0349 R1: 1.0329	PP: 1.0295	S1: 1.0275 S2: 1.0241
USDJPY	R2: 157.06 R1: 155.90	PP: 155.50	S1: 154.34 S2: 153.94
GBPUSD	R2: 1.2314 R1: 1.2281	PP: 1.2228	S1: 1.2195 S2: 1.2142
USDCHF	R2: 0.9154 R1: 0.9128	PP: 0.9114	S1: 0.9088 S2: 0.9074
AUDUSD	R2: 0.6271 R1: 0.6240	PP: 0.6216	S1: 0.6185 S2: 0.6161
NZDUSD	R2: 0.5659 R1: 0.5634	PP: 0.5608	S1: 0.5583 S2: 0.5557
USDCAD	R2: 1.4467 R1: 1.4440	PP: 1.4376	S1: 1.4348 S2: 1.4285
EURJPY	R2: 161.52 R1: 160.50	PP: 160.12	S1: 159.10 S2: 158.72
EURGBP	R2: 0.8451 R1: 0.8434	PP: 0.8420	S1: 0.8403 S2: 0.8389
EURCHF	R2: 0.9413 R1: 0.9398	PP: 0.9384	S1: 0.9369 S2: 0.9355
EURAUD	R2: 1.6678 R1: 1.6641	PP: 1.6563	S1: 1.6525 S2: 1.6448
EURNZD	R2: 1.8463 R1: 1.8427	PP: 1.8354	S1: 1.8318 S2: 1.8245
EURCAD	R2: 1.4905 R1: 1.4878	PP: 1.4806	S1: 1.4779 S2: 1.4707
GBPJPY	R2: 192.03 R1: 190.73	PP: 190.26	S1: 188.96 S2: 188.49
CHFJPY	R2: 171.88 R1: 170.95	PP: 170.61	S1: 169.68 S2: 169.34
AUDJPY	R2: 98.06 R1: 97.05	PP: 96.69	S1: 95.68 S2: 95.32
NZDJPY	R2: 88.39 R1: 87.55	PP: 87.24	S1: 86.40 S2: 86.09
CADJPY	R2: 109.58 R1: 108.50	PP: 108.14	S1: 107.06 S2: 106.70
GBPCHF	R2: 1.1212 R1: 1.1180	PP: 1.1145	S1: 1.1112 S2: 1.1077
GBPAUD	R2: 1.9789 R1: 1.9754	PP: 1.9678	S1: 1.9642 S2: 1.9566
GBPNZD	R2: 2.1900 R1: 2.1872	PP: 2.1803	S1: 2.1775 S2: 2.1706
GBPCAD	R2: 1.7696 R1: 1.7666	PP: 1.7591	S1: 1.7561 S2: 1.7486
AUDCHF	R2: 0.5709 R1: 0.5679	PP: 0.5667	S1: 0.5637 S2: 0.5625
NZDCHF	R2: 0.5151 R1: 0.5126	PP: 0.5112	S1: 0.5087 S2: 0.5073
CADCHF	R2: 0.6393 R1: 0.6355	PP: 0.6341	S1: 0.6303 S2: 0.6289
AUDCAD	R2: 0.8996 R1: 0.8972	PP: 0.8935	S1: 0.8911 S2: 0.8874
NZDCAD	R2: 0.8121 R1: 0.8098	PP: 0.8065	S1: 0.8042 S2: 0.8009
AUDNZD	R2: 1.1124 R1: 1.1102	PP: 1.1081	S1: 1.1059 S2: 1.1038

Last Updated: Jan 17 09:55 GMT
Based on Bar of Jan 16 21:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.0060	1.0134	1.0285	1.0359	1.0510
USDJPY	154.98	156.37	157.63	159.01	160.28
GBPUSD	1.1912	1.2018	1.2297	1.2403	1.2682
USDCHF	0.8952	0.9075	0.9132	0.9255	0.9312
AUDUSD	0.6020	0.6064	0.6183	0.6227	0.6346
NZDUSD	0.5437	0.5481	0.5587	0.5631	0.5737
USDCAD	1.4225	1.4342	1.4397	1.4514	1.4569
EURJPY	158.91	159.94	162.25	163.28	165.59
EURGBP	0.8241	0.8328	0.8368	0.8455	0.8495
EURCHF	0.9309	0.9347	0.9393	0.9431	0.9477
EURAUD	1.6479	1.6591	1.6636	1.6749	1.6793
EURNZD	1.8239	1.8355	1.8417	1.8533	1.8594
EURCAD	1.4609	1.4674	1.4808	1.4872	1.5006
GBPJPY	187.87	189.58	193.92	195.63	199.97
CHFJPY	169.56	170.54	172.72	173.70	175.88
AUDJPY	95.09	95.76	97.46	98.13	99.83
NZDJPY	85.88	86.49	88.09	88.71	90.32
CADJPY	107.85	108.56	109.51	110.22	111.17
GBPCHF	1.1027	1.1083	1.1232	1.1288	1.1437
GBPAUD	1.9602	1.9714	1.9901	2.0012	2.0199
GBPNZD	2.1743	2.1837	2.2023	2.2117	2.2302
GBPCAD	1.7300	1.7406	1.7704	1.7810	1.8108
AUDCHF	0.5579	0.5598	0.5648	0.5667	0.5717
NZDCHF	0.5043	0.5061	0.5105	0.5123	0.5167
CADCHF	0.6259	0.6313	0.6342	0.6397	0.6426
AUDCAD	0.8737	0.8781	0.8900	0.8944	0.9063
NZDCAD	0.7896	0.7940	0.8041	0.8085	0.8186
AUDNZD	1.1014	1.1036	1.1063	1.1085	1.1112

W
EURUSD	R2: 1.0510 R1: 1.0359	PP: 1.0285	S1: 1.0134 S2: 1.0060
USDJPY	R2: 160.28 R1: 159.01	PP: 157.63	S1: 156.37 S2: 154.98
GBPUSD	R2: 1.2682 R1: 1.2403	PP: 1.2297	S1: 1.2018 S2: 1.1912
USDCHF	R2: 0.9312 R1: 0.9255	PP: 0.9132	S1: 0.9075 S2: 0.8952
AUDUSD	R2: 0.6346 R1: 0.6227	PP: 0.6183	S1: 0.6064 S2: 0.6020
NZDUSD	R2: 0.5737 R1: 0.5631	PP: 0.5587	S1: 0.5481 S2: 0.5437
USDCAD	R2: 1.4569 R1: 1.4514	PP: 1.4397	S1: 1.4342 S2: 1.4225
EURJPY	R2: 165.59 R1: 163.28	PP: 162.25	S1: 159.94 S2: 158.91
EURGBP	R2: 0.8495 R1: 0.8455	PP: 0.8368	S1: 0.8328 S2: 0.8241
EURCHF	R2: 0.9477 R1: 0.9431	PP: 0.9393	S1: 0.9347 S2: 0.9309
EURAUD	R2: 1.6793 R1: 1.6749	PP: 1.6636	S1: 1.6591 S2: 1.6479
EURNZD	R2: 1.8594 R1: 1.8533	PP: 1.8417	S1: 1.8355 S2: 1.8239
EURCAD	R2: 1.5006 R1: 1.4872	PP: 1.4808	S1: 1.4674 S2: 1.4609
GBPJPY	R2: 199.97 R1: 195.63	PP: 193.92	S1: 189.58 S2: 187.87
CHFJPY	R2: 175.88 R1: 173.70	PP: 172.72	S1: 170.54 S2: 169.56
AUDJPY	R2: 99.83 R1: 98.13	PP: 97.46	S1: 95.76 S2: 95.09
NZDJPY	R2: 90.32 R1: 88.71	PP: 88.09	S1: 86.49 S2: 85.88
CADJPY	R2: 111.17 R1: 110.22	PP: 109.51	S1: 108.56 S2: 107.85
GBPCHF	R2: 1.1437 R1: 1.1288	PP: 1.1232	S1: 1.1083 S2: 1.1027
GBPAUD	R2: 2.0199 R1: 2.0012	PP: 1.9901	S1: 1.9714 S2: 1.9602
GBPNZD	R2: 2.2302 R1: 2.2117	PP: 2.2023	S1: 2.1837 S2: 2.1743
GBPCAD	R2: 1.8108 R1: 1.7810	PP: 1.7704	S1: 1.7406 S2: 1.7300
AUDCHF	R2: 0.5717 R1: 0.5667	PP: 0.5648	S1: 0.5598 S2: 0.5579
NZDCHF	R2: 0.5167 R1: 0.5123	PP: 0.5105	S1: 0.5061 S2: 0.5043
CADCHF	R2: 0.6426 R1: 0.6397	PP: 0.6342	S1: 0.6313 S2: 0.6259
AUDCAD	R2: 0.9063 R1: 0.8944	PP: 0.8900	S1: 0.8781 S2: 0.8737
NZDCAD	R2: 0.8186 R1: 0.8085	PP: 0.8041	S1: 0.7940 S2: 0.7896
AUDNZD	R2: 1.1112 R1: 1.1085	PP: 1.1063	S1: 1.1036 S2: 1.1014

Last Updated: Jan 17 09:55 GMT
Based on Bar of Jan 10 21:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0169	1.0281	1.0456	1.0568	1.0743
USDJPY	146.01	153.04	155.68	162.71	165.35
GBPUSD	1.1860	1.2228	1.2567	1.2934	1.3274
USDCHF	0.8604	0.8837	0.8969	0.9202	0.9334
AUDUSD	0.5958	0.6074	0.6295	0.6411	0.6632
NZDUSD	0.5374	0.5490	0.5704	0.5820	0.6034
USDCAD	1.3834	1.4157	1.4312	1.4635	1.4790
EURJPY	153.84	160.23	162.57	168.96	171.30
EURGBP	0.8033	0.8177	0.8253	0.8397	0.8473
EURCHF	0.9169	0.9295	0.9383	0.9509	0.9597
EURAUD	1.5943	1.6376	1.6593	1.7026	1.7243
EURNZD	1.7451	1.7995	1.8332	1.8875	1.9212
EURCAD	1.4615	1.4843	1.4951	1.5179	1.5288
GBPJPY	183.65	192.15	196.58	205.08	209.51
CHFJPY	165.70	171.17	173.51	178.98	181.32
AUDJPY	93.82	96.41	98.10	100.69	102.38
NZDJPY	85.07	87.31	88.98	91.22	92.89
CADJPY	104.56	107.58	108.77	111.79	112.98
GBPCHF	1.1093	1.1235	1.1315	1.1457	1.1537
GBPAUD	1.8958	1.9573	2.0124	2.0739	2.1290
GBPNZD	2.0795	2.1534	2.2221	2.2960	2.3647
GBPCAD	1.7498	1.7823	1.8075	1.8400	1.8652
AUDCHF	0.5385	0.5505	0.5634	0.5753	0.5882
NZDCHF	0.4866	0.4980	0.5107	0.5220	0.5348
CADCHF	0.6044	0.6157	0.6257	0.6371	0.6470
AUDCAD	0.8762	0.8866	0.9001	0.9105	0.9240
NZDCAD	0.7613	0.7879	0.8138	0.8404	0.8663
AUDNZD	1.0796	1.0909	1.1055	1.1167	1.1313

M
EURUSD	R2: 1.0743 R1: 1.0568	PP: 1.0456	S1: 1.0281 S2: 1.0169
USDJPY	R2: 165.35 R1: 162.71	PP: 155.68	S1: 153.04 S2: 146.01
GBPUSD	R2: 1.3274 R1: 1.2934	PP: 1.2567	S1: 1.2228 S2: 1.1860
USDCHF	R2: 0.9334 R1: 0.9202	PP: 0.8969	S1: 0.8837 S2: 0.8604
AUDUSD	R2: 0.6632 R1: 0.6411	PP: 0.6295	S1: 0.6074 S2: 0.5958
NZDUSD	R2: 0.6034 R1: 0.5820	PP: 0.5704	S1: 0.5490 S2: 0.5374
USDCAD	R2: 1.4790 R1: 1.4635	PP: 1.4312	S1: 1.4157 S2: 1.3834
EURJPY	R2: 171.30 R1: 168.96	PP: 162.57	S1: 160.23 S2: 153.84
EURGBP	R2: 0.8473 R1: 0.8397	PP: 0.8253	S1: 0.8177 S2: 0.8033
EURCHF	R2: 0.9597 R1: 0.9509	PP: 0.9383	S1: 0.9295 S2: 0.9169
EURAUD	R2: 1.7243 R1: 1.7026	PP: 1.6593	S1: 1.6376 S2: 1.5943
EURNZD	R2: 1.9212 R1: 1.8875	PP: 1.8332	S1: 1.7995 S2: 1.7451
EURCAD	R2: 1.5288 R1: 1.5179	PP: 1.4951	S1: 1.4843 S2: 1.4615
GBPJPY	R2: 209.51 R1: 205.08	PP: 196.58	S1: 192.15 S2: 183.65
CHFJPY	R2: 181.32 R1: 178.98	PP: 173.51	S1: 171.17 S2: 165.70
AUDJPY	R2: 102.38 R1: 100.69	PP: 98.10	S1: 96.41 S2: 93.82
NZDJPY	R2: 92.89 R1: 91.22	PP: 88.98	S1: 87.31 S2: 85.07
CADJPY	R2: 112.98 R1: 111.79	PP: 108.77	S1: 107.58 S2: 104.56
GBPCHF	R2: 1.1537 R1: 1.1457	PP: 1.1315	S1: 1.1235 S2: 1.1093
GBPAUD	R2: 2.1290 R1: 2.0739	PP: 2.0124	S1: 1.9573 S2: 1.8958
GBPNZD	R2: 2.3647 R1: 2.2960	PP: 2.2221	S1: 2.1534 S2: 2.0795
GBPCAD	R2: 1.8652 R1: 1.8400	PP: 1.8075	S1: 1.7823 S2: 1.7498
AUDCHF	R2: 0.5882 R1: 0.5753	PP: 0.5634	S1: 0.5505 S2: 0.5385
NZDCHF	R2: 0.5348 R1: 0.5220	PP: 0.5107	S1: 0.4980 S2: 0.4866
CADCHF	R2: 0.6470 R1: 0.6371	PP: 0.6257	S1: 0.6157 S2: 0.6044
AUDCAD	R2: 0.9240 R1: 0.9105	PP: 0.9001	S1: 0.8866 S2: 0.8762
NZDCAD	R2: 0.8663 R1: 0.8404	PP: 0.8138	S1: 0.7879 S2: 0.7613
AUDNZD	R2: 1.1313 R1: 1.1167	PP: 1.1055	S1: 1.0909 S2: 1.0796

Last Updated: Jan 17 09:55 GMT
Based on Bar of Dec 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0285	1.0299	1.0285	1.0297
USDJPY	155.61	155.73	155.41	155.70
GBPUSD	1.2175	1.2196	1.2175	1.2190
USDCHF	0.9119	0.9119	0.9096	0.9101
AUDUSD	0.6208	0.6213	0.6208	0.6209
NZDUSD	0.5594	0.5602	0.5594	0.5599
USDCAD	1.4407	1.4411	1.4402	1.4407
EURJPY	160.05	160.36	159.90	160.33
EURGBP	0.8448	0.8449	0.8442	0.8447
EURCHF	0.9378	0.9381	0.9367	0.9371
EURAUD	1.6567	1.6584	1.6562	1.6583
EURNZD	1.8386	1.8393	1.8378	1.8392
EURCAD	1.4817	1.4839	1.4815	1.4835
GBPJPY	189.44	189.84	189.34	189.81
CHFJPY	170.65	171.15	170.50	171.09
AUDJPY	96.61	96.70	96.51	96.69
NZDJPY	87.04	87.18	86.97	87.17
CADJPY	108.01	108.09	107.87	108.08
GBPCHF	1.1102	1.1111	1.1088	1.1094
GBPAUD	1.9610	1.9636	1.9609	1.9632
GBPNZD	2.1764	2.1778	2.1753	2.1772
GBPCAD	1.7541	1.7572	1.7541	1.7562
AUDCHF	0.5661	0.5663	0.5649	0.5651
NZDCHF	0.5100	0.5104	0.5093	0.5095
CADCHF	0.6329	0.6331	0.6314	0.6316
AUDCAD	0.8944	0.8951	0.8943	0.8946
NZDCAD	0.8059	0.8070	0.8058	0.8066
AUDNZD	1.1098	1.1099	1.1089	1.1091

H
EURUSD	O: 1.0285 H: 1.0299 L: 1.0285 C: 1.0297
USDJPY	O: 155.61 H: 155.73 L: 155.41 C: 155.70
GBPUSD	O: 1.2175 H: 1.2196 L: 1.2175 C: 1.2190
USDCHF	O: 0.9119 H: 0.9119 L: 0.9096 C: 0.9101
AUDUSD	O: 0.6208 H: 0.6213 L: 0.6208 C: 0.6209
NZDUSD	O: 0.5594 H: 0.5602 L: 0.5594 C: 0.5599
USDCAD	O: 1.4407 H: 1.4411 L: 1.4402 C: 1.4407
EURJPY	O: 160.05 H: 160.36 L: 159.90 C: 160.33
EURGBP	O: 0.8448 H: 0.8449 L: 0.8442 C: 0.8447
EURCHF	O: 0.9378 H: 0.9381 L: 0.9367 C: 0.9371
EURAUD	O: 1.6567 H: 1.6584 L: 1.6562 C: 1.6583
EURNZD	O: 1.8386 H: 1.8393 L: 1.8378 C: 1.8392
EURCAD	O: 1.4817 H: 1.4839 L: 1.4815 C: 1.4835
GBPJPY	O: 189.44 H: 189.84 L: 189.34 C: 189.81
CHFJPY	O: 170.65 H: 171.15 L: 170.50 C: 171.09
AUDJPY	O: 96.61 H: 96.70 L: 96.51 C: 96.69
NZDJPY	O: 87.04 H: 87.18 L: 86.97 C: 87.17
CADJPY	O: 108.01 H: 108.09 L: 107.87 C: 108.08
GBPCHF	O: 1.1102 H: 1.1111 L: 1.1088 C: 1.1094
GBPAUD	O: 1.9610 H: 1.9636 L: 1.9609 C: 1.9632
GBPNZD	O: 2.1764 H: 2.1778 L: 2.1753 C: 2.1772
GBPCAD	O: 1.7541 H: 1.7572 L: 1.7541 C: 1.7562
AUDCHF	O: 0.5661 H: 0.5663 L: 0.5649 C: 0.5651
NZDCHF	O: 0.5100 H: 0.5104 L: 0.5093 C: 0.5095
CADCHF	O: 0.6329 H: 0.6331 L: 0.6314 C: 0.6316
AUDCAD	O: 0.8944 H: 0.8951 L: 0.8943 C: 0.8946
NZDCAD	O: 0.8059 H: 0.8070 L: 0.8058 C: 0.8066
AUDNZD	O: 1.1098 H: 1.1099 L: 1.1089 C: 1.1091

Last Updated: Jan 17 09:55 GMT
Based on Bar of Jan 17 09:00 GMT

4H	O	H	L	C
EURUSD	1.0306	1.0309	1.0288	1.0293
USDJPY	155.22	155.69	155.16	155.57
GBPUSD	1.2233	1.2244	1.2212	1.2217
USDCHF	0.9103	0.9121	0.9102	0.9116
AUDUSD	0.6212	0.6220	0.6195	0.6203
NZDUSD	0.5611	0.5616	0.5590	0.5593
USDCAD	1.4400	1.4406	1.4390	1.4403
EURJPY	159.96	160.21	159.92	160.13
EURGBP	0.8424	0.8426	0.8419	0.8425
EURCHF	0.9381	0.9386	0.9379	0.9383
EURAUD	1.6589	1.6613	1.6575	1.6596
EURNZD	1.8368	1.8413	1.8358	1.8405
EURCAD	1.4840	1.4842	1.4819	1.4825
GBPJPY	189.87	190.24	189.86	190.07
CHFJPY	170.51	170.75	170.47	170.66
AUDJPY	96.42	96.60	96.30	96.49
NZDJPY	87.08	87.21	86.87	86.99
CADJPY	107.79	108.08	107.76	108.02
GBPCHF	1.1136	1.1147	1.1135	1.1137
GBPAUD	1.9693	1.9725	1.9679	1.9698
GBPNZD	2.1803	2.1860	2.1793	2.1845
GBPCAD	1.7617	1.7629	1.7591	1.7596
AUDCHF	0.5655	0.5662	0.5646	0.5654
NZDCHF	0.5107	0.5112	0.5094	0.5098
CADCHF	0.6322	0.6331	0.6321	0.6329
AUDCAD	0.8946	0.8954	0.8923	0.8933
NZDCAD	0.8079	0.8084	0.8051	0.8055
AUDNZD	1.1072	1.1092	1.1072	1.1090

4H
EURUSD	O: 1.0306 H: 1.0309 L: 1.0288 C: 1.0293
USDJPY	O: 155.22 H: 155.69 L: 155.16 C: 155.57
GBPUSD	O: 1.2233 H: 1.2244 L: 1.2212 C: 1.2217
USDCHF	O: 0.9103 H: 0.9121 L: 0.9102 C: 0.9116
AUDUSD	O: 0.6212 H: 0.6220 L: 0.6195 C: 0.6203
NZDUSD	O: 0.5611 H: 0.5616 L: 0.5590 C: 0.5593
USDCAD	O: 1.4400 H: 1.4406 L: 1.4390 C: 1.4403
EURJPY	O: 159.96 H: 160.21 L: 159.92 C: 160.13
EURGBP	O: 0.8424 H: 0.8426 L: 0.8419 C: 0.8425
EURCHF	O: 0.9381 H: 0.9386 L: 0.9379 C: 0.9383
EURAUD	O: 1.6589 H: 1.6613 L: 1.6575 C: 1.6596
EURNZD	O: 1.8368 H: 1.8413 L: 1.8358 C: 1.8405
EURCAD	O: 1.4840 H: 1.4842 L: 1.4819 C: 1.4825
GBPJPY	O: 189.87 H: 190.24 L: 189.86 C: 190.07
CHFJPY	O: 170.51 H: 170.75 L: 170.47 C: 170.66
AUDJPY	O: 96.42 H: 96.60 L: 96.30 C: 96.49
NZDJPY	O: 87.08 H: 87.21 L: 86.87 C: 86.99
CADJPY	O: 107.79 H: 108.08 L: 107.76 C: 108.02
GBPCHF	O: 1.1136 H: 1.1147 L: 1.1135 C: 1.1137
GBPAUD	O: 1.9693 H: 1.9725 L: 1.9679 C: 1.9698
GBPNZD	O: 2.1803 H: 2.1860 L: 2.1793 C: 2.1845
GBPCAD	O: 1.7617 H: 1.7629 L: 1.7591 C: 1.7596
AUDCHF	O: 0.5655 H: 0.5662 L: 0.5646 C: 0.5654
NZDCHF	O: 0.5107 H: 0.5112 L: 0.5094 C: 0.5098
CADCHF	O: 0.6322 H: 0.6331 L: 0.6321 C: 0.6329
AUDCAD	O: 0.8946 H: 0.8954 L: 0.8923 C: 0.8933
NZDCAD	O: 0.8079 H: 0.8084 L: 0.8051 C: 0.8055
AUDNZD	O: 1.1072 H: 1.1092 L: 1.1072 C: 1.1090

Last Updated: Jan 17 09:55 GMT
Based on Bar of Jan 17 06:00 GMT

D	O	H	L	C
EURUSD	1.0290	1.0315	1.0261	1.0302
USDJPY	156.46	156.66	155.10	155.12
GBPUSD	1.2244	1.2261	1.2175	1.2238
USDCHF	0.9132	0.9140	0.9100	0.9108
AUDUSD	0.6228	0.6247	0.6192	0.6213
NZDUSD	0.5615	0.5633	0.5582	0.5608
USDCAD	1.4346	1.4403	1.4312	1.4394
EURJPY	160.94	161.15	159.75	159.80
EURGBP	0.8417	0.8438	0.8407	0.8418
EURCHF	0.9390	0.9400	0.9371	0.9383
EURAUD	1.6543	1.6600	1.6485	1.6583
EURNZD	1.8319	1.8390	1.8281	1.8373
EURCAD	1.4742	1.4834	1.4735	1.4828
GBPJPY	191.47	191.55	189.78	189.85
CHFJPY	171.38	171.55	170.28	170.31
AUDJPY	97.27	97.70	96.33	96.37
NZDJPY	87.79	88.09	86.94	86.97
CADJPY	109.12	109.22	107.78	107.78
GBPCHF	1.1173	1.1177	1.1109	1.1146
GBPAUD	1.9664	1.9713	1.9601	1.9698
GBPNZD	2.1793	2.1831	2.1734	2.1824
GBPCAD	1.7527	1.7622	1.7517	1.7613
AUDCHF	0.5683	0.5697	0.5655	0.5658
NZDCHF	0.5130	0.5137	0.5098	0.5106
CADCHF	0.6378	0.6378	0.6326	0.6329
AUDCAD	0.8912	0.8958	0.8897	0.8942
NZDCAD	0.8046	0.8088	0.8032	0.8070
AUDNZD	1.1088	1.1103	1.1060	1.1080

D
EURUSD	O: 1.0290 H: 1.0315 L: 1.0261 C: 1.0302
USDJPY	O: 156.46 H: 156.66 L: 155.10 C: 155.12
GBPUSD	O: 1.2244 H: 1.2261 L: 1.2175 C: 1.2238
USDCHF	O: 0.9132 H: 0.9140 L: 0.9100 C: 0.9108
AUDUSD	O: 0.6228 H: 0.6247 L: 0.6192 C: 0.6213
NZDUSD	O: 0.5615 H: 0.5633 L: 0.5582 C: 0.5608
USDCAD	O: 1.4346 H: 1.4403 L: 1.4312 C: 1.4394
EURJPY	O: 160.94 H: 161.15 L: 159.75 C: 159.80
EURGBP	O: 0.8417 H: 0.8438 L: 0.8407 C: 0.8418
EURCHF	O: 0.9390 H: 0.9400 L: 0.9371 C: 0.9383
EURAUD	O: 1.6543 H: 1.6600 L: 1.6485 C: 1.6583
EURNZD	O: 1.8319 H: 1.8390 L: 1.8281 C: 1.8373
EURCAD	O: 1.4742 H: 1.4834 L: 1.4735 C: 1.4828
GBPJPY	O: 191.47 H: 191.55 L: 189.78 C: 189.85
CHFJPY	O: 171.38 H: 171.55 L: 170.28 C: 170.31
AUDJPY	O: 97.27 H: 97.70 L: 96.33 C: 96.37
NZDJPY	O: 87.79 H: 88.09 L: 86.94 C: 86.97
CADJPY	O: 109.12 H: 109.22 L: 107.78 C: 107.78
GBPCHF	O: 1.1173 H: 1.1177 L: 1.1109 C: 1.1146
GBPAUD	O: 1.9664 H: 1.9713 L: 1.9601 C: 1.9698
GBPNZD	O: 2.1793 H: 2.1831 L: 2.1734 C: 2.1824
GBPCAD	O: 1.7527 H: 1.7622 L: 1.7517 C: 1.7613
AUDCHF	O: 0.5683 H: 0.5697 L: 0.5655 C: 0.5658
NZDCHF	O: 0.5130 H: 0.5137 L: 0.5098 C: 0.5106
CADCHF	O: 0.6378 H: 0.6378 L: 0.6326 C: 0.6329
AUDCAD	O: 0.8912 H: 0.8958 L: 0.8897 C: 0.8942
NZDCAD	O: 0.8046 H: 0.8088 L: 0.8032 C: 0.8070
AUDNZD	O: 1.1088 H: 1.1103 L: 1.1060 C: 1.1080

Last Updated: Jan 17 09:55 GMT
Based on Bar of Jan 16 21:59 GMT

W	O	H	L	C
EURUSD	1.0303	1.0437	1.0212	1.0246
USDJPY	157.25	158.89	156.24	157.69
GBPUSD	1.2421	1.2576	1.2191	1.2210
USDCHF	0.9101	0.9189	0.9009	0.9165
AUDUSD	0.6215	0.6302	0.6139	0.6145
NZDUSD	0.5616	0.5693	0.5543	0.5556
USDCAD	1.4448	1.4452	1.4280	1.4428
EURJPY	162.03	164.55	161.21	161.61
EURGBP	0.8295	0.8407	0.8280	0.8392
EURCHF	0.9377	0.9440	0.9356	0.9389
EURAUD	1.6579	1.6680	1.6523	1.6670
EURNZD	1.8346	1.8478	1.8300	1.8444
EURCAD	1.4885	1.4941	1.4743	1.4773
GBPJPY	195.37	198.26	192.21	192.60
CHFJPY	172.75	174.91	171.75	172.12
AUDJPY	97.74	99.17	96.80	96.94
NZDJPY	88.31	89.70	87.48	87.60
CADJPY	108.87	110.46	108.80	109.39
GBPCHF	1.1305	1.1380	1.1175	1.1186
GBPAUD	1.9988	2.0087	1.9789	1.9863
GBPNZD	2.2104	2.2208	2.1928	2.1977
GBPCAD	1.7945	1.8001	1.7597	1.7608
AUDCHF	0.5656	0.5698	0.5629	0.5632
NZDCHF	0.5115	0.5149	0.5087	0.5092
CADCHF	0.6290	0.6372	0.6288	0.6355
AUDCAD	0.8979	0.9018	0.8855	0.8863
NZDCAD	0.8119	0.8142	0.7997	0.8012
AUDNZD	1.1066	1.1090	1.1041	1.1060

W
EURUSD	O: 1.0303 H: 1.0437 L: 1.0212 C: 1.0246
USDJPY	O: 157.25 H: 158.89 L: 156.24 C: 157.69
GBPUSD	O: 1.2421 H: 1.2576 L: 1.2191 C: 1.2210
USDCHF	O: 0.9101 H: 0.9189 L: 0.9009 C: 0.9165
AUDUSD	O: 0.6215 H: 0.6302 L: 0.6139 C: 0.6145
NZDUSD	O: 0.5616 H: 0.5693 L: 0.5543 C: 0.5556
USDCAD	O: 1.4448 H: 1.4452 L: 1.4280 C: 1.4428
EURJPY	O: 162.03 H: 164.55 L: 161.21 C: 161.61
EURGBP	O: 0.8295 H: 0.8407 L: 0.8280 C: 0.8392
EURCHF	O: 0.9377 H: 0.9440 L: 0.9356 C: 0.9389
EURAUD	O: 1.6579 H: 1.6680 L: 1.6523 C: 1.6670
EURNZD	O: 1.8346 H: 1.8478 L: 1.8300 C: 1.8444
EURCAD	O: 1.4885 H: 1.4941 L: 1.4743 C: 1.4773
GBPJPY	O: 195.37 H: 198.26 L: 192.21 C: 192.60
CHFJPY	O: 172.75 H: 174.91 L: 171.75 C: 172.12
AUDJPY	O: 97.74 H: 99.17 L: 96.80 C: 96.94
NZDJPY	O: 88.31 H: 89.70 L: 87.48 C: 87.60
CADJPY	O: 108.87 H: 110.46 L: 108.80 C: 109.39
GBPCHF	O: 1.1305 H: 1.1380 L: 1.1175 C: 1.1186
GBPAUD	O: 1.9988 H: 2.0087 L: 1.9789 C: 1.9863
GBPNZD	O: 2.2104 H: 2.2208 L: 2.1928 C: 2.1977
GBPCAD	O: 1.7945 H: 1.8001 L: 1.7597 C: 1.7608
AUDCHF	O: 0.5656 H: 0.5698 L: 0.5629 C: 0.5632
NZDCHF	O: 0.5115 H: 0.5149 L: 0.5087 C: 0.5092
CADCHF	O: 0.6290 H: 0.6372 L: 0.6288 C: 0.6355
AUDCAD	O: 0.8979 H: 0.9018 L: 0.8855 C: 0.8863
NZDCAD	O: 0.8119 H: 0.8142 L: 0.7997 C: 0.8012
AUDNZD	O: 1.1066 H: 1.1090 L: 1.1041 C: 1.1060

Last Updated: Jan 17 09:55 GMT
Based on Bar of Jan 10 21:59 GMT

M	O	H	L	C
EURUSD	1.0572	1.0630	1.0343	1.0425
USDJPY	149.59	158.32	148.65	157.87
GBPUSD	1.2734	1.2906	1.2199	1.2581
USDCHF	0.8814	0.9101	0.8736	0.9019
AUDUSD	0.6512	0.6516	0.6179	0.6242
NZDUSD	0.5914	0.5918	0.5588	0.5655
USDCAD	1.3990	1.4467	1.3989	1.4396
EURJPY	158.48	164.91	156.18	164.60
EURGBP	0.8303	0.8329	0.8109	0.8287
EURCHF	0.9319	0.9470	0.9256	0.9402
EURAUD	1.6237	1.6809	1.6159	1.6701
EURNZD	1.7876	1.8668	1.7788	1.8435
EURCAD	1.4792	1.5060	1.4724	1.5011
GBPJPY	190.51	201.02	188.09	198.61
CHFJPY	169.80	175.85	168.04	175.08
AUDJPY	97.46	99.80	95.52	98.55
NZDJPY	88.48	90.64	86.73	89.27
CADJPY	106.98	109.97	105.76	109.68
GBPCHF	1.1224	1.1395	1.1173	1.1346
GBPAUD	1.9554	2.0674	1.9508	2.0156
GBPNZD	2.1535	2.2907	2.1481	2.2247
GBPCAD	1.7815	1.8326	1.7749	1.8112
AUDCHF	0.5740	0.5762	0.5514	0.5629
NZDCHF	0.5212	0.5235	0.4994	0.5100
CADCHF	0.6300	0.6357	0.6144	0.6264
AUDCAD	0.9111	0.9135	0.8896	0.8986
NZDCAD	0.8273	0.8397	0.7872	0.8141
AUDNZD	1.1012	1.1200	1.0942	1.1038

M
EURUSD	O: 1.0572 H: 1.0630 L: 1.0343 C: 1.0425
USDJPY	O: 149.59 H: 158.32 L: 148.65 C: 157.87
GBPUSD	O: 1.2734 H: 1.2906 L: 1.2199 C: 1.2581
USDCHF	O: 0.8814 H: 0.9101 L: 0.8736 C: 0.9019
AUDUSD	O: 0.6512 H: 0.6516 L: 0.6179 C: 0.6242
NZDUSD	O: 0.5914 H: 0.5918 L: 0.5588 C: 0.5655
USDCAD	O: 1.3990 H: 1.4467 L: 1.3989 C: 1.4396
EURJPY	O: 158.48 H: 164.91 L: 156.18 C: 164.60
EURGBP	O: 0.8303 H: 0.8329 L: 0.8109 C: 0.8287
EURCHF	O: 0.9319 H: 0.9470 L: 0.9256 C: 0.9402
EURAUD	O: 1.6237 H: 1.6809 L: 1.6159 C: 1.6701
EURNZD	O: 1.7876 H: 1.8668 L: 1.7788 C: 1.8435
EURCAD	O: 1.4792 H: 1.5060 L: 1.4724 C: 1.5011
GBPJPY	O: 190.51 H: 201.02 L: 188.09 C: 198.61
CHFJPY	O: 169.80 H: 175.85 L: 168.04 C: 175.08
AUDJPY	O: 97.46 H: 99.80 L: 95.52 C: 98.55
NZDJPY	O: 88.48 H: 90.64 L: 86.73 C: 89.27
CADJPY	O: 106.98 H: 109.97 L: 105.76 C: 109.68
GBPCHF	O: 1.1224 H: 1.1395 L: 1.1173 C: 1.1346
GBPAUD	O: 1.9554 H: 2.0674 L: 1.9508 C: 2.0156
GBPNZD	O: 2.1535 H: 2.2907 L: 2.1481 C: 2.2247
GBPCAD	O: 1.7815 H: 1.8326 L: 1.7749 C: 1.8112
AUDCHF	O: 0.5740 H: 0.5762 L: 0.5514 C: 0.5629
NZDCHF	O: 0.5212 H: 0.5235 L: 0.4994 C: 0.5100
CADCHF	O: 0.6300 H: 0.6357 L: 0.6144 C: 0.6264
AUDCAD	O: 0.9111 H: 0.9135 L: 0.8896 C: 0.8986
NZDCAD	O: 0.8273 H: 0.8397 L: 0.7872 C: 0.8141
AUDNZD	O: 1.1012 H: 1.1200 L: 1.0942 C: 1.1038