Woodie's Pivot Points
| H | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1868 | 1.1875 | 1.1878 | 1.1885 | 1.1888 |
| USDJPY | 152.67 | 152.79 | 152.93 | 153.05 | 153.19 |
| GBPUSD | 1.3617 | 1.3627 | 1.3637 | 1.3647 | 1.3657 |
| USDCHF | 0.7686 | 0.7691 | 0.7701 | 0.7706 | 0.7716 |
| AUDUSD | 0.7102 | 0.7110 | 0.7117 | 0.7125 | 0.7132 |
| NZDUSD | 0.6053 | 0.6058 | 0.6062 | 0.6067 | 0.6071 |
| USDCAD | 1.3563 | 1.3566 | 1.3573 | 1.3576 | 1.3583 |
| EURJPY | 181.39 | 181.54 | 181.65 | 181.80 | 181.91 |
| EURGBP | 0.8705 | 0.8709 | 0.8710 | 0.8715 | 0.8716 |
| EURCHF | 0.9134 | 0.9138 | 0.9148 | 0.9152 | 0.9163 |
| EURAUD | 1.6658 | 1.6677 | 1.6689 | 1.6707 | 1.6720 |
| EURNZD | 1.9576 | 1.9584 | 1.9596 | 1.9604 | 1.9616 |
| EURCAD | 1.6112 | 1.6114 | 1.6121 | 1.6123 | 1.6130 |
| GBPJPY | 208.28 | 208.41 | 208.53 | 208.67 | 208.79 |
| CHFJPY | 198.09 | 198.42 | 198.55 | 198.88 | 199.01 |
| AUDJPY | 108.58 | 108.71 | 108.85 | 108.98 | 109.12 |
| NZDJPY | 92.53 | 92.64 | 92.69 | 92.80 | 92.85 |
| CADJPY | 112.50 | 112.62 | 112.68 | 112.80 | 112.86 |
| GBPCHF | 1.0483 | 1.0488 | 1.0503 | 1.0508 | 1.0523 |
| GBPAUD | 1.9129 | 1.9146 | 1.9159 | 1.9176 | 1.9189 |
| GBPNZD | 2.2466 | 2.2477 | 2.2496 | 2.2507 | 2.2525 |
| GBPCAD | 1.8488 | 1.8493 | 1.8507 | 1.8512 | 1.8526 |
| AUDCHF | 0.5468 | 0.5472 | 0.5482 | 0.5486 | 0.5496 |
| NZDCHF | 0.4661 | 0.4663 | 0.4668 | 0.4670 | 0.4675 |
| CADCHF | 0.5667 | 0.5669 | 0.5675 | 0.5677 | 0.5683 |
| AUDCAD | 0.9641 | 0.9648 | 0.9659 | 0.9666 | 0.9677 |
| NZDCAD | 0.8219 | 0.8223 | 0.8226 | 0.8231 | 0.8234 |
| AUDNZD | 1.1722 | 1.1729 | 1.1742 | 1.1749 | 1.1762 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1888 R1: 1.1885 |
PP: 1.1878 |
S1: 1.1875 S2: 1.1868 |
| USDJPY | R2: 153.19 R1: 153.05 |
PP: 152.93 |
S1: 152.79 S2: 152.67 |
| GBPUSD | R2: 1.3657 R1: 1.3647 |
PP: 1.3637 |
S1: 1.3627 S2: 1.3617 |
| USDCHF | R2: 0.7716 R1: 0.7706 |
PP: 0.7701 |
S1: 0.7691 S2: 0.7686 |
| AUDUSD | R2: 0.7132 R1: 0.7125 |
PP: 0.7117 |
S1: 0.7110 S2: 0.7102 |
| NZDUSD | R2: 0.6071 R1: 0.6067 |
PP: 0.6062 |
S1: 0.6058 S2: 0.6053 |
| USDCAD | R2: 1.3583 R1: 1.3576 |
PP: 1.3573 |
S1: 1.3566 S2: 1.3563 |
| EURJPY | R2: 181.91 R1: 181.80 |
PP: 181.65 |
S1: 181.54 S2: 181.39 |
| EURGBP | R2: 0.8716 R1: 0.8715 |
PP: 0.8710 |
S1: 0.8709 S2: 0.8705 |
| EURCHF | R2: 0.9163 R1: 0.9152 |
PP: 0.9148 |
S1: 0.9138 S2: 0.9134 |
| EURAUD | R2: 1.6720 R1: 1.6707 |
PP: 1.6689 |
S1: 1.6677 S2: 1.6658 |
| EURNZD | R2: 1.9616 R1: 1.9604 |
PP: 1.9596 |
S1: 1.9584 S2: 1.9576 |
| EURCAD | R2: 1.6130 R1: 1.6123 |
PP: 1.6121 |
S1: 1.6114 S2: 1.6112 |
| GBPJPY | R2: 208.79 R1: 208.67 |
PP: 208.53 |
S1: 208.41 S2: 208.28 |
| CHFJPY | R2: 199.01 R1: 198.88 |
PP: 198.55 |
S1: 198.42 S2: 198.09 |
| AUDJPY | R2: 109.12 R1: 108.98 |
PP: 108.85 |
S1: 108.71 S2: 108.58 |
| NZDJPY | R2: 92.85 R1: 92.80 |
PP: 92.69 |
S1: 92.64 S2: 92.53 |
| CADJPY | R2: 112.86 R1: 112.80 |
PP: 112.68 |
S1: 112.62 S2: 112.50 |
| GBPCHF | R2: 1.0523 R1: 1.0508 |
PP: 1.0503 |
S1: 1.0488 S2: 1.0483 |
| GBPAUD | R2: 1.9189 R1: 1.9176 |
PP: 1.9159 |
S1: 1.9146 S2: 1.9129 |
| GBPNZD | R2: 2.2525 R1: 2.2507 |
PP: 2.2496 |
S1: 2.2477 S2: 2.2466 |
| GBPCAD | R2: 1.8526 R1: 1.8512 |
PP: 1.8507 |
S1: 1.8493 S2: 1.8488 |
| AUDCHF | R2: 0.5496 R1: 0.5486 |
PP: 0.5482 |
S1: 0.5472 S2: 0.5468 |
| NZDCHF | R2: 0.4675 R1: 0.4670 |
PP: 0.4668 |
S1: 0.4663 S2: 0.4661 |
| CADCHF | R2: 0.5683 R1: 0.5677 |
PP: 0.5675 |
S1: 0.5669 S2: 0.5667 |
| AUDCAD | R2: 0.9677 R1: 0.9666 |
PP: 0.9659 |
S1: 0.9648 S2: 0.9641 |
| NZDCAD | R2: 0.8234 R1: 0.8231 |
PP: 0.8226 |
S1: 0.8223 S2: 0.8219 |
| AUDNZD | R2: 1.1762 R1: 1.1749 |
PP: 1.1742 |
S1: 1.1729 S2: 1.1722 |
Based on Bar of Feb 12 09:00 GMT
| 4H | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1841 | 1.1852 | 1.1868 | 1.1879 | 1.1895 |
| USDJPY | 152.00 | 152.65 | 152.92 | 153.57 | 153.84 |
| GBPUSD | 1.3601 | 1.3610 | 1.3626 | 1.3635 | 1.3651 |
| USDCHF | 0.7693 | 0.7704 | 0.7712 | 0.7723 | 0.7731 |
| AUDUSD | 0.7092 | 0.7108 | 0.7127 | 0.7143 | 0.7162 |
| NZDUSD | 0.6032 | 0.6040 | 0.6051 | 0.6059 | 0.6070 |
| USDCAD | 1.3557 | 1.3570 | 1.3578 | 1.3591 | 1.3599 |
| EURJPY | 180.63 | 181.24 | 181.46 | 182.07 | 182.29 |
| EURGBP | 0.8702 | 0.8706 | 0.8710 | 0.8714 | 0.8718 |
| EURCHF | 0.9146 | 0.9150 | 0.9152 | 0.9156 | 0.9158 |
| EURAUD | 1.6600 | 1.6626 | 1.6652 | 1.6678 | 1.6704 |
| EURNZD | 1.9583 | 1.9600 | 1.9612 | 1.9630 | 1.9643 |
| EURCAD | 1.6096 | 1.6102 | 1.6111 | 1.6117 | 1.6126 |
| GBPJPY | 207.36 | 208.06 | 208.35 | 209.06 | 209.34 |
| CHFJPY | 197.41 | 198.03 | 198.28 | 198.89 | 199.14 |
| AUDJPY | 108.43 | 108.79 | 109.01 | 109.37 | 109.59 |
| NZDJPY | 92.14 | 92.42 | 92.53 | 92.81 | 92.92 |
| CADJPY | 112.09 | 112.48 | 112.64 | 113.04 | 113.19 |
| GBPCHF | 1.0496 | 1.0503 | 1.0508 | 1.0515 | 1.0520 |
| GBPAUD | 1.9054 | 1.9087 | 1.9119 | 1.9152 | 1.9184 |
| GBPNZD | 2.2484 | 2.2503 | 2.2520 | 2.2539 | 2.2556 |
| GBPCAD | 1.8482 | 1.8489 | 1.8497 | 1.8504 | 1.8512 |
| AUDCHF | 0.5478 | 0.5487 | 0.5496 | 0.5505 | 0.5514 |
| NZDCHF | 0.4659 | 0.4662 | 0.4666 | 0.4670 | 0.4673 |
| CADCHF | 0.5673 | 0.5677 | 0.5680 | 0.5685 | 0.5687 |
| AUDCAD | 0.9642 | 0.9657 | 0.9676 | 0.9691 | 0.9710 |
| NZDCAD | 0.8201 | 0.8207 | 0.8214 | 0.8220 | 0.8227 |
| AUDNZD | 1.1754 | 1.1767 | 1.1780 | 1.1793 | 1.1805 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1895 R1: 1.1879 |
PP: 1.1868 |
S1: 1.1852 S2: 1.1841 |
| USDJPY | R2: 153.84 R1: 153.57 |
PP: 152.92 |
S1: 152.65 S2: 152.00 |
| GBPUSD | R2: 1.3651 R1: 1.3635 |
PP: 1.3626 |
S1: 1.3610 S2: 1.3601 |
| USDCHF | R2: 0.7731 R1: 0.7723 |
PP: 0.7712 |
S1: 0.7704 S2: 0.7693 |
| AUDUSD | R2: 0.7162 R1: 0.7143 |
PP: 0.7127 |
S1: 0.7108 S2: 0.7092 |
| NZDUSD | R2: 0.6070 R1: 0.6059 |
PP: 0.6051 |
S1: 0.6040 S2: 0.6032 |
| USDCAD | R2: 1.3599 R1: 1.3591 |
PP: 1.3578 |
S1: 1.3570 S2: 1.3557 |
| EURJPY | R2: 182.29 R1: 182.07 |
PP: 181.46 |
S1: 181.24 S2: 180.63 |
| EURGBP | R2: 0.8718 R1: 0.8714 |
PP: 0.8710 |
S1: 0.8706 S2: 0.8702 |
| EURCHF | R2: 0.9158 R1: 0.9156 |
PP: 0.9152 |
S1: 0.9150 S2: 0.9146 |
| EURAUD | R2: 1.6704 R1: 1.6678 |
PP: 1.6652 |
S1: 1.6626 S2: 1.6600 |
| EURNZD | R2: 1.9643 R1: 1.9630 |
PP: 1.9612 |
S1: 1.9600 S2: 1.9583 |
| EURCAD | R2: 1.6126 R1: 1.6117 |
PP: 1.6111 |
S1: 1.6102 S2: 1.6096 |
| GBPJPY | R2: 209.34 R1: 209.06 |
PP: 208.35 |
S1: 208.06 S2: 207.36 |
| CHFJPY | R2: 199.14 R1: 198.89 |
PP: 198.28 |
S1: 198.03 S2: 197.41 |
| AUDJPY | R2: 109.59 R1: 109.37 |
PP: 109.01 |
S1: 108.79 S2: 108.43 |
| NZDJPY | R2: 92.92 R1: 92.81 |
PP: 92.53 |
S1: 92.42 S2: 92.14 |
| CADJPY | R2: 113.19 R1: 113.04 |
PP: 112.64 |
S1: 112.48 S2: 112.09 |
| GBPCHF | R2: 1.0520 R1: 1.0515 |
PP: 1.0508 |
S1: 1.0503 S2: 1.0496 |
| GBPAUD | R2: 1.9184 R1: 1.9152 |
PP: 1.9119 |
S1: 1.9087 S2: 1.9054 |
| GBPNZD | R2: 2.2556 R1: 2.2539 |
PP: 2.2520 |
S1: 2.2503 S2: 2.2484 |
| GBPCAD | R2: 1.8512 R1: 1.8504 |
PP: 1.8497 |
S1: 1.8489 S2: 1.8482 |
| AUDCHF | R2: 0.5514 R1: 0.5505 |
PP: 0.5496 |
S1: 0.5487 S2: 0.5478 |
| NZDCHF | R2: 0.4673 R1: 0.4670 |
PP: 0.4666 |
S1: 0.4662 S2: 0.4659 |
| CADCHF | R2: 0.5687 R1: 0.5685 |
PP: 0.5680 |
S1: 0.5677 S2: 0.5673 |
| AUDCAD | R2: 0.9710 R1: 0.9691 |
PP: 0.9676 |
S1: 0.9657 S2: 0.9642 |
| NZDCAD | R2: 0.8227 R1: 0.8220 |
PP: 0.8214 |
S1: 0.8207 S2: 0.8201 |
| AUDNZD | R2: 1.1805 R1: 1.1793 |
PP: 1.1780 |
S1: 1.1767 S2: 1.1754 |
Based on Bar of Feb 12 06:00 GMT
| D | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1783 | 1.1825 | 1.1876 | 1.1918 | 1.1969 |
| USDJPY | 151.35 | 152.22 | 153.44 | 154.31 | 155.53 |
| GBPUSD | 1.3542 | 1.3577 | 1.3645 | 1.3680 | 1.3748 |
| USDCHF | 0.7622 | 0.7678 | 0.7704 | 0.7760 | 0.7786 |
| AUDUSD | 0.7033 | 0.7085 | 0.7114 | 0.7166 | 0.7195 |
| NZDUSD | 0.6000 | 0.6025 | 0.6049 | 0.6074 | 0.6098 |
| USDCAD | 1.3455 | 1.3521 | 1.3570 | 1.3636 | 1.3685 |
| EURJPY | 179.78 | 180.69 | 182.25 | 183.17 | 184.73 |
| EURGBP | 0.8666 | 0.8690 | 0.8707 | 0.8731 | 0.8748 |
| EURCHF | 0.9101 | 0.9135 | 0.9153 | 0.9187 | 0.9205 |
| EURAUD | 1.6498 | 1.6558 | 1.6696 | 1.6756 | 1.6894 |
| EURNZD | 1.9488 | 1.9555 | 1.9637 | 1.9705 | 1.9786 |
| EURCAD | 1.6062 | 1.6089 | 1.6119 | 1.6146 | 1.6176 |
| GBPJPY | 206.46 | 207.51 | 209.24 | 210.29 | 212.02 |
| CHFJPY | 195.76 | 196.86 | 199.27 | 200.37 | 202.78 |
| AUDJPY | 108.16 | 108.73 | 109.19 | 109.76 | 110.22 |
| NZDJPY | 91.90 | 92.24 | 92.79 | 93.13 | 93.68 |
| CADJPY | 111.58 | 112.14 | 113.09 | 113.65 | 114.60 |
| GBPCHF | 1.0381 | 1.0455 | 1.0505 | 1.0579 | 1.0629 |
| GBPAUD | 1.8949 | 1.9012 | 1.9168 | 1.9231 | 1.9387 |
| GBPNZD | 2.2419 | 2.2468 | 2.2545 | 2.2594 | 2.2671 |
| GBPCAD | 1.8398 | 1.8444 | 1.8515 | 1.8561 | 1.8632 |
| AUDCHF | 0.5388 | 0.5454 | 0.5479 | 0.5545 | 0.5570 |
| NZDCHF | 0.4613 | 0.4642 | 0.4661 | 0.4690 | 0.4709 |
| CADCHF | 0.5646 | 0.5668 | 0.5678 | 0.5700 | 0.5710 |
| AUDCAD | 0.9544 | 0.9622 | 0.9653 | 0.9731 | 0.9762 |
| NZDCAD | 0.8152 | 0.8184 | 0.8207 | 0.8239 | 0.8262 |
| AUDNZD | 1.1659 | 1.1732 | 1.1758 | 1.1831 | 1.1857 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1969 R1: 1.1918 |
PP: 1.1876 |
S1: 1.1825 S2: 1.1783 |
| USDJPY | R2: 155.53 R1: 154.31 |
PP: 153.44 |
S1: 152.22 S2: 151.35 |
| GBPUSD | R2: 1.3748 R1: 1.3680 |
PP: 1.3645 |
S1: 1.3577 S2: 1.3542 |
| USDCHF | R2: 0.7786 R1: 0.7760 |
PP: 0.7704 |
S1: 0.7678 S2: 0.7622 |
| AUDUSD | R2: 0.7195 R1: 0.7166 |
PP: 0.7114 |
S1: 0.7085 S2: 0.7033 |
| NZDUSD | R2: 0.6098 R1: 0.6074 |
PP: 0.6049 |
S1: 0.6025 S2: 0.6000 |
| USDCAD | R2: 1.3685 R1: 1.3636 |
PP: 1.3570 |
S1: 1.3521 S2: 1.3455 |
| EURJPY | R2: 184.73 R1: 183.17 |
PP: 182.25 |
S1: 180.69 S2: 179.78 |
| EURGBP | R2: 0.8748 R1: 0.8731 |
PP: 0.8707 |
S1: 0.8690 S2: 0.8666 |
| EURCHF | R2: 0.9205 R1: 0.9187 |
PP: 0.9153 |
S1: 0.9135 S2: 0.9101 |
| EURAUD | R2: 1.6894 R1: 1.6756 |
PP: 1.6696 |
S1: 1.6558 S2: 1.6498 |
| EURNZD | R2: 1.9786 R1: 1.9705 |
PP: 1.9637 |
S1: 1.9555 S2: 1.9488 |
| EURCAD | R2: 1.6176 R1: 1.6146 |
PP: 1.6119 |
S1: 1.6089 S2: 1.6062 |
| GBPJPY | R2: 212.02 R1: 210.29 |
PP: 209.24 |
S1: 207.51 S2: 206.46 |
| CHFJPY | R2: 202.78 R1: 200.37 |
PP: 199.27 |
S1: 196.86 S2: 195.76 |
| AUDJPY | R2: 110.22 R1: 109.76 |
PP: 109.19 |
S1: 108.73 S2: 108.16 |
| NZDJPY | R2: 93.68 R1: 93.13 |
PP: 92.79 |
S1: 92.24 S2: 91.90 |
| CADJPY | R2: 114.60 R1: 113.65 |
PP: 113.09 |
S1: 112.14 S2: 111.58 |
| GBPCHF | R2: 1.0629 R1: 1.0579 |
PP: 1.0505 |
S1: 1.0455 S2: 1.0381 |
| GBPAUD | R2: 1.9387 R1: 1.9231 |
PP: 1.9168 |
S1: 1.9012 S2: 1.8949 |
| GBPNZD | R2: 2.2671 R1: 2.2594 |
PP: 2.2545 |
S1: 2.2468 S2: 2.2419 |
| GBPCAD | R2: 1.8632 R1: 1.8561 |
PP: 1.8515 |
S1: 1.8444 S2: 1.8398 |
| AUDCHF | R2: 0.5570 R1: 0.5545 |
PP: 0.5479 |
S1: 0.5454 S2: 0.5388 |
| NZDCHF | R2: 0.4709 R1: 0.4690 |
PP: 0.4661 |
S1: 0.4642 S2: 0.4613 |
| CADCHF | R2: 0.5710 R1: 0.5700 |
PP: 0.5678 |
S1: 0.5668 S2: 0.5646 |
| AUDCAD | R2: 0.9762 R1: 0.9731 |
PP: 0.9653 |
S1: 0.9622 S2: 0.9544 |
| NZDCAD | R2: 0.8262 R1: 0.8239 |
PP: 0.8207 |
S1: 0.8184 S2: 0.8152 |
| AUDNZD | R2: 1.1857 R1: 1.1831 |
PP: 1.1758 |
S1: 1.1732 S2: 1.1659 |
Based on Bar of Feb 11 21:59 GMT
| W | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1710 | 1.1763 | 1.1819 | 1.1871 | 1.1928 |
| USDJPY | 153.80 | 155.84 | 156.59 | 158.63 | 159.38 |
| GBPUSD | 1.3393 | 1.3500 | 1.3617 | 1.3724 | 1.3841 |
| USDCHF | 0.7661 | 0.7711 | 0.7764 | 0.7814 | 0.7867 |
| AUDUSD | 0.6841 | 0.6938 | 0.6994 | 0.7091 | 0.7147 |
| NZDUSD | 0.5870 | 0.5948 | 0.6006 | 0.6084 | 0.6142 |
| USDCAD | 1.3550 | 1.3615 | 1.3670 | 1.3735 | 1.3790 |
| EURJPY | 182.47 | 184.37 | 185.09 | 186.99 | 187.71 |
| EURGBP | 0.8565 | 0.8627 | 0.8674 | 0.8736 | 0.8783 |
| EURCHF | 0.9101 | 0.9130 | 0.9174 | 0.9203 | 0.9247 |
| EURAUD | 1.6516 | 1.6656 | 1.6901 | 1.7041 | 1.7286 |
| EURNZD | 1.9304 | 1.9465 | 1.9661 | 1.9822 | 2.0018 |
| EURCAD | 1.6055 | 1.6107 | 1.6154 | 1.6206 | 1.6253 |
| GBPJPY | 209.87 | 212.18 | 213.59 | 215.90 | 217.31 |
| CHFJPY | 198.19 | 200.88 | 201.82 | 204.51 | 205.45 |
| AUDJPY | 105.93 | 108.53 | 109.46 | 112.06 | 112.99 |
| NZDJPY | 92.10 | 93.58 | 94.12 | 95.60 | 96.14 |
| CADJPY | 112.49 | 113.95 | 114.57 | 116.03 | 116.65 |
| GBPCHF | 1.0383 | 1.0463 | 1.0576 | 1.0655 | 1.0769 |
| GBPAUD | 1.9091 | 1.9207 | 1.9492 | 1.9608 | 1.9893 |
| GBPNZD | 2.2442 | 2.2514 | 2.2665 | 2.2737 | 2.2888 |
| GBPCAD | 1.8358 | 1.8489 | 1.8617 | 1.8747 | 1.8875 |
| AUDCHF | 0.5288 | 0.5372 | 0.5426 | 0.5510 | 0.5564 |
| NZDCHF | 0.4566 | 0.4618 | 0.4663 | 0.4715 | 0.4760 |
| CADCHF | 0.5615 | 0.5641 | 0.5679 | 0.5705 | 0.5743 |
| AUDCAD | 0.9383 | 0.9501 | 0.9564 | 0.9682 | 0.9745 |
| NZDCAD | 0.8076 | 0.8156 | 0.8215 | 0.8294 | 0.8353 |
| AUDNZD | 1.1484 | 1.1587 | 1.1630 | 1.1733 | 1.1776 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1928 R1: 1.1871 |
PP: 1.1819 |
S1: 1.1763 S2: 1.1710 |
| USDJPY | R2: 159.38 R1: 158.63 |
PP: 156.59 |
S1: 155.84 S2: 153.80 |
| GBPUSD | R2: 1.3841 R1: 1.3724 |
PP: 1.3617 |
S1: 1.3500 S2: 1.3393 |
| USDCHF | R2: 0.7867 R1: 0.7814 |
PP: 0.7764 |
S1: 0.7711 S2: 0.7661 |
| AUDUSD | R2: 0.7147 R1: 0.7091 |
PP: 0.6994 |
S1: 0.6938 S2: 0.6841 |
| NZDUSD | R2: 0.6142 R1: 0.6084 |
PP: 0.6006 |
S1: 0.5948 S2: 0.5870 |
| USDCAD | R2: 1.3790 R1: 1.3735 |
PP: 1.3670 |
S1: 1.3615 S2: 1.3550 |
| EURJPY | R2: 187.71 R1: 186.99 |
PP: 185.09 |
S1: 184.37 S2: 182.47 |
| EURGBP | R2: 0.8783 R1: 0.8736 |
PP: 0.8674 |
S1: 0.8627 S2: 0.8565 |
| EURCHF | R2: 0.9247 R1: 0.9203 |
PP: 0.9174 |
S1: 0.9130 S2: 0.9101 |
| EURAUD | R2: 1.7286 R1: 1.7041 |
PP: 1.6901 |
S1: 1.6656 S2: 1.6516 |
| EURNZD | R2: 2.0018 R1: 1.9822 |
PP: 1.9661 |
S1: 1.9465 S2: 1.9304 |
| EURCAD | R2: 1.6253 R1: 1.6206 |
PP: 1.6154 |
S1: 1.6107 S2: 1.6055 |
| GBPJPY | R2: 217.31 R1: 215.90 |
PP: 213.59 |
S1: 212.18 S2: 209.87 |
| CHFJPY | R2: 205.45 R1: 204.51 |
PP: 201.82 |
S1: 200.88 S2: 198.19 |
| AUDJPY | R2: 112.99 R1: 112.06 |
PP: 109.46 |
S1: 108.53 S2: 105.93 |
| NZDJPY | R2: 96.14 R1: 95.60 |
PP: 94.12 |
S1: 93.58 S2: 92.10 |
| CADJPY | R2: 116.65 R1: 116.03 |
PP: 114.57 |
S1: 113.95 S2: 112.49 |
| GBPCHF | R2: 1.0769 R1: 1.0655 |
PP: 1.0576 |
S1: 1.0463 S2: 1.0383 |
| GBPAUD | R2: 1.9893 R1: 1.9608 |
PP: 1.9492 |
S1: 1.9207 S2: 1.9091 |
| GBPNZD | R2: 2.2888 R1: 2.2737 |
PP: 2.2665 |
S1: 2.2514 S2: 2.2442 |
| GBPCAD | R2: 1.8875 R1: 1.8747 |
PP: 1.8617 |
S1: 1.8489 S2: 1.8358 |
| AUDCHF | R2: 0.5564 R1: 0.5510 |
PP: 0.5426 |
S1: 0.5372 S2: 0.5288 |
| NZDCHF | R2: 0.4760 R1: 0.4715 |
PP: 0.4663 |
S1: 0.4618 S2: 0.4566 |
| CADCHF | R2: 0.5743 R1: 0.5705 |
PP: 0.5679 |
S1: 0.5641 S2: 0.5615 |
| AUDCAD | R2: 0.9745 R1: 0.9682 |
PP: 0.9564 |
S1: 0.9501 S2: 0.9383 |
| NZDCAD | R2: 0.8353 R1: 0.8294 |
PP: 0.8215 |
S1: 0.8156 S2: 0.8076 |
| AUDNZD | R2: 1.1776 R1: 1.1733 |
PP: 1.1630 |
S1: 1.1587 S2: 1.1484 |
Based on Bar of Feb 06 21:59 GMT
| M | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1338 | 1.1600 | 1.1841 | 1.2103 | 1.2344 |
| USDJPY | 147.90 | 151.09 | 155.27 | 158.46 | 162.64 |
| GBPUSD | 1.3120 | 1.3422 | 1.3645 | 1.3947 | 1.4170 |
| USDCHF | 0.7339 | 0.7510 | 0.7776 | 0.7948 | 0.8213 |
| AUDUSD | 0.6490 | 0.6747 | 0.6921 | 0.7178 | 0.7352 |
| NZDUSD | 0.5580 | 0.5830 | 0.5961 | 0.6212 | 0.6343 |
| USDCAD | 1.3214 | 1.3395 | 1.3662 | 1.3843 | 1.4110 |
| EURJPY | 178.78 | 180.87 | 183.87 | 185.96 | 188.96 |
| EURGBP | 0.8575 | 0.8608 | 0.8677 | 0.8710 | 0.8779 |
| EURCHF | 0.8997 | 0.9057 | 0.9204 | 0.9263 | 0.9410 |
| EURAUD | 1.6411 | 1.6657 | 1.7140 | 1.7386 | 1.7869 |
| EURNZD | 1.9013 | 1.9263 | 1.9854 | 2.0105 | 2.0695 |
| EURCAD | 1.5854 | 1.5974 | 1.6183 | 1.6302 | 1.6512 |
| GBPJPY | 206.80 | 209.21 | 212.04 | 214.45 | 217.28 |
| CHFJPY | 194.23 | 197.62 | 199.47 | 202.86 | 204.71 |
| AUDJPY | 102.73 | 105.50 | 107.26 | 110.03 | 111.79 |
| NZDJPY | 88.51 | 91.15 | 92.59 | 95.23 | 96.67 |
| CADJPY | 109.93 | 111.81 | 113.62 | 115.51 | 117.31 |
| GBPCHF | 1.0207 | 1.0387 | 1.0592 | 1.0772 | 1.0977 |
| GBPAUD | 1.9058 | 1.9306 | 1.9757 | 2.0006 | 2.0456 |
| GBPNZD | 2.2059 | 2.2319 | 2.2890 | 2.3150 | 2.3721 |
| GBPCAD | 1.8247 | 1.8443 | 1.8630 | 1.8826 | 1.9013 |
| AUDCHF | 0.5221 | 0.5308 | 0.5370 | 0.5457 | 0.5519 |
| NZDCHF | 0.4493 | 0.4583 | 0.4635 | 0.4725 | 0.4777 |
| CADCHF | 0.5495 | 0.5580 | 0.5687 | 0.5772 | 0.5879 |
| AUDCAD | 0.8978 | 0.9257 | 0.9424 | 0.9703 | 0.9870 |
| NZDCAD | 0.7773 | 0.8019 | 0.8128 | 0.8374 | 0.8483 |
| AUDNZD | 1.1420 | 1.1482 | 1.1587 | 1.1650 | 1.1756 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.2344 R1: 1.2103 |
PP: 1.1841 |
S1: 1.1600 S2: 1.1338 |
| USDJPY | R2: 162.64 R1: 158.46 |
PP: 155.27 |
S1: 151.09 S2: 147.90 |
| GBPUSD | R2: 1.4170 R1: 1.3947 |
PP: 1.3645 |
S1: 1.3422 S2: 1.3120 |
| USDCHF | R2: 0.8213 R1: 0.7948 |
PP: 0.7776 |
S1: 0.7510 S2: 0.7339 |
| AUDUSD | R2: 0.7352 R1: 0.7178 |
PP: 0.6921 |
S1: 0.6747 S2: 0.6490 |
| NZDUSD | R2: 0.6343 R1: 0.6212 |
PP: 0.5961 |
S1: 0.5830 S2: 0.5580 |
| USDCAD | R2: 1.4110 R1: 1.3843 |
PP: 1.3662 |
S1: 1.3395 S2: 1.3214 |
| EURJPY | R2: 188.96 R1: 185.96 |
PP: 183.87 |
S1: 180.87 S2: 178.78 |
| EURGBP | R2: 0.8779 R1: 0.8710 |
PP: 0.8677 |
S1: 0.8608 S2: 0.8575 |
| EURCHF | R2: 0.9410 R1: 0.9263 |
PP: 0.9204 |
S1: 0.9057 S2: 0.8997 |
| EURAUD | R2: 1.7869 R1: 1.7386 |
PP: 1.7140 |
S1: 1.6657 S2: 1.6411 |
| EURNZD | R2: 2.0695 R1: 2.0105 |
PP: 1.9854 |
S1: 1.9263 S2: 1.9013 |
| EURCAD | R2: 1.6512 R1: 1.6302 |
PP: 1.6183 |
S1: 1.5974 S2: 1.5854 |
| GBPJPY | R2: 217.28 R1: 214.45 |
PP: 212.04 |
S1: 209.21 S2: 206.80 |
| CHFJPY | R2: 204.71 R1: 202.86 |
PP: 199.47 |
S1: 197.62 S2: 194.23 |
| AUDJPY | R2: 111.79 R1: 110.03 |
PP: 107.26 |
S1: 105.50 S2: 102.73 |
| NZDJPY | R2: 96.67 R1: 95.23 |
PP: 92.59 |
S1: 91.15 S2: 88.51 |
| CADJPY | R2: 117.31 R1: 115.51 |
PP: 113.62 |
S1: 111.81 S2: 109.93 |
| GBPCHF | R2: 1.0977 R1: 1.0772 |
PP: 1.0592 |
S1: 1.0387 S2: 1.0207 |
| GBPAUD | R2: 2.0456 R1: 2.0006 |
PP: 1.9757 |
S1: 1.9306 S2: 1.9058 |
| GBPNZD | R2: 2.3721 R1: 2.3150 |
PP: 2.2890 |
S1: 2.2319 S2: 2.2059 |
| GBPCAD | R2: 1.9013 R1: 1.8826 |
PP: 1.8630 |
S1: 1.8443 S2: 1.8247 |
| AUDCHF | R2: 0.5519 R1: 0.5457 |
PP: 0.5370 |
S1: 0.5308 S2: 0.5221 |
| NZDCHF | R2: 0.4777 R1: 0.4725 |
PP: 0.4635 |
S1: 0.4583 S2: 0.4493 |
| CADCHF | R2: 0.5879 R1: 0.5772 |
PP: 0.5687 |
S1: 0.5580 S2: 0.5495 |
| AUDCAD | R2: 0.9870 R1: 0.9703 |
PP: 0.9424 |
S1: 0.9257 S2: 0.8978 |
| NZDCAD | R2: 0.8483 R1: 0.8374 |
PP: 0.8128 |
S1: 0.8019 S2: 0.7773 |
| AUDNZD | R2: 1.1756 R1: 1.1650 |
PP: 1.1587 |
S1: 1.1482 S2: 1.1420 |
Based on Bar of Jan 30 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1873 | 1.1881 | 1.1871 | 1.1880 |
| USDJPY | 153.04 | 153.07 | 152.81 | 152.92 |
| GBPUSD | 1.3633 | 1.3647 | 1.3627 | 1.3637 |
| USDCHF | 0.7710 | 0.7712 | 0.7697 | 0.7698 |
| AUDUSD | 0.7120 | 0.7124 | 0.7109 | 0.7117 |
| NZDUSD | 0.6058 | 0.6065 | 0.6056 | 0.6063 |
| USDCAD | 1.3579 | 1.3581 | 1.3571 | 1.3571 |
| EURJPY | 181.70 | 181.77 | 181.51 | 181.67 |
| EURGBP | 0.8709 | 0.8712 | 0.8706 | 0.8712 |
| EURCHF | 0.9154 | 0.9159 | 0.9145 | 0.9145 |
| EURAUD | 1.6677 | 1.6702 | 1.6671 | 1.6692 |
| EURNZD | 1.9600 | 1.9608 | 1.9588 | 1.9594 |
| EURCAD | 1.6119 | 1.6127 | 1.6118 | 1.6119 |
| GBPJPY | 208.63 | 208.66 | 208.40 | 208.54 |
| CHFJPY | 198.50 | 198.67 | 198.21 | 198.65 |
| AUDJPY | 108.95 | 109.00 | 108.73 | 108.84 |
| NZDJPY | 92.70 | 92.75 | 92.59 | 92.72 |
| CADJPY | 112.72 | 112.74 | 112.56 | 112.71 |
| GBPCHF | 1.0510 | 1.0517 | 1.0497 | 1.0498 |
| GBPAUD | 1.9148 | 1.9172 | 1.9142 | 1.9161 |
| GBPNZD | 2.2505 | 2.2514 | 2.2484 | 2.2492 |
| GBPCAD | 1.8508 | 1.8521 | 1.8502 | 1.8503 |
| AUDCHF | 0.5489 | 0.5492 | 0.5478 | 0.5479 |
| NZDCHF | 0.4670 | 0.4673 | 0.4666 | 0.4667 |
| CADCHF | 0.5679 | 0.5681 | 0.5673 | 0.5673 |
| AUDCAD | 0.9666 | 0.9670 | 0.9652 | 0.9657 |
| NZDCAD | 0.8224 | 0.8230 | 0.8222 | 0.8227 |
| AUDNZD | 1.1753 | 1.1755 | 1.1735 | 1.1739 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1873 H: 1.1881 L: 1.1871 C: 1.1880 | ||
| USDJPY | O: 153.04 H: 153.07 L: 152.81 C: 152.92 | ||
| GBPUSD | O: 1.3633 H: 1.3647 L: 1.3627 C: 1.3637 | ||
| USDCHF | O: 0.7710 H: 0.7712 L: 0.7697 C: 0.7698 | ||
| AUDUSD | O: 0.7120 H: 0.7124 L: 0.7109 C: 0.7117 | ||
| NZDUSD | O: 0.6058 H: 0.6065 L: 0.6056 C: 0.6063 | ||
| USDCAD | O: 1.3579 H: 1.3581 L: 1.3571 C: 1.3571 | ||
| EURJPY | O: 181.70 H: 181.77 L: 181.51 C: 181.67 | ||
| EURGBP | O: 0.8709 H: 0.8712 L: 0.8706 C: 0.8712 | ||
| EURCHF | O: 0.9154 H: 0.9159 L: 0.9145 C: 0.9145 | ||
| EURAUD | O: 1.6677 H: 1.6702 L: 1.6671 C: 1.6692 | ||
| EURNZD | O: 1.9600 H: 1.9608 L: 1.9588 C: 1.9594 | ||
| EURCAD | O: 1.6119 H: 1.6127 L: 1.6118 C: 1.6119 | ||
| GBPJPY | O: 208.63 H: 208.66 L: 208.40 C: 208.54 | ||
| CHFJPY | O: 198.50 H: 198.67 L: 198.21 C: 198.65 | ||
| AUDJPY | O: 108.95 H: 109.00 L: 108.73 C: 108.84 | ||
| NZDJPY | O: 92.70 H: 92.75 L: 92.59 C: 92.72 | ||
| CADJPY | O: 112.72 H: 112.74 L: 112.56 C: 112.71 | ||
| GBPCHF | O: 1.0510 H: 1.0517 L: 1.0497 C: 1.0498 | ||
| GBPAUD | O: 1.9148 H: 1.9172 L: 1.9142 C: 1.9161 | ||
| GBPNZD | O: 2.2505 H: 2.2514 L: 2.2484 C: 2.2492 | ||
| GBPCAD | O: 1.8508 H: 1.8521 L: 1.8502 C: 1.8503 | ||
| AUDCHF | O: 0.5489 H: 0.5492 L: 0.5478 C: 0.5479 | ||
| NZDCHF | O: 0.4670 H: 0.4673 L: 0.4666 C: 0.4667 | ||
| CADCHF | O: 0.5679 H: 0.5681 L: 0.5673 C: 0.5673 | ||
| AUDCAD | O: 0.9666 H: 0.9670 L: 0.9652 C: 0.9657 | ||
| NZDCAD | O: 0.8224 H: 0.8230 L: 0.8222 C: 0.8227 | ||
| AUDNZD | O: 1.1753 H: 1.1755 L: 1.1735 C: 1.1739 | ||
Based on Bar of Feb 12 09:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1881 | 1.1885 | 1.1858 | 1.1865 |
| USDJPY | 152.86 | 153.19 | 152.27 | 153.11 |
| GBPUSD | 1.3640 | 1.3642 | 1.3617 | 1.3622 |
| USDCHF | 0.7704 | 0.7719 | 0.7700 | 0.7714 |
| AUDUSD | 0.7144 | 0.7147 | 0.7112 | 0.7125 |
| NZDUSD | 0.6059 | 0.6062 | 0.6043 | 0.6049 |
| USDCAD | 1.3569 | 1.3586 | 1.3565 | 1.3580 |
| EURJPY | 181.60 | 181.68 | 180.85 | 181.66 |
| EURGBP | 0.8710 | 0.8714 | 0.8706 | 0.8710 |
| EURCHF | 0.9153 | 0.9154 | 0.9148 | 0.9153 |
| EURAUD | 1.6631 | 1.6678 | 1.6626 | 1.6652 |
| EURNZD | 1.9609 | 1.9625 | 1.9595 | 1.9615 |
| EURCAD | 1.6118 | 1.6120 | 1.6105 | 1.6110 |
| GBPJPY | 208.49 | 208.63 | 207.64 | 208.56 |
| CHFJPY | 198.43 | 198.52 | 197.66 | 198.46 |
| AUDJPY | 109.20 | 109.23 | 108.65 | 109.08 |
| NZDJPY | 92.61 | 92.64 | 92.25 | 92.61 |
| CADJPY | 112.67 | 112.79 | 112.24 | 112.76 |
| GBPCHF | 1.0508 | 1.0513 | 1.0501 | 1.0509 |
| GBPAUD | 1.9094 | 1.9152 | 1.9087 | 1.9119 |
| GBPNZD | 2.2514 | 2.2537 | 2.2501 | 2.2521 |
| GBPCAD | 1.8505 | 1.8506 | 1.8491 | 1.8496 |
| AUDCHF | 0.5503 | 0.5505 | 0.5487 | 0.5496 |
| NZDCHF | 0.4668 | 0.4670 | 0.4663 | 0.4666 |
| CADCHF | 0.5679 | 0.5683 | 0.5676 | 0.5681 |
| AUDCAD | 0.9691 | 0.9695 | 0.9661 | 0.9674 |
| NZDCAD | 0.8220 | 0.8222 | 0.8209 | 0.8213 |
| AUDNZD | 1.1791 | 1.1792 | 1.1766 | 1.1780 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1881 H: 1.1885 L: 1.1858 C: 1.1865 | ||
| USDJPY | O: 152.86 H: 153.19 L: 152.27 C: 153.11 | ||
| GBPUSD | O: 1.3640 H: 1.3642 L: 1.3617 C: 1.3622 | ||
| USDCHF | O: 0.7704 H: 0.7719 L: 0.7700 C: 0.7714 | ||
| AUDUSD | O: 0.7144 H: 0.7147 L: 0.7112 C: 0.7125 | ||
| NZDUSD | O: 0.6059 H: 0.6062 L: 0.6043 C: 0.6049 | ||
| USDCAD | O: 1.3569 H: 1.3586 L: 1.3565 C: 1.3580 | ||
| EURJPY | O: 181.60 H: 181.68 L: 180.85 C: 181.66 | ||
| EURGBP | O: 0.8710 H: 0.8714 L: 0.8706 C: 0.8710 | ||
| EURCHF | O: 0.9153 H: 0.9154 L: 0.9148 C: 0.9153 | ||
| EURAUD | O: 1.6631 H: 1.6678 L: 1.6626 C: 1.6652 | ||
| EURNZD | O: 1.9609 H: 1.9625 L: 1.9595 C: 1.9615 | ||
| EURCAD | O: 1.6118 H: 1.6120 L: 1.6105 C: 1.6110 | ||
| GBPJPY | O: 208.49 H: 208.63 L: 207.64 C: 208.56 | ||
| CHFJPY | O: 198.43 H: 198.52 L: 197.66 C: 198.46 | ||
| AUDJPY | O: 109.20 H: 109.23 L: 108.65 C: 109.08 | ||
| NZDJPY | O: 92.61 H: 92.64 L: 92.25 C: 92.61 | ||
| CADJPY | O: 112.67 H: 112.79 L: 112.24 C: 112.76 | ||
| GBPCHF | O: 1.0508 H: 1.0513 L: 1.0501 C: 1.0509 | ||
| GBPAUD | O: 1.9094 H: 1.9152 L: 1.9087 C: 1.9119 | ||
| GBPNZD | O: 2.2514 H: 2.2537 L: 2.2501 C: 2.2521 | ||
| GBPCAD | O: 1.8505 H: 1.8506 L: 1.8491 C: 1.8496 | ||
| AUDCHF | O: 0.5503 H: 0.5505 L: 0.5487 C: 0.5496 | ||
| NZDCHF | O: 0.4668 H: 0.4670 L: 0.4663 C: 0.4666 | ||
| CADCHF | O: 0.5679 H: 0.5683 L: 0.5676 C: 0.5681 | ||
| AUDCAD | O: 0.9691 H: 0.9695 L: 0.9661 C: 0.9674 | ||
| NZDCAD | O: 0.8220 H: 0.8222 L: 0.8209 C: 0.8213 | ||
| AUDNZD | O: 1.1791 H: 1.1792 L: 1.1766 C: 1.1780 | ||
Based on Bar of Feb 12 06:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1895 | 1.1927 | 1.1834 | 1.1871 |
| USDJPY | 154.42 | 154.65 | 152.56 | 153.27 |
| GBPUSD | 1.3645 | 1.3713 | 1.3610 | 1.3628 |
| USDCHF | 0.7679 | 0.7730 | 0.7648 | 0.7719 |
| AUDUSD | 0.7077 | 0.7143 | 0.7062 | 0.7126 |
| NZDUSD | 0.6039 | 0.6073 | 0.6024 | 0.6049 |
| USDCAD | 1.3557 | 1.3619 | 1.3504 | 1.3578 |
| EURJPY | 183.82 | 183.82 | 181.34 | 181.93 |
| EURGBP | 0.8721 | 0.8724 | 0.8683 | 0.8711 |
| EURCHF | 0.9122 | 0.9170 | 0.9118 | 0.9161 |
| EURAUD | 1.6833 | 1.6833 | 1.6635 | 1.6657 |
| EURNZD | 1.9681 | 1.9719 | 1.9570 | 1.9630 |
| EURCAD | 1.6118 | 1.6148 | 1.6091 | 1.6118 |
| GBPJPY | 210.63 | 210.96 | 208.18 | 208.90 |
| CHFJPY | 200.96 | 201.68 | 198.17 | 198.61 |
| AUDJPY | 109.16 | 109.65 | 108.62 | 109.25 |
| NZDJPY | 93.07 | 93.34 | 92.45 | 92.68 |
| CADJPY | 113.81 | 114.04 | 112.53 | 112.89 |
| GBPCHF | 1.0483 | 1.0555 | 1.0431 | 1.0517 |
| GBPAUD | 1.9323 | 1.9324 | 1.9105 | 1.9122 |
| GBPNZD | 2.2576 | 2.2622 | 2.2496 | 2.2531 |
| GBPCAD | 1.8509 | 1.8585 | 1.8468 | 1.8503 |
| AUDCHF | 0.5413 | 0.5504 | 0.5413 | 0.5500 |
| NZDCHF | 0.4637 | 0.4679 | 0.4631 | 0.4666 |
| CADCHF | 0.5666 | 0.5688 | 0.5656 | 0.5684 |
| AUDCAD | 0.9586 | 0.9683 | 0.9574 | 0.9677 |
| NZDCAD | 0.8186 | 0.8231 | 0.8176 | 0.8211 |
| AUDNZD | 1.1705 | 1.1784 | 1.1685 | 1.1782 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1895 H: 1.1927 L: 1.1834 C: 1.1871 | ||
| USDJPY | O: 154.42 H: 154.65 L: 152.56 C: 153.27 | ||
| GBPUSD | O: 1.3645 H: 1.3713 L: 1.3610 C: 1.3628 | ||
| USDCHF | O: 0.7679 H: 0.7730 L: 0.7648 C: 0.7719 | ||
| AUDUSD | O: 0.7077 H: 0.7143 L: 0.7062 C: 0.7126 | ||
| NZDUSD | O: 0.6039 H: 0.6073 L: 0.6024 C: 0.6049 | ||
| USDCAD | O: 1.3557 H: 1.3619 L: 1.3504 C: 1.3578 | ||
| EURJPY | O: 183.82 H: 183.82 L: 181.34 C: 181.93 | ||
| EURGBP | O: 0.8721 H: 0.8724 L: 0.8683 C: 0.8711 | ||
| EURCHF | O: 0.9122 H: 0.9170 L: 0.9118 C: 0.9161 | ||
| EURAUD | O: 1.6833 H: 1.6833 L: 1.6635 C: 1.6657 | ||
| EURNZD | O: 1.9681 H: 1.9719 L: 1.9570 C: 1.9630 | ||
| EURCAD | O: 1.6118 H: 1.6148 L: 1.6091 C: 1.6118 | ||
| GBPJPY | O: 210.63 H: 210.96 L: 208.18 C: 208.90 | ||
| CHFJPY | O: 200.96 H: 201.68 L: 198.17 C: 198.61 | ||
| AUDJPY | O: 109.16 H: 109.65 L: 108.62 C: 109.25 | ||
| NZDJPY | O: 93.07 H: 93.34 L: 92.45 C: 92.68 | ||
| CADJPY | O: 113.81 H: 114.04 L: 112.53 C: 112.89 | ||
| GBPCHF | O: 1.0483 H: 1.0555 L: 1.0431 C: 1.0517 | ||
| GBPAUD | O: 1.9323 H: 1.9324 L: 1.9105 C: 1.9122 | ||
| GBPNZD | O: 2.2576 H: 2.2622 L: 2.2496 C: 2.2531 | ||
| GBPCAD | O: 1.8509 H: 1.8585 L: 1.8468 C: 1.8503 | ||
| AUDCHF | O: 0.5413 H: 0.5504 L: 0.5413 C: 0.5500 | ||
| NZDCHF | O: 0.4637 H: 0.4679 L: 0.4631 C: 0.4666 | ||
| CADCHF | O: 0.5666 H: 0.5688 L: 0.5656 C: 0.5684 | ||
| AUDCAD | O: 0.9586 H: 0.9683 L: 0.9574 C: 0.9677 | ||
| NZDCAD | O: 0.8186 H: 0.8231 L: 0.8176 C: 0.8211 | ||
| AUDNZD | O: 1.1705 H: 1.1784 L: 1.1685 C: 1.1782 | ||
Based on Bar of Feb 11 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | ||
| USDJPY | O: 154.95 H: 157.34 L: 154.55 C: 157.24 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | ||
| AUDUSD | O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | ||
| NZDUSD | O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | ||
| EURJPY | O: 183.65 H: 185.81 L: 183.19 C: 185.68 | ||
| EURGBP | O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | ||
| EURNZD | O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | ||
| EURCAD | O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 211.29 C: 214.04 | ||
| CHFJPY | O: 200.53 H: 202.75 L: 199.12 C: 202.70 | ||
| AUDJPY | O: 107.67 H: 110.39 L: 106.86 C: 110.29 | ||
| NZDJPY | O: 93.19 H: 94.66 L: 92.64 C: 94.59 | ||
| CADJPY | O: 113.79 H: 115.19 L: 113.11 C: 114.99 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | ||
| AUDCHF | O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | ||
| AUDCAD | O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | ||
| AUDNZD | O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | ||
Based on Bar of Feb 06 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | ||
| USDJPY | O: 156.83 H: 159.46 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | ||
| USDCHF | O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | ||
| NZDUSD | O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | ||
| USDCAD | O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 184.09 H: 186.88 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | ||
| EURCHF | O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | ||
| GBPJPY | O: 210.90 H: 214.86 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 197.58 H: 201.32 L: 196.08 C: 200.24 | ||
| AUDJPY | O: 104.55 H: 109.01 L: 104.48 C: 107.77 | ||
| NZDJPY | O: 90.06 H: 94.03 L: 89.95 C: 93.19 | ||
| CADJPY | O: 114.22 H: 115.43 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | ||
| AUDCHF | O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | ||
| NZDCHF | O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | ||
| CADCHF | O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | ||
| NZDCAD | O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | ||
| AUDNZD | O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | ||
Based on Bar of Jan 30 21:59 GMT
