Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie's, DeMark's, Forumlas

HS2S1PPR1R2
EURUSD1.22991.23191.23281.23471.2356
USDJPY107.39107.43107.50107.54107.61
GBPUSD1.39131.39451.39581.39901.4003
USDCHF0.93530.93580.93690.93740.9385
AUDUSD0.78430.78490.78530.78590.7863
NZDUSD0.73380.73440.73480.73540.7358
USDCAD1.26481.26511.26551.26581.2662
EURJPY132.29132.45132.53132.69132.76
EURGBP0.88010.88140.88310.88440.8860
EURCHF1.15331.15431.15491.15591.1565
EURAUD1.56711.56891.56971.57151.5723
EURNZD1.67521.67671.67741.67891.6796
EURCAD1.55721.55931.56011.56211.5630
GBPJPY149.54149.87150.07150.41150.62
CHFJPY114.58114.68114.72114.82114.87
AUDJPY84.3184.3684.4384.4884.55
NZDJPY78.8978.9579.0079.0679.11
CADJPY84.8584.8884.9484.9785.03
GBPCHF1.30431.30641.30791.31001.3115
GBPAUD1.77151.77571.77721.78141.7829
GBPNZD1.89351.89751.89921.90321.9049
GBPCAD1.76101.76491.76641.77031.7718
AUDCHF0.73450.73490.73580.73620.7371
NZDCHF0.68710.68770.68840.68900.6897
CADCHF0.73900.73940.74020.74060.7414
AUDCAD0.99290.99330.99380.99420.9947
NZDCAD0.92880.92950.92990.93050.9310
AUDNZD1.06761.06801.06851.06881.0694
H
EURUSD
R2: 1.2356
R1: 1.2347
PP: 1.2328
S1: 1.2319
S2: 1.2299
USDJPY
R2: 107.61
R1: 107.54
PP: 107.50
S1: 107.43
S2: 107.39
GBPUSD
R2: 1.4003
R1: 1.3990
PP: 1.3958
S1: 1.3945
S2: 1.3913
USDCHF
R2: 0.9385
R1: 0.9374
PP: 0.9369
S1: 0.9358
S2: 0.9353
AUDUSD
R2: 0.7863
R1: 0.7859
PP: 0.7853
S1: 0.7849
S2: 0.7843
NZDUSD
R2: 0.7358
R1: 0.7354
PP: 0.7348
S1: 0.7344
S2: 0.7338
USDCAD
R2: 1.2662
R1: 1.2658
PP: 1.2655
S1: 1.2651
S2: 1.2648
EURJPY
R2: 132.76
R1: 132.69
PP: 132.53
S1: 132.45
S2: 132.29
EURGBP
R2: 0.8860
R1: 0.8844
PP: 0.8831
S1: 0.8814
S2: 0.8801
EURCHF
R2: 1.1565
R1: 1.1559
PP: 1.1549
S1: 1.1543
S2: 1.1533
EURAUD
R2: 1.5723
R1: 1.5715
PP: 1.5697
S1: 1.5689
S2: 1.5671
EURNZD
R2: 1.6796
R1: 1.6789
PP: 1.6774
S1: 1.6767
S2: 1.6752
EURCAD
R2: 1.5630
R1: 1.5621
PP: 1.5601
S1: 1.5593
S2: 1.5572
GBPJPY
R2: 150.62
R1: 150.41
PP: 150.07
S1: 149.87
S2: 149.54
CHFJPY
R2: 114.87
R1: 114.82
PP: 114.72
S1: 114.68
S2: 114.58
AUDJPY
R2: 84.55
R1: 84.48
PP: 84.43
S1: 84.36
S2: 84.31
NZDJPY
R2: 79.11
R1: 79.06
PP: 79.00
S1: 78.95
S2: 78.89
CADJPY
R2: 85.03
R1: 84.97
PP: 84.94
S1: 84.88
S2: 84.85
GBPCHF
R2: 1.3115
R1: 1.3100
PP: 1.3079
S1: 1.3064
S2: 1.3043
GBPAUD
R2: 1.7829
R1: 1.7814
PP: 1.7772
S1: 1.7757
S2: 1.7715
GBPNZD
R2: 1.9049
R1: 1.9032
PP: 1.8992
S1: 1.8975
S2: 1.8935
GBPCAD
R2: 1.7718
R1: 1.7703
PP: 1.7664
S1: 1.7649
S2: 1.7610
AUDCHF
R2: 0.7371
R1: 0.7362
PP: 0.7358
S1: 0.7349
S2: 0.7345
NZDCHF
R2: 0.6897
R1: 0.6890
PP: 0.6884
S1: 0.6877
S2: 0.6871
CADCHF
R2: 0.7414
R1: 0.7406
PP: 0.7402
S1: 0.7394
S2: 0.7390
AUDCAD
R2: 0.9947
R1: 0.9942
PP: 0.9938
S1: 0.9933
S2: 0.9929
NZDCAD
R2: 0.9310
R1: 0.9305
PP: 0.9299
S1: 0.9295
S2: 0.9288
AUDNZD
R2: 1.0694
R1: 1.0688
PP: 1.0685
S1: 1.0680
S2: 1.0676
Last Updated: Feb 21 10:50 GMT
Based on Bar of Feb 21 10:00 GMT
4HS2S1PPR1R2
EURUSD1.22961.23171.23281.23491.2360
USDJPY107.16107.27107.57107.68107.98
GBPUSD1.38921.39311.39661.40051.4039
USDCHF0.93430.93540.93680.93790.9393
AUDUSD0.78300.78420.78530.78650.7876
NZDUSD0.73240.73390.73450.73590.7366
USDCAD1.26301.26411.26561.26671.2681
EURJPY132.07132.31132.60132.83133.13
EURGBP0.87850.88080.88280.88500.8870
EURCHF1.15231.15391.15481.15641.1573
EURAUD1.56661.56871.56961.57171.5726
EURNZD1.67321.67541.67801.68021.6828
EURCAD1.55721.55931.56011.56211.5630
GBPJPY149.13149.60150.21150.68151.29
CHFJPY114.40114.56114.79114.94115.17
AUDJPY84.1784.2784.4784.5784.78
NZDJPY78.8078.8979.0379.1279.26
CADJPY84.7284.8084.9985.0785.26
GBPCHF1.30231.30511.30851.31131.3147
GBPAUD1.76831.77351.77821.78341.7881
GBPNZD1.88911.89461.90061.90611.9121
GBPCAD1.75861.76331.76721.77191.7758
AUDCHF0.73420.73470.73570.73620.7372
NZDCHF0.68630.68730.68830.68930.6903
CADCHF0.73850.73920.74010.74080.7417
AUDCAD0.99240.99310.99380.99450.9952
NZDCAD0.92730.92890.92960.93120.9319
AUDNZD1.06621.06701.06901.06981.0718
4H
EURUSD
R2: 1.2360
R1: 1.2349
PP: 1.2328
S1: 1.2317
S2: 1.2296
USDJPY
R2: 107.98
R1: 107.68
PP: 107.57
S1: 107.27
S2: 107.16
GBPUSD
R2: 1.4039
R1: 1.4005
PP: 1.3966
S1: 1.3931
S2: 1.3892
USDCHF
R2: 0.9393
R1: 0.9379
PP: 0.9368
S1: 0.9354
S2: 0.9343
AUDUSD
R2: 0.7876
R1: 0.7865
PP: 0.7853
S1: 0.7842
S2: 0.7830
NZDUSD
R2: 0.7366
R1: 0.7359
PP: 0.7345
S1: 0.7339
S2: 0.7324
USDCAD
R2: 1.2681
R1: 1.2667
PP: 1.2656
S1: 1.2641
S2: 1.2630
EURJPY
R2: 133.13
R1: 132.83
PP: 132.60
S1: 132.31
S2: 132.07
EURGBP
R2: 0.8870
R1: 0.8850
PP: 0.8828
S1: 0.8808
S2: 0.8785
EURCHF
R2: 1.1573
R1: 1.1564
PP: 1.1548
S1: 1.1539
S2: 1.1523
EURAUD
R2: 1.5726
R1: 1.5717
PP: 1.5696
S1: 1.5687
S2: 1.5666
EURNZD
R2: 1.6828
R1: 1.6802
PP: 1.6780
S1: 1.6754
S2: 1.6732
EURCAD
R2: 1.5630
R1: 1.5621
PP: 1.5601
S1: 1.5593
S2: 1.5572
GBPJPY
R2: 151.29
R1: 150.68
PP: 150.21
S1: 149.60
S2: 149.13
CHFJPY
R2: 115.17
R1: 114.94
PP: 114.79
S1: 114.56
S2: 114.40
AUDJPY
R2: 84.78
R1: 84.57
PP: 84.47
S1: 84.27
S2: 84.17
NZDJPY
R2: 79.26
R1: 79.12
PP: 79.03
S1: 78.89
S2: 78.80
CADJPY
R2: 85.26
R1: 85.07
PP: 84.99
S1: 84.80
S2: 84.72
GBPCHF
R2: 1.3147
R1: 1.3113
PP: 1.3085
S1: 1.3051
S2: 1.3023
GBPAUD
R2: 1.7881
R1: 1.7834
PP: 1.7782
S1: 1.7735
S2: 1.7683
GBPNZD
R2: 1.9121
R1: 1.9061
PP: 1.9006
S1: 1.8946
S2: 1.8891
GBPCAD
R2: 1.7758
R1: 1.7719
PP: 1.7672
S1: 1.7633
S2: 1.7586
AUDCHF
R2: 0.7372
R1: 0.7362
PP: 0.7357
S1: 0.7347
S2: 0.7342
NZDCHF
R2: 0.6903
R1: 0.6893
PP: 0.6883
S1: 0.6873
S2: 0.6863
CADCHF
R2: 0.7417
R1: 0.7408
PP: 0.7401
S1: 0.7392
S2: 0.7385
AUDCAD
R2: 0.9952
R1: 0.9945
PP: 0.9938
S1: 0.9931
S2: 0.9924
NZDCAD
R2: 0.9319
R1: 0.9312
PP: 0.9296
S1: 0.9289
S2: 0.9273
AUDNZD
R2: 1.0718
R1: 1.0698
PP: 1.0690
S1: 1.0670
S2: 1.0662
Last Updated: Feb 21 10:50 GMT
Based on Bar of Feb 21 10:00 GMT
DS2S1PPR1R2
EURUSD1.22581.22901.23511.23821.2443
USDJPY106.32106.91107.14107.73107.96
GBPUSD1.38921.39481.39861.40421.4080
USDCHF0.92540.93150.93420.94030.9430
AUDUSD0.78340.78540.78930.79130.7952
NZDUSD0.73120.73280.73510.73670.7390
USDCAD1.25311.26011.26241.26951.2718
EURJPY131.96132.21132.35132.60132.74
EURGBP0.87610.87820.88250.88460.8890
EURCHF1.15011.15271.15421.15681.1583
EURAUD1.55561.56001.56491.56931.5742
EURNZD1.66861.67351.67921.68411.6899
EURCAD1.55181.55681.55851.56351.5652
GBPJPY148.64149.53149.95150.84151.26
CHFJPY114.26114.42114.67114.83115.08
AUDJPY83.9584.3184.5684.9285.17
NZDJPY78.2778.5878.7679.0779.25
CADJPY84.5484.6784.8985.0285.24
GBPCHF1.29461.30341.30771.31651.3208
GBPAUD1.75571.76701.77161.78281.7874
GBPNZD1.89101.89861.90251.91021.9140
GBPCAD1.75061.76201.76621.77761.7818
AUDCHF0.73160.73490.73730.74070.7430
NZDCHF0.68220.68530.68690.69000.6916
CADCHF0.73630.73790.74030.74190.7442
AUDCAD0.99130.99460.99610.99941.0009
NZDCAD0.92310.92650.92780.93120.9325
AUDNZD1.06741.06981.07331.07571.0792
D
EURUSD
R2: 1.2443
R1: 1.2382
PP: 1.2351
S1: 1.2290
S2: 1.2258
USDJPY
R2: 107.96
R1: 107.73
PP: 107.14
S1: 106.91
S2: 106.32
GBPUSD
R2: 1.4080
R1: 1.4042
PP: 1.3986
S1: 1.3948
S2: 1.3892
USDCHF
R2: 0.9430
R1: 0.9403
PP: 0.9342
S1: 0.9315
S2: 0.9254
AUDUSD
R2: 0.7952
R1: 0.7913
PP: 0.7893
S1: 0.7854
S2: 0.7834
NZDUSD
R2: 0.7390
R1: 0.7367
PP: 0.7351
S1: 0.7328
S2: 0.7312
USDCAD
R2: 1.2718
R1: 1.2695
PP: 1.2624
S1: 1.2601
S2: 1.2531
EURJPY
R2: 132.74
R1: 132.60
PP: 132.35
S1: 132.21
S2: 131.96
EURGBP
R2: 0.8890
R1: 0.8846
PP: 0.8825
S1: 0.8782
S2: 0.8761
EURCHF
R2: 1.1583
R1: 1.1568
PP: 1.1542
S1: 1.1527
S2: 1.1501
EURAUD
R2: 1.5742
R1: 1.5693
PP: 1.5649
S1: 1.5600
S2: 1.5556
EURNZD
R2: 1.6899
R1: 1.6841
PP: 1.6792
S1: 1.6735
S2: 1.6686
EURCAD
R2: 1.5652
R1: 1.5635
PP: 1.5585
S1: 1.5568
S2: 1.5518
GBPJPY
R2: 151.26
R1: 150.84
PP: 149.95
S1: 149.53
S2: 148.64
CHFJPY
R2: 115.08
R1: 114.83
PP: 114.67
S1: 114.42
S2: 114.26
AUDJPY
R2: 85.17
R1: 84.92
PP: 84.56
S1: 84.31
S2: 83.95
NZDJPY
R2: 79.25
R1: 79.07
PP: 78.76
S1: 78.58
S2: 78.27
CADJPY
R2: 85.24
R1: 85.02
PP: 84.89
S1: 84.67
S2: 84.54
GBPCHF
R2: 1.3208
R1: 1.3165
PP: 1.3077
S1: 1.3034
S2: 1.2946
GBPAUD
R2: 1.7874
R1: 1.7828
PP: 1.7716
S1: 1.7670
S2: 1.7557
GBPNZD
R2: 1.9140
R1: 1.9102
PP: 1.9025
S1: 1.8986
S2: 1.8910
GBPCAD
R2: 1.7818
R1: 1.7776
PP: 1.7662
S1: 1.7620
S2: 1.7506
AUDCHF
R2: 0.7430
R1: 0.7407
PP: 0.7373
S1: 0.7349
S2: 0.7316
NZDCHF
R2: 0.6916
R1: 0.6900
PP: 0.6869
S1: 0.6853
S2: 0.6822
CADCHF
R2: 0.7442
R1: 0.7419
PP: 0.7403
S1: 0.7379
S2: 0.7363
AUDCAD
R2: 1.0009
R1: 0.9994
PP: 0.9961
S1: 0.9946
S2: 0.9913
NZDCAD
R2: 0.9325
R1: 0.9312
PP: 0.9278
S1: 0.9265
S2: 0.9231
AUDNZD
R2: 1.0792
R1: 1.0757
PP: 1.0733
S1: 1.0698
S2: 1.0674
Last Updated: Feb 21 10:50 GMT
Based on Bar of Feb 20 21:59 GMT
WS2S1PPR1R2
EURUSD1.20801.22471.24011.25681.2722
USDJPY103.41104.62106.75107.96110.09
GBPUSD1.36521.38581.40021.42081.4351
USDCHF0.90660.91610.92830.93780.9500
AUDUSD0.76780.77990.78940.80150.8109
NZDUSD0.71550.72850.73610.74910.7567
USDCAD1.23541.24561.25521.26541.2750
EURJPY130.12130.82132.30133.00134.48
EURGBP0.87790.87990.88590.88790.8939
EURCHF1.14221.14551.15201.15531.1618
EURAUD1.54881.55781.56971.57861.5906
EURNZD1.66181.66741.68361.68921.7054
EURCAD1.53091.54581.55521.57011.5795
GBPJPY146.41147.70149.26150.55152.11
CHFJPY113.15113.68114.86115.39116.57
AUDJPY81.9782.9184.2585.1986.53
NZDJPY77.0077.8078.4479.2479.88
CADJPY82.9983.5885.0785.6687.15
GBPCHF1.28791.29491.29931.30631.3107
GBPAUD1.74781.76171.77131.78521.7948
GBPNZD1.87721.88651.90041.90971.9236
GBPCAD1.73051.74901.75631.77481.7821
AUDCHF0.72100.72690.73330.73910.7456
NZDCHF0.67500.68060.68340.68900.6918
CADCHF0.72910.73260.73990.74340.7507
AUDCAD0.97770.98620.99070.99921.0036
NZDCAD0.90450.91820.92340.93710.9423
AUDNZD1.05891.06251.07321.07671.0874
W
EURUSD
R2: 1.2722
R1: 1.2568
PP: 1.2401
S1: 1.2247
S2: 1.2080
USDJPY
R2: 110.09
R1: 107.96
PP: 106.75
S1: 104.62
S2: 103.41
GBPUSD
R2: 1.4351
R1: 1.4208
PP: 1.4002
S1: 1.3858
S2: 1.3652
USDCHF
R2: 0.9500
R1: 0.9378
PP: 0.9283
S1: 0.9161
S2: 0.9066
AUDUSD
R2: 0.8109
R1: 0.8015
PP: 0.7894
S1: 0.7799
S2: 0.7678
NZDUSD
R2: 0.7567
R1: 0.7491
PP: 0.7361
S1: 0.7285
S2: 0.7155
USDCAD
R2: 1.2750
R1: 1.2654
PP: 1.2552
S1: 1.2456
S2: 1.2354
EURJPY
R2: 134.48
R1: 133.00
PP: 132.30
S1: 130.82
S2: 130.12
EURGBP
R2: 0.8939
R1: 0.8879
PP: 0.8859
S1: 0.8799
S2: 0.8779
EURCHF
R2: 1.1618
R1: 1.1553
PP: 1.1520
S1: 1.1455
S2: 1.1422
EURAUD
R2: 1.5906
R1: 1.5786
PP: 1.5697
S1: 1.5578
S2: 1.5488
EURNZD
R2: 1.7054
R1: 1.6892
PP: 1.6836
S1: 1.6674
S2: 1.6618
EURCAD
R2: 1.5795
R1: 1.5701
PP: 1.5552
S1: 1.5458
S2: 1.5309
GBPJPY
R2: 152.11
R1: 150.55
PP: 149.26
S1: 147.70
S2: 146.41
CHFJPY
R2: 116.57
R1: 115.39
PP: 114.86
S1: 113.68
S2: 113.15
AUDJPY
R2: 86.53
R1: 85.19
PP: 84.25
S1: 82.91
S2: 81.97
NZDJPY
R2: 79.88
R1: 79.24
PP: 78.44
S1: 77.80
S2: 77.00
CADJPY
R2: 87.15
R1: 85.66
PP: 85.07
S1: 83.58
S2: 82.99
GBPCHF
R2: 1.3107
R1: 1.3063
PP: 1.2993
S1: 1.2949
S2: 1.2879
GBPAUD
R2: 1.7948
R1: 1.7852
PP: 1.7713
S1: 1.7617
S2: 1.7478
GBPNZD
R2: 1.9236
R1: 1.9097
PP: 1.9004
S1: 1.8865
S2: 1.8772
GBPCAD
R2: 1.7821
R1: 1.7748
PP: 1.7563
S1: 1.7490
S2: 1.7305
AUDCHF
R2: 0.7456
R1: 0.7391
PP: 0.7333
S1: 0.7269
S2: 0.7210
NZDCHF
R2: 0.6918
R1: 0.6890
PP: 0.6834
S1: 0.6806
S2: 0.6750
CADCHF
R2: 0.7507
R1: 0.7434
PP: 0.7399
S1: 0.7326
S2: 0.7291
AUDCAD
R2: 1.0036
R1: 0.9992
PP: 0.9907
S1: 0.9862
S2: 0.9777
NZDCAD
R2: 0.9423
R1: 0.9371
PP: 0.9234
S1: 0.9182
S2: 0.9045
AUDNZD
R2: 1.0874
R1: 1.0767
PP: 1.0732
S1: 1.0625
S2: 1.0589
Last Updated: Feb 21 10:50 GMT
Based on Bar of Feb 16 21:59 GMT
MS2S1PPR1R2
EURUSD1.16971.21021.23191.27241.2941
USDJPY104.90106.62110.00111.72115.10
GBPUSD1.31591.37481.40461.46361.4933
USDCHF0.88820.90330.94390.95910.9996
AUDUSD0.76660.78840.80100.82280.8354
NZDUSD0.69280.71770.73050.75530.7682
USDCAD1.20231.21431.23661.24861.2709
EURJPY131.57133.73135.18137.34138.79
EURGBP0.85340.86240.87760.88660.9018
EURCHF1.13301.14131.16231.17051.1915
EURAUD1.50251.52361.53651.55761.5705
EURNZD1.63081.66021.68131.71071.7318
EURCAD1.46031.49861.52001.55831.5797
GBPJPY148.15152.00154.04157.89159.93
CHFJPY112.56115.30116.40119.14120.24
AUDJPY86.1787.0288.0588.9089.93
NZDJPY77.9779.1980.3881.5982.78
CADJPY85.3986.7689.1790.5492.95
GBPCHF1.28731.30231.32571.34071.3640
GBPAUD1.68901.73041.75111.79241.8131
GBPNZD1.83021.88421.91511.96912.0000
GBPCAD1.64551.70331.73361.79141.8217
AUDCHF0.73170.73830.75550.76210.7794
NZDCHF0.66390.67240.69080.69930.7177
CADCHF0.72780.73780.76450.77450.8012
AUDCAD0.95900.97690.98891.00691.0188
NZDCAD0.87270.89110.90420.92260.9357
AUDNZD1.07151.08201.09461.10511.1177
M
EURUSD
R2: 1.2941
R1: 1.2724
PP: 1.2319
S1: 1.2102
S2: 1.1697
USDJPY
R2: 115.10
R1: 111.72
PP: 110.00
S1: 106.62
S2: 104.90
GBPUSD
R2: 1.4933
R1: 1.4636
PP: 1.4046
S1: 1.3748
S2: 1.3159
USDCHF
R2: 0.9996
R1: 0.9591
PP: 0.9439
S1: 0.9033
S2: 0.8882
AUDUSD
R2: 0.8354
R1: 0.8228
PP: 0.8010
S1: 0.7884
S2: 0.7666
NZDUSD
R2: 0.7682
R1: 0.7553
PP: 0.7305
S1: 0.7177
S2: 0.6928
USDCAD
R2: 1.2709
R1: 1.2486
PP: 1.2366
S1: 1.2143
S2: 1.2023
EURJPY
R2: 138.79
R1: 137.34
PP: 135.18
S1: 133.73
S2: 131.57
EURGBP
R2: 0.9018
R1: 0.8866
PP: 0.8776
S1: 0.8624
S2: 0.8534
EURCHF
R2: 1.1915
R1: 1.1705
PP: 1.1623
S1: 1.1413
S2: 1.1330
EURAUD
R2: 1.5705
R1: 1.5576
PP: 1.5365
S1: 1.5236
S2: 1.5025
EURNZD
R2: 1.7318
R1: 1.7107
PP: 1.6813
S1: 1.6602
S2: 1.6308
EURCAD
R2: 1.5797
R1: 1.5583
PP: 1.5200
S1: 1.4986
S2: 1.4603
GBPJPY
R2: 159.93
R1: 157.89
PP: 154.04
S1: 152.00
S2: 148.15
CHFJPY
R2: 120.24
R1: 119.14
PP: 116.40
S1: 115.30
S2: 112.56
AUDJPY
R2: 89.93
R1: 88.90
PP: 88.05
S1: 87.02
S2: 86.17
NZDJPY
R2: 82.78
R1: 81.59
PP: 80.38
S1: 79.19
S2: 77.97
CADJPY
R2: 92.95
R1: 90.54
PP: 89.17
S1: 86.76
S2: 85.39
GBPCHF
R2: 1.3640
R1: 1.3407
PP: 1.3257
S1: 1.3023
S2: 1.2873
GBPAUD
R2: 1.8131
R1: 1.7924
PP: 1.7511
S1: 1.7304
S2: 1.6890
GBPNZD
R2: 2.0000
R1: 1.9691
PP: 1.9151
S1: 1.8842
S2: 1.8302
GBPCAD
R2: 1.8217
R1: 1.7914
PP: 1.7336
S1: 1.7033
S2: 1.6455
AUDCHF
R2: 0.7794
R1: 0.7621
PP: 0.7555
S1: 0.7383
S2: 0.7317
NZDCHF
R2: 0.7177
R1: 0.6993
PP: 0.6908
S1: 0.6724
S2: 0.6639
CADCHF
R2: 0.8012
R1: 0.7745
PP: 0.7645
S1: 0.7378
S2: 0.7278
AUDCAD
R2: 1.0188
R1: 1.0069
PP: 0.9889
S1: 0.9769
S2: 0.9590
NZDCAD
R2: 0.9357
R1: 0.9226
PP: 0.9042
S1: 0.8911
S2: 0.8727
AUDNZD
R2: 1.1177
R1: 1.1051
PP: 1.0946
S1: 1.0820
S2: 1.0715
Last Updated: Feb 21 10:50 GMT
Based on Bar of Jan 31 21:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Woodie's Pivot Points Formulas

R2 = Pivot + ( H - L )

R1 = ( 2 x Pivot ) - L

Pivot = ( H + L + 2 x C ) / 4

S1 = ( 2 x Pivot ) - H

S2 = Pivot - ( H - L )

HOHLC
EURUSD1.23161.23361.23081.2333
USDJPY107.55107.57107.46107.48
GBPUSD1.39571.39711.39261.3968
USDCHF0.93700.93800.93640.9366
AUDUSD0.78500.78570.78470.7854
NZDUSD0.73430.73510.73410.7349
USDCAD1.26561.26601.26531.2654
EURJPY132.47132.60132.36132.57
EURGBP0.88230.88470.88170.8829
EURCHF1.15411.15551.15391.1551
EURAUD1.56871.57051.56791.5702
EURNZD1.67651.67811.67591.6778
EURCAD1.55871.56101.55811.5607
GBPJPY150.12150.28149.74150.14
CHFJPY114.77114.77114.63114.75
AUDJPY84.4484.5084.3884.42
NZDJPY78.9879.0578.9479.00
CADJPY84.9785.0084.9184.93
GBPCHF1.30771.30931.30571.3082
GBPAUD1.77761.77871.77301.7785
GBPNZD1.90011.90091.89521.9003
GBPCAD1.76641.76801.76261.7676
AUDCHF0.73560.73670.73540.7355
NZDCHF0.68800.68920.68790.6883
CADCHF0.74030.74100.73980.7400
AUDCAD0.99360.99430.99340.9938
NZDCAD0.92940.93030.92920.9300
AUDNZD1.06881.06911.06821.0684
H
EURUSD
O: 1.2316
H: 1.2336
L: 1.2308
C: 1.2333
USDJPY
O: 107.55
H: 107.57
L: 107.46
C: 107.48
GBPUSD
O: 1.3957
H: 1.3971
L: 1.3926
C: 1.3968
USDCHF
O: 0.9370
H: 0.9380
L: 0.9364
C: 0.9366
AUDUSD
O: 0.7850
H: 0.7857
L: 0.7847
C: 0.7854
NZDUSD
O: 0.7343
H: 0.7351
L: 0.7341
C: 0.7349
USDCAD
O: 1.2656
H: 1.2660
L: 1.2653
C: 1.2654
EURJPY
O: 132.47
H: 132.60
L: 132.36
C: 132.57
EURGBP
O: 0.8823
H: 0.8847
L: 0.8817
C: 0.8829
EURCHF
O: 1.1541
H: 1.1555
L: 1.1539
C: 1.1551
EURAUD
O: 1.5687
H: 1.5705
L: 1.5679
C: 1.5702
EURNZD
O: 1.6765
H: 1.6781
L: 1.6759
C: 1.6778
EURCAD
O: 1.5587
H: 1.5610
L: 1.5581
C: 1.5607
GBPJPY
O: 150.12
H: 150.28
L: 149.74
C: 150.14
CHFJPY
O: 114.77
H: 114.77
L: 114.63
C: 114.75
AUDJPY
O: 84.44
H: 84.50
L: 84.38
C: 84.42
NZDJPY
O: 78.98
H: 79.05
L: 78.94
C: 79.00
CADJPY
O: 84.97
H: 85.00
L: 84.91
C: 84.93
GBPCHF
O: 1.3077
H: 1.3093
L: 1.3057
C: 1.3082
GBPAUD
O: 1.7776
H: 1.7787
L: 1.7730
C: 1.7785
GBPNZD
O: 1.9001
H: 1.9009
L: 1.8952
C: 1.9003
GBPCAD
O: 1.7664
H: 1.7680
L: 1.7626
C: 1.7676
AUDCHF
O: 0.7356
H: 0.7367
L: 0.7354
C: 0.7355
NZDCHF
O: 0.6880
H: 0.6892
L: 0.6879
C: 0.6883
CADCHF
O: 0.7403
H: 0.7410
L: 0.7398
C: 0.7400
AUDCAD
O: 0.9936
H: 0.9943
L: 0.9934
C: 0.9938
NZDCAD
O: 0.9294
H: 0.9303
L: 0.9292
C: 0.9300
AUDNZD
O: 1.0688
H: 1.0691
L: 1.0682
C: 1.0684
Last Updated: Feb 21 10:50 GMT
Based on Bar of Feb 21 10:00 GMT
4HOHLC
EURUSD1.23221.23391.23071.2333
USDJPY107.80107.87107.46107.48
GBPUSD1.39771.40001.39261.3968
USDCHF0.93750.93830.93580.9366
AUDUSD0.78520.78630.78400.7854
NZDUSD0.73310.73510.73300.7349
USDCAD1.26621.26701.26441.2654
EURJPY132.84132.89132.36132.57
EURGBP0.88150.88470.88050.8829
EURCHF1.15531.15581.15331.1551
EURAUD1.56921.57051.56751.5702
EURNZD1.68041.68071.67591.6778
EURCAD1.56021.56101.55811.5607
GBPJPY150.68150.82149.74150.14
CHFJPY114.97115.01114.63114.75
AUDJPY84.6484.6884.3884.42
NZDJPY79.0479.1778.9479.00
CADJPY85.1485.1884.9184.93
GBPCHF1.31051.31191.30571.3082
GBPAUD1.78001.78291.77301.7785
GBPNZD1.90601.90671.89521.9003
GBPCAD1.76971.77121.76261.7676
AUDCHF0.73610.73670.73520.7355
NZDCHF0.68730.68920.68720.6883
CADCHF0.74040.74100.73940.7400
AUDCAD0.99410.99440.99300.9938
NZDCAD0.92820.93030.92800.9300
AUDNZD1.07071.07101.06821.0684
4H
EURUSD
O: 1.2322
H: 1.2339
L: 1.2307
C: 1.2333
USDJPY
O: 107.80
H: 107.87
L: 107.46
C: 107.48
GBPUSD
O: 1.3977
H: 1.4000
L: 1.3926
C: 1.3968
USDCHF
O: 0.9375
H: 0.9383
L: 0.9358
C: 0.9366
AUDUSD
O: 0.7852
H: 0.7863
L: 0.7840
C: 0.7854
NZDUSD
O: 0.7331
H: 0.7351
L: 0.7330
C: 0.7349
USDCAD
O: 1.2662
H: 1.2670
L: 1.2644
C: 1.2654
EURJPY
O: 132.84
H: 132.89
L: 132.36
C: 132.57
EURGBP
O: 0.8815
H: 0.8847
L: 0.8805
C: 0.8829
EURCHF
O: 1.1553
H: 1.1558
L: 1.1533
C: 1.1551
EURAUD
O: 1.5692
H: 1.5705
L: 1.5675
C: 1.5702
EURNZD
O: 1.6804
H: 1.6807
L: 1.6759
C: 1.6778
EURCAD
O: 1.5602
H: 1.5610
L: 1.5581
C: 1.5607
GBPJPY
O: 150.68
H: 150.82
L: 149.74
C: 150.14
CHFJPY
O: 114.97
H: 115.01
L: 114.63
C: 114.75
AUDJPY
O: 84.64
H: 84.68
L: 84.38
C: 84.42
NZDJPY
O: 79.04
H: 79.17
L: 78.94
C: 79.00
CADJPY
O: 85.14
H: 85.18
L: 84.91
C: 84.93
GBPCHF
O: 1.3105
H: 1.3119
L: 1.3057
C: 1.3082
GBPAUD
O: 1.7800
H: 1.7829
L: 1.7730
C: 1.7785
GBPNZD
O: 1.9060
H: 1.9067
L: 1.8952
C: 1.9003
GBPCAD
O: 1.7697
H: 1.7712
L: 1.7626
C: 1.7676
AUDCHF
O: 0.7361
H: 0.7367
L: 0.7352
C: 0.7355
NZDCHF
O: 0.6873
H: 0.6892
L: 0.6872
C: 0.6883
CADCHF
O: 0.7404
H: 0.7410
L: 0.7394
C: 0.7400
AUDCAD
O: 0.9941
H: 0.9944
L: 0.9930
C: 0.9938
NZDCAD
O: 0.9282
H: 0.9303
L: 0.9280
C: 0.9300
AUDNZD
O: 1.0707
H: 1.0710
L: 1.0682
C: 1.0684
Last Updated: Feb 21 10:50 GMT
Based on Bar of Feb 21 10:00 GMT
DOHLC
EURUSD1.24021.24111.23191.2336
USDJPY106.56107.37106.55107.32
GBPUSD1.39971.40241.39301.3995
USDCHF0.92840.93680.92800.9359
AUDUSD0.79120.79330.78740.7883
NZDUSD0.73690.73740.73350.7347
USDCAD1.25601.26481.25541.2648
EURJPY132.20132.50132.11132.40
EURGBP0.88560.88690.88050.8814
EURCHF1.15181.15571.15161.1548
EURAUD1.56681.56991.56061.5646
EURNZD1.68231.68501.67441.6788
EURCAD1.55781.56021.55351.5602
GBPJPY149.20150.37149.06150.19
CHFJPY114.62114.92114.51114.62
AUDJPY84.2784.8184.2084.61
NZDJPY78.4778.9378.4478.83
CADJPY84.7685.1184.7684.84
GBPCHF1.30001.31211.29901.3099
GBPAUD1.76851.77611.76031.7749
GBPNZD1.89851.90641.89491.9044
GBPCAD1.75801.77031.75471.7698
AUDCHF0.73440.73970.73400.7378
NZDCHF0.68430.68850.68380.6876
CADCHF0.73910.74260.73860.7399
AUDCAD0.99320.99750.99270.9970
NZDCAD0.92480.92910.92440.9289
AUDNZD1.07281.07691.07101.0727
D
EURUSD
O: 1.2402
H: 1.2411
L: 1.2319
C: 1.2336
USDJPY
O: 106.56
H: 107.37
L: 106.55
C: 107.32
GBPUSD
O: 1.3997
H: 1.4024
L: 1.3930
C: 1.3995
USDCHF
O: 0.9284
H: 0.9368
L: 0.9280
C: 0.9359
AUDUSD
O: 0.7912
H: 0.7933
L: 0.7874
C: 0.7883
NZDUSD
O: 0.7369
H: 0.7374
L: 0.7335
C: 0.7347
USDCAD
O: 1.2560
H: 1.2648
L: 1.2554
C: 1.2648
EURJPY
O: 132.20
H: 132.50
L: 132.11
C: 132.40
EURGBP
O: 0.8856
H: 0.8869
L: 0.8805
C: 0.8814
EURCHF
O: 1.1518
H: 1.1557
L: 1.1516
C: 1.1548
EURAUD
O: 1.5668
H: 1.5699
L: 1.5606
C: 1.5646
EURNZD
O: 1.6823
H: 1.6850
L: 1.6744
C: 1.6788
EURCAD
O: 1.5578
H: 1.5602
L: 1.5535
C: 1.5602
GBPJPY
O: 149.20
H: 150.37
L: 149.06
C: 150.19
CHFJPY
O: 114.62
H: 114.92
L: 114.51
C: 114.62
AUDJPY
O: 84.27
H: 84.81
L: 84.20
C: 84.61
NZDJPY
O: 78.47
H: 78.93
L: 78.44
C: 78.83
CADJPY
O: 84.76
H: 85.11
L: 84.76
C: 84.84
GBPCHF
O: 1.3000
H: 1.3121
L: 1.2990
C: 1.3099
GBPAUD
O: 1.7685
H: 1.7761
L: 1.7603
C: 1.7749
GBPNZD
O: 1.8985
H: 1.9064
L: 1.8949
C: 1.9044
GBPCAD
O: 1.7580
H: 1.7703
L: 1.7547
C: 1.7698
AUDCHF
O: 0.7344
H: 0.7397
L: 0.7340
C: 0.7378
NZDCHF
O: 0.6843
H: 0.6885
L: 0.6838
C: 0.6876
CADCHF
O: 0.7391
H: 0.7426
L: 0.7386
C: 0.7399
AUDCAD
O: 0.9932
H: 0.9975
L: 0.9927
C: 0.9970
NZDCAD
O: 0.9248
H: 0.9291
L: 0.9244
C: 0.9289
AUDNZD
O: 1.0728
H: 1.0769
L: 1.0710
C: 1.0727
Last Updated: Feb 21 10:50 GMT
Based on Bar of Feb 20 21:59 GMT
WOHLC
EURUSD1.22461.25551.22341.2408
USDJPY108.84108.88105.54106.29
GBPUSD1.38071.41451.37951.4033
USDCHF0.93960.94040.91870.9270
AUDUSD0.78120.79880.77720.7907
NZDUSD0.72440.74370.72310.7388
USDCAD1.25851.26481.24501.2555
EURJPY133.29133.78131.60131.91
EURGBP0.88640.89190.88390.8839
EURCHF1.14961.15841.14861.1504
EURAUD1.56631.58161.56071.5682
EURNZD1.68971.69981.67801.6783
EURCAD1.54131.56471.54041.5579
GBPJPY150.33150.81147.96149.13
CHFJPY115.72116.04114.33114.53
AUDJPY85.0185.5983.3184.05
NZDJPY78.7879.0877.6478.52
CADJPY86.4386.5684.4884.62
GBPCHF1.29751.30371.29231.3006
GBPAUD1.76641.78091.75741.7734
GBPNZD1.90551.91431.89111.8981
GBPCAD1.73831.76351.73771.7619
AUDCHF0.73340.73980.72750.7330
NZDCHF0.68000.68620.67780.6848
CADCHF0.74550.74720.73640.7380
AUDCAD0.98340.99510.98210.9927
NZDCAD0.91110.92860.90970.9277
AUDNZD1.07771.08381.06961.0696
W
EURUSD
O: 1.2246
H: 1.2555
L: 1.2234
C: 1.2408
USDJPY
O: 108.84
H: 108.88
L: 105.54
C: 106.29
GBPUSD
O: 1.3807
H: 1.4145
L: 1.3795
C: 1.4033
USDCHF
O: 0.9396
H: 0.9404
L: 0.9187
C: 0.9270
AUDUSD
O: 0.7812
H: 0.7988
L: 0.7772
C: 0.7907
NZDUSD
O: 0.7244
H: 0.7437
L: 0.7231
C: 0.7388
USDCAD
O: 1.2585
H: 1.2648
L: 1.2450
C: 1.2555
EURJPY
O: 133.29
H: 133.78
L: 131.60
C: 131.91
EURGBP
O: 0.8864
H: 0.8919
L: 0.8839
C: 0.8839
EURCHF
O: 1.1496
H: 1.1584
L: 1.1486
C: 1.1504
EURAUD
O: 1.5663
H: 1.5816
L: 1.5607
C: 1.5682
EURNZD
O: 1.6897
H: 1.6998
L: 1.6780
C: 1.6783
EURCAD
O: 1.5413
H: 1.5647
L: 1.5404
C: 1.5579
GBPJPY
O: 150.33
H: 150.81
L: 147.96
C: 149.13
CHFJPY
O: 115.72
H: 116.04
L: 114.33
C: 114.53
AUDJPY
O: 85.01
H: 85.59
L: 83.31
C: 84.05
NZDJPY
O: 78.78
H: 79.08
L: 77.64
C: 78.52
CADJPY
O: 86.43
H: 86.56
L: 84.48
C: 84.62
GBPCHF
O: 1.2975
H: 1.3037
L: 1.2923
C: 1.3006
GBPAUD
O: 1.7664
H: 1.7809
L: 1.7574
C: 1.7734
GBPNZD
O: 1.9055
H: 1.9143
L: 1.8911
C: 1.8981
GBPCAD
O: 1.7383
H: 1.7635
L: 1.7377
C: 1.7619
AUDCHF
O: 0.7334
H: 0.7398
L: 0.7275
C: 0.7330
NZDCHF
O: 0.6800
H: 0.6862
L: 0.6778
C: 0.6848
CADCHF
O: 0.7455
H: 0.7472
L: 0.7364
C: 0.7380
AUDCAD
O: 0.9834
H: 0.9951
L: 0.9821
C: 0.9927
NZDCAD
O: 0.9111
H: 0.9286
L: 0.9097
C: 0.9277
AUDNZD
O: 1.0777
H: 1.0838
L: 1.0696
C: 1.0696
Last Updated: Feb 21 10:50 GMT
Based on Bar of Feb 16 21:59 GMT
MOHLC
EURUSD1.20021.25371.19151.2413
USDJPY112.63113.38108.28109.17
GBPUSD1.34991.43441.34571.4192
USDCHF0.97420.98450.92880.9312
AUDUSD0.78010.81350.77910.8056
NZDUSD0.71010.74330.70560.7365
USDCAD1.25741.25891.22461.2314
EURJPY135.19136.63133.02135.53
EURGBP0.88810.89280.86860.8745
EURCHF1.16971.18321.15401.1559
EURAUD1.53741.54941.51541.5406
EURNZD1.68901.70251.65201.6854
EURCAD1.50931.54141.48171.5284
GBPJPY152.06156.08150.19154.95
CHFJPY115.50117.50113.66117.22
AUDJPY87.8689.0887.2087.96
NZDJPY79.9581.5679.1680.39
CADJPY89.4791.5787.7988.65
GBPCHF1.31581.34901.31061.3215
GBPAUD1.72941.77171.70971.7614
GBPNZD1.90041.94591.86101.9267
GBPCAD1.69341.76381.67571.7474
AUDCHF0.75950.77280.74900.7502
NZDCHF0.69190.70930.68240.6858
CADCHF0.77330.79120.75450.7561
AUDCAD0.98091.00090.97100.9919
NZDCAD0.89070.91730.88580.9068
AUDNZD1.09761.10711.08401.0936
M
EURUSD
O: 1.2002
H: 1.2537
L: 1.1915
C: 1.2413
USDJPY
O: 112.63
H: 113.38
L: 108.28
C: 109.17
GBPUSD
O: 1.3499
H: 1.4344
L: 1.3457
C: 1.4192
USDCHF
O: 0.9742
H: 0.9845
L: 0.9288
C: 0.9312
AUDUSD
O: 0.7801
H: 0.8135
L: 0.7791
C: 0.8056
NZDUSD
O: 0.7101
H: 0.7433
L: 0.7056
C: 0.7365
USDCAD
O: 1.2574
H: 1.2589
L: 1.2246
C: 1.2314
EURJPY
O: 135.19
H: 136.63
L: 133.02
C: 135.53
EURGBP
O: 0.8881
H: 0.8928
L: 0.8686
C: 0.8745
EURCHF
O: 1.1697
H: 1.1832
L: 1.1540
C: 1.1559
EURAUD
O: 1.5374
H: 1.5494
L: 1.5154
C: 1.5406
EURNZD
O: 1.6890
H: 1.7025
L: 1.6520
C: 1.6854
EURCAD
O: 1.5093
H: 1.5414
L: 1.4817
C: 1.5284
GBPJPY
O: 152.06
H: 156.08
L: 150.19
C: 154.95
CHFJPY
O: 115.50
H: 117.50
L: 113.66
C: 117.22
AUDJPY
O: 87.86
H: 89.08
L: 87.20
C: 87.96
NZDJPY
O: 79.95
H: 81.56
L: 79.16
C: 80.39
CADJPY
O: 89.47
H: 91.57
L: 87.79
C: 88.65
GBPCHF
O: 1.3158
H: 1.3490
L: 1.3106
C: 1.3215
GBPAUD
O: 1.7294
H: 1.7717
L: 1.7097
C: 1.7614
GBPNZD
O: 1.9004
H: 1.9459
L: 1.8610
C: 1.9267
GBPCAD
O: 1.6934
H: 1.7638
L: 1.6757
C: 1.7474
AUDCHF
O: 0.7595
H: 0.7728
L: 0.7490
C: 0.7502
NZDCHF
O: 0.6919
H: 0.7093
L: 0.6824
C: 0.6858
CADCHF
O: 0.7733
H: 0.7912
L: 0.7545
C: 0.7561
AUDCAD
O: 0.9809
H: 1.0009
L: 0.9710
C: 0.9919
NZDCAD
O: 0.8907
H: 0.9173
L: 0.8858
C: 0.9068
AUDNZD
O: 1.0976
H: 1.1071
L: 1.0840
C: 1.0936
Last Updated: Feb 21 10:50 GMT
Based on Bar of Jan 31 21:59 GMT