Thu, Feb 12, 2026 09:42 GMT
More
    HomeWoodie's Pivot Points

    Woodie's Pivot Points

    HS2S1PPR1R2
    EURUSD1.18681.18751.18781.18851.1888
    USDJPY152.67152.79152.93153.05153.19
    GBPUSD1.36171.36271.36371.36471.3657
    USDCHF0.76860.76910.77010.77060.7716
    AUDUSD0.71020.71100.71170.71250.7132
    NZDUSD0.60530.60580.60620.60670.6071
    USDCAD1.35631.35661.35731.35761.3583
    EURJPY181.39181.54181.65181.80181.91
    EURGBP0.87050.87090.87100.87150.8716
    EURCHF0.91340.91380.91480.91520.9163
    EURAUD1.66581.66771.66891.67071.6720
    EURNZD1.95761.95841.95961.96041.9616
    EURCAD1.61121.61141.61211.61231.6130
    GBPJPY208.28208.41208.53208.67208.79
    CHFJPY198.09198.42198.55198.88199.01
    AUDJPY108.58108.71108.85108.98109.12
    NZDJPY92.5392.6492.6992.8092.85
    CADJPY112.50112.62112.68112.80112.86
    GBPCHF1.04831.04881.05031.05081.0523
    GBPAUD1.91291.91461.91591.91761.9189
    GBPNZD2.24662.24772.24962.25072.2525
    GBPCAD1.84881.84931.85071.85121.8526
    AUDCHF0.54680.54720.54820.54860.5496
    NZDCHF0.46610.46630.46680.46700.4675
    CADCHF0.56670.56690.56750.56770.5683
    AUDCAD0.96410.96480.96590.96660.9677
    NZDCAD0.82190.82230.82260.82310.8234
    AUDNZD1.17221.17291.17421.17491.1762
    H
    EURUSD
    R2: 1.1888
    R1: 1.1885
    PP: 1.1878
    S1: 1.1875
    S2: 1.1868
    USDJPY
    R2: 153.19
    R1: 153.05
    PP: 152.93
    S1: 152.79
    S2: 152.67
    GBPUSD
    R2: 1.3657
    R1: 1.3647
    PP: 1.3637
    S1: 1.3627
    S2: 1.3617
    USDCHF
    R2: 0.7716
    R1: 0.7706
    PP: 0.7701
    S1: 0.7691
    S2: 0.7686
    AUDUSD
    R2: 0.7132
    R1: 0.7125
    PP: 0.7117
    S1: 0.7110
    S2: 0.7102
    NZDUSD
    R2: 0.6071
    R1: 0.6067
    PP: 0.6062
    S1: 0.6058
    S2: 0.6053
    USDCAD
    R2: 1.3583
    R1: 1.3576
    PP: 1.3573
    S1: 1.3566
    S2: 1.3563
    EURJPY
    R2: 181.91
    R1: 181.80
    PP: 181.65
    S1: 181.54
    S2: 181.39
    EURGBP
    R2: 0.8716
    R1: 0.8715
    PP: 0.8710
    S1: 0.8709
    S2: 0.8705
    EURCHF
    R2: 0.9163
    R1: 0.9152
    PP: 0.9148
    S1: 0.9138
    S2: 0.9134
    EURAUD
    R2: 1.6720
    R1: 1.6707
    PP: 1.6689
    S1: 1.6677
    S2: 1.6658
    EURNZD
    R2: 1.9616
    R1: 1.9604
    PP: 1.9596
    S1: 1.9584
    S2: 1.9576
    EURCAD
    R2: 1.6130
    R1: 1.6123
    PP: 1.6121
    S1: 1.6114
    S2: 1.6112
    GBPJPY
    R2: 208.79
    R1: 208.67
    PP: 208.53
    S1: 208.41
    S2: 208.28
    CHFJPY
    R2: 199.01
    R1: 198.88
    PP: 198.55
    S1: 198.42
    S2: 198.09
    AUDJPY
    R2: 109.12
    R1: 108.98
    PP: 108.85
    S1: 108.71
    S2: 108.58
    NZDJPY
    R2: 92.85
    R1: 92.80
    PP: 92.69
    S1: 92.64
    S2: 92.53
    CADJPY
    R2: 112.86
    R1: 112.80
    PP: 112.68
    S1: 112.62
    S2: 112.50
    GBPCHF
    R2: 1.0523
    R1: 1.0508
    PP: 1.0503
    S1: 1.0488
    S2: 1.0483
    GBPAUD
    R2: 1.9189
    R1: 1.9176
    PP: 1.9159
    S1: 1.9146
    S2: 1.9129
    GBPNZD
    R2: 2.2525
    R1: 2.2507
    PP: 2.2496
    S1: 2.2477
    S2: 2.2466
    GBPCAD
    R2: 1.8526
    R1: 1.8512
    PP: 1.8507
    S1: 1.8493
    S2: 1.8488
    AUDCHF
    R2: 0.5496
    R1: 0.5486
    PP: 0.5482
    S1: 0.5472
    S2: 0.5468
    NZDCHF
    R2: 0.4675
    R1: 0.4670
    PP: 0.4668
    S1: 0.4663
    S2: 0.4661
    CADCHF
    R2: 0.5683
    R1: 0.5677
    PP: 0.5675
    S1: 0.5669
    S2: 0.5667
    AUDCAD
    R2: 0.9677
    R1: 0.9666
    PP: 0.9659
    S1: 0.9648
    S2: 0.9641
    NZDCAD
    R2: 0.8234
    R1: 0.8231
    PP: 0.8226
    S1: 0.8223
    S2: 0.8219
    AUDNZD
    R2: 1.1762
    R1: 1.1749
    PP: 1.1742
    S1: 1.1729
    S2: 1.1722
    Last Updated: Feb 12 09:35 GMT
    Based on Bar of Feb 12 09:00 GMT
    4HS2S1PPR1R2
    EURUSD1.18411.18521.18681.18791.1895
    USDJPY152.00152.65152.92153.57153.84
    GBPUSD1.36011.36101.36261.36351.3651
    USDCHF0.76930.77040.77120.77230.7731
    AUDUSD0.70920.71080.71270.71430.7162
    NZDUSD0.60320.60400.60510.60590.6070
    USDCAD1.35571.35701.35781.35911.3599
    EURJPY180.63181.24181.46182.07182.29
    EURGBP0.87020.87060.87100.87140.8718
    EURCHF0.91460.91500.91520.91560.9158
    EURAUD1.66001.66261.66521.66781.6704
    EURNZD1.95831.96001.96121.96301.9643
    EURCAD1.60961.61021.61111.61171.6126
    GBPJPY207.36208.06208.35209.06209.34
    CHFJPY197.41198.03198.28198.89199.14
    AUDJPY108.43108.79109.01109.37109.59
    NZDJPY92.1492.4292.5392.8192.92
    CADJPY112.09112.48112.64113.04113.19
    GBPCHF1.04961.05031.05081.05151.0520
    GBPAUD1.90541.90871.91191.91521.9184
    GBPNZD2.24842.25032.25202.25392.2556
    GBPCAD1.84821.84891.84971.85041.8512
    AUDCHF0.54780.54870.54960.55050.5514
    NZDCHF0.46590.46620.46660.46700.4673
    CADCHF0.56730.56770.56800.56850.5687
    AUDCAD0.96420.96570.96760.96910.9710
    NZDCAD0.82010.82070.82140.82200.8227
    AUDNZD1.17541.17671.17801.17931.1805
    4H
    EURUSD
    R2: 1.1895
    R1: 1.1879
    PP: 1.1868
    S1: 1.1852
    S2: 1.1841
    USDJPY
    R2: 153.84
    R1: 153.57
    PP: 152.92
    S1: 152.65
    S2: 152.00
    GBPUSD
    R2: 1.3651
    R1: 1.3635
    PP: 1.3626
    S1: 1.3610
    S2: 1.3601
    USDCHF
    R2: 0.7731
    R1: 0.7723
    PP: 0.7712
    S1: 0.7704
    S2: 0.7693
    AUDUSD
    R2: 0.7162
    R1: 0.7143
    PP: 0.7127
    S1: 0.7108
    S2: 0.7092
    NZDUSD
    R2: 0.6070
    R1: 0.6059
    PP: 0.6051
    S1: 0.6040
    S2: 0.6032
    USDCAD
    R2: 1.3599
    R1: 1.3591
    PP: 1.3578
    S1: 1.3570
    S2: 1.3557
    EURJPY
    R2: 182.29
    R1: 182.07
    PP: 181.46
    S1: 181.24
    S2: 180.63
    EURGBP
    R2: 0.8718
    R1: 0.8714
    PP: 0.8710
    S1: 0.8706
    S2: 0.8702
    EURCHF
    R2: 0.9158
    R1: 0.9156
    PP: 0.9152
    S1: 0.9150
    S2: 0.9146
    EURAUD
    R2: 1.6704
    R1: 1.6678
    PP: 1.6652
    S1: 1.6626
    S2: 1.6600
    EURNZD
    R2: 1.9643
    R1: 1.9630
    PP: 1.9612
    S1: 1.9600
    S2: 1.9583
    EURCAD
    R2: 1.6126
    R1: 1.6117
    PP: 1.6111
    S1: 1.6102
    S2: 1.6096
    GBPJPY
    R2: 209.34
    R1: 209.06
    PP: 208.35
    S1: 208.06
    S2: 207.36
    CHFJPY
    R2: 199.14
    R1: 198.89
    PP: 198.28
    S1: 198.03
    S2: 197.41
    AUDJPY
    R2: 109.59
    R1: 109.37
    PP: 109.01
    S1: 108.79
    S2: 108.43
    NZDJPY
    R2: 92.92
    R1: 92.81
    PP: 92.53
    S1: 92.42
    S2: 92.14
    CADJPY
    R2: 113.19
    R1: 113.04
    PP: 112.64
    S1: 112.48
    S2: 112.09
    GBPCHF
    R2: 1.0520
    R1: 1.0515
    PP: 1.0508
    S1: 1.0503
    S2: 1.0496
    GBPAUD
    R2: 1.9184
    R1: 1.9152
    PP: 1.9119
    S1: 1.9087
    S2: 1.9054
    GBPNZD
    R2: 2.2556
    R1: 2.2539
    PP: 2.2520
    S1: 2.2503
    S2: 2.2484
    GBPCAD
    R2: 1.8512
    R1: 1.8504
    PP: 1.8497
    S1: 1.8489
    S2: 1.8482
    AUDCHF
    R2: 0.5514
    R1: 0.5505
    PP: 0.5496
    S1: 0.5487
    S2: 0.5478
    NZDCHF
    R2: 0.4673
    R1: 0.4670
    PP: 0.4666
    S1: 0.4662
    S2: 0.4659
    CADCHF
    R2: 0.5687
    R1: 0.5685
    PP: 0.5680
    S1: 0.5677
    S2: 0.5673
    AUDCAD
    R2: 0.9710
    R1: 0.9691
    PP: 0.9676
    S1: 0.9657
    S2: 0.9642
    NZDCAD
    R2: 0.8227
    R1: 0.8220
    PP: 0.8214
    S1: 0.8207
    S2: 0.8201
    AUDNZD
    R2: 1.1805
    R1: 1.1793
    PP: 1.1780
    S1: 1.1767
    S2: 1.1754
    Last Updated: Feb 12 09:35 GMT
    Based on Bar of Feb 12 06:00 GMT
    DS2S1PPR1R2
    EURUSD1.17831.18251.18761.19181.1969
    USDJPY151.35152.22153.44154.31155.53
    GBPUSD1.35421.35771.36451.36801.3748
    USDCHF0.76220.76780.77040.77600.7786
    AUDUSD0.70330.70850.71140.71660.7195
    NZDUSD0.60000.60250.60490.60740.6098
    USDCAD1.34551.35211.35701.36361.3685
    EURJPY179.78180.69182.25183.17184.73
    EURGBP0.86660.86900.87070.87310.8748
    EURCHF0.91010.91350.91530.91870.9205
    EURAUD1.64981.65581.66961.67561.6894
    EURNZD1.94881.95551.96371.97051.9786
    EURCAD1.60621.60891.61191.61461.6176
    GBPJPY206.46207.51209.24210.29212.02
    CHFJPY195.76196.86199.27200.37202.78
    AUDJPY108.16108.73109.19109.76110.22
    NZDJPY91.9092.2492.7993.1393.68
    CADJPY111.58112.14113.09113.65114.60
    GBPCHF1.03811.04551.05051.05791.0629
    GBPAUD1.89491.90121.91681.92311.9387
    GBPNZD2.24192.24682.25452.25942.2671
    GBPCAD1.83981.84441.85151.85611.8632
    AUDCHF0.53880.54540.54790.55450.5570
    NZDCHF0.46130.46420.46610.46900.4709
    CADCHF0.56460.56680.56780.57000.5710
    AUDCAD0.95440.96220.96530.97310.9762
    NZDCAD0.81520.81840.82070.82390.8262
    AUDNZD1.16591.17321.17581.18311.1857
    D
    EURUSD
    R2: 1.1969
    R1: 1.1918
    PP: 1.1876
    S1: 1.1825
    S2: 1.1783
    USDJPY
    R2: 155.53
    R1: 154.31
    PP: 153.44
    S1: 152.22
    S2: 151.35
    GBPUSD
    R2: 1.3748
    R1: 1.3680
    PP: 1.3645
    S1: 1.3577
    S2: 1.3542
    USDCHF
    R2: 0.7786
    R1: 0.7760
    PP: 0.7704
    S1: 0.7678
    S2: 0.7622
    AUDUSD
    R2: 0.7195
    R1: 0.7166
    PP: 0.7114
    S1: 0.7085
    S2: 0.7033
    NZDUSD
    R2: 0.6098
    R1: 0.6074
    PP: 0.6049
    S1: 0.6025
    S2: 0.6000
    USDCAD
    R2: 1.3685
    R1: 1.3636
    PP: 1.3570
    S1: 1.3521
    S2: 1.3455
    EURJPY
    R2: 184.73
    R1: 183.17
    PP: 182.25
    S1: 180.69
    S2: 179.78
    EURGBP
    R2: 0.8748
    R1: 0.8731
    PP: 0.8707
    S1: 0.8690
    S2: 0.8666
    EURCHF
    R2: 0.9205
    R1: 0.9187
    PP: 0.9153
    S1: 0.9135
    S2: 0.9101
    EURAUD
    R2: 1.6894
    R1: 1.6756
    PP: 1.6696
    S1: 1.6558
    S2: 1.6498
    EURNZD
    R2: 1.9786
    R1: 1.9705
    PP: 1.9637
    S1: 1.9555
    S2: 1.9488
    EURCAD
    R2: 1.6176
    R1: 1.6146
    PP: 1.6119
    S1: 1.6089
    S2: 1.6062
    GBPJPY
    R2: 212.02
    R1: 210.29
    PP: 209.24
    S1: 207.51
    S2: 206.46
    CHFJPY
    R2: 202.78
    R1: 200.37
    PP: 199.27
    S1: 196.86
    S2: 195.76
    AUDJPY
    R2: 110.22
    R1: 109.76
    PP: 109.19
    S1: 108.73
    S2: 108.16
    NZDJPY
    R2: 93.68
    R1: 93.13
    PP: 92.79
    S1: 92.24
    S2: 91.90
    CADJPY
    R2: 114.60
    R1: 113.65
    PP: 113.09
    S1: 112.14
    S2: 111.58
    GBPCHF
    R2: 1.0629
    R1: 1.0579
    PP: 1.0505
    S1: 1.0455
    S2: 1.0381
    GBPAUD
    R2: 1.9387
    R1: 1.9231
    PP: 1.9168
    S1: 1.9012
    S2: 1.8949
    GBPNZD
    R2: 2.2671
    R1: 2.2594
    PP: 2.2545
    S1: 2.2468
    S2: 2.2419
    GBPCAD
    R2: 1.8632
    R1: 1.8561
    PP: 1.8515
    S1: 1.8444
    S2: 1.8398
    AUDCHF
    R2: 0.5570
    R1: 0.5545
    PP: 0.5479
    S1: 0.5454
    S2: 0.5388
    NZDCHF
    R2: 0.4709
    R1: 0.4690
    PP: 0.4661
    S1: 0.4642
    S2: 0.4613
    CADCHF
    R2: 0.5710
    R1: 0.5700
    PP: 0.5678
    S1: 0.5668
    S2: 0.5646
    AUDCAD
    R2: 0.9762
    R1: 0.9731
    PP: 0.9653
    S1: 0.9622
    S2: 0.9544
    NZDCAD
    R2: 0.8262
    R1: 0.8239
    PP: 0.8207
    S1: 0.8184
    S2: 0.8152
    AUDNZD
    R2: 1.1857
    R1: 1.1831
    PP: 1.1758
    S1: 1.1732
    S2: 1.1659
    Last Updated: Feb 12 09:35 GMT
    Based on Bar of Feb 11 21:59 GMT
    WS2S1PPR1R2
    EURUSD1.17101.17631.18191.18711.1928
    USDJPY153.80155.84156.59158.63159.38
    GBPUSD1.33931.35001.36171.37241.3841
    USDCHF0.76610.77110.77640.78140.7867
    AUDUSD0.68410.69380.69940.70910.7147
    NZDUSD0.58700.59480.60060.60840.6142
    USDCAD1.35501.36151.36701.37351.3790
    EURJPY182.47184.37185.09186.99187.71
    EURGBP0.85650.86270.86740.87360.8783
    EURCHF0.91010.91300.91740.92030.9247
    EURAUD1.65161.66561.69011.70411.7286
    EURNZD1.93041.94651.96611.98222.0018
    EURCAD1.60551.61071.61541.62061.6253
    GBPJPY209.87212.18213.59215.90217.31
    CHFJPY198.19200.88201.82204.51205.45
    AUDJPY105.93108.53109.46112.06112.99
    NZDJPY92.1093.5894.1295.6096.14
    CADJPY112.49113.95114.57116.03116.65
    GBPCHF1.03831.04631.05761.06551.0769
    GBPAUD1.90911.92071.94921.96081.9893
    GBPNZD2.24422.25142.26652.27372.2888
    GBPCAD1.83581.84891.86171.87471.8875
    AUDCHF0.52880.53720.54260.55100.5564
    NZDCHF0.45660.46180.46630.47150.4760
    CADCHF0.56150.56410.56790.57050.5743
    AUDCAD0.93830.95010.95640.96820.9745
    NZDCAD0.80760.81560.82150.82940.8353
    AUDNZD1.14841.15871.16301.17331.1776
    W
    EURUSD
    R2: 1.1928
    R1: 1.1871
    PP: 1.1819
    S1: 1.1763
    S2: 1.1710
    USDJPY
    R2: 159.38
    R1: 158.63
    PP: 156.59
    S1: 155.84
    S2: 153.80
    GBPUSD
    R2: 1.3841
    R1: 1.3724
    PP: 1.3617
    S1: 1.3500
    S2: 1.3393
    USDCHF
    R2: 0.7867
    R1: 0.7814
    PP: 0.7764
    S1: 0.7711
    S2: 0.7661
    AUDUSD
    R2: 0.7147
    R1: 0.7091
    PP: 0.6994
    S1: 0.6938
    S2: 0.6841
    NZDUSD
    R2: 0.6142
    R1: 0.6084
    PP: 0.6006
    S1: 0.5948
    S2: 0.5870
    USDCAD
    R2: 1.3790
    R1: 1.3735
    PP: 1.3670
    S1: 1.3615
    S2: 1.3550
    EURJPY
    R2: 187.71
    R1: 186.99
    PP: 185.09
    S1: 184.37
    S2: 182.47
    EURGBP
    R2: 0.8783
    R1: 0.8736
    PP: 0.8674
    S1: 0.8627
    S2: 0.8565
    EURCHF
    R2: 0.9247
    R1: 0.9203
    PP: 0.9174
    S1: 0.9130
    S2: 0.9101
    EURAUD
    R2: 1.7286
    R1: 1.7041
    PP: 1.6901
    S1: 1.6656
    S2: 1.6516
    EURNZD
    R2: 2.0018
    R1: 1.9822
    PP: 1.9661
    S1: 1.9465
    S2: 1.9304
    EURCAD
    R2: 1.6253
    R1: 1.6206
    PP: 1.6154
    S1: 1.6107
    S2: 1.6055
    GBPJPY
    R2: 217.31
    R1: 215.90
    PP: 213.59
    S1: 212.18
    S2: 209.87
    CHFJPY
    R2: 205.45
    R1: 204.51
    PP: 201.82
    S1: 200.88
    S2: 198.19
    AUDJPY
    R2: 112.99
    R1: 112.06
    PP: 109.46
    S1: 108.53
    S2: 105.93
    NZDJPY
    R2: 96.14
    R1: 95.60
    PP: 94.12
    S1: 93.58
    S2: 92.10
    CADJPY
    R2: 116.65
    R1: 116.03
    PP: 114.57
    S1: 113.95
    S2: 112.49
    GBPCHF
    R2: 1.0769
    R1: 1.0655
    PP: 1.0576
    S1: 1.0463
    S2: 1.0383
    GBPAUD
    R2: 1.9893
    R1: 1.9608
    PP: 1.9492
    S1: 1.9207
    S2: 1.9091
    GBPNZD
    R2: 2.2888
    R1: 2.2737
    PP: 2.2665
    S1: 2.2514
    S2: 2.2442
    GBPCAD
    R2: 1.8875
    R1: 1.8747
    PP: 1.8617
    S1: 1.8489
    S2: 1.8358
    AUDCHF
    R2: 0.5564
    R1: 0.5510
    PP: 0.5426
    S1: 0.5372
    S2: 0.5288
    NZDCHF
    R2: 0.4760
    R1: 0.4715
    PP: 0.4663
    S1: 0.4618
    S2: 0.4566
    CADCHF
    R2: 0.5743
    R1: 0.5705
    PP: 0.5679
    S1: 0.5641
    S2: 0.5615
    AUDCAD
    R2: 0.9745
    R1: 0.9682
    PP: 0.9564
    S1: 0.9501
    S2: 0.9383
    NZDCAD
    R2: 0.8353
    R1: 0.8294
    PP: 0.8215
    S1: 0.8156
    S2: 0.8076
    AUDNZD
    R2: 1.1776
    R1: 1.1733
    PP: 1.1630
    S1: 1.1587
    S2: 1.1484
    Last Updated: Feb 12 09:35 GMT
    Based on Bar of Feb 06 21:59 GMT
    MS2S1PPR1R2
    EURUSD1.13381.16001.18411.21031.2344
    USDJPY147.90151.09155.27158.46162.64
    GBPUSD1.31201.34221.36451.39471.4170
    USDCHF0.73390.75100.77760.79480.8213
    AUDUSD0.64900.67470.69210.71780.7352
    NZDUSD0.55800.58300.59610.62120.6343
    USDCAD1.32141.33951.36621.38431.4110
    EURJPY178.78180.87183.87185.96188.96
    EURGBP0.85750.86080.86770.87100.8779
    EURCHF0.89970.90570.92040.92630.9410
    EURAUD1.64111.66571.71401.73861.7869
    EURNZD1.90131.92631.98542.01052.0695
    EURCAD1.58541.59741.61831.63021.6512
    GBPJPY206.80209.21212.04214.45217.28
    CHFJPY194.23197.62199.47202.86204.71
    AUDJPY102.73105.50107.26110.03111.79
    NZDJPY88.5191.1592.5995.2396.67
    CADJPY109.93111.81113.62115.51117.31
    GBPCHF1.02071.03871.05921.07721.0977
    GBPAUD1.90581.93061.97572.00062.0456
    GBPNZD2.20592.23192.28902.31502.3721
    GBPCAD1.82471.84431.86301.88261.9013
    AUDCHF0.52210.53080.53700.54570.5519
    NZDCHF0.44930.45830.46350.47250.4777
    CADCHF0.54950.55800.56870.57720.5879
    AUDCAD0.89780.92570.94240.97030.9870
    NZDCAD0.77730.80190.81280.83740.8483
    AUDNZD1.14201.14821.15871.16501.1756
    M
    EURUSD
    R2: 1.2344
    R1: 1.2103
    PP: 1.1841
    S1: 1.1600
    S2: 1.1338
    USDJPY
    R2: 162.64
    R1: 158.46
    PP: 155.27
    S1: 151.09
    S2: 147.90
    GBPUSD
    R2: 1.4170
    R1: 1.3947
    PP: 1.3645
    S1: 1.3422
    S2: 1.3120
    USDCHF
    R2: 0.8213
    R1: 0.7948
    PP: 0.7776
    S1: 0.7510
    S2: 0.7339
    AUDUSD
    R2: 0.7352
    R1: 0.7178
    PP: 0.6921
    S1: 0.6747
    S2: 0.6490
    NZDUSD
    R2: 0.6343
    R1: 0.6212
    PP: 0.5961
    S1: 0.5830
    S2: 0.5580
    USDCAD
    R2: 1.4110
    R1: 1.3843
    PP: 1.3662
    S1: 1.3395
    S2: 1.3214
    EURJPY
    R2: 188.96
    R1: 185.96
    PP: 183.87
    S1: 180.87
    S2: 178.78
    EURGBP
    R2: 0.8779
    R1: 0.8710
    PP: 0.8677
    S1: 0.8608
    S2: 0.8575
    EURCHF
    R2: 0.9410
    R1: 0.9263
    PP: 0.9204
    S1: 0.9057
    S2: 0.8997
    EURAUD
    R2: 1.7869
    R1: 1.7386
    PP: 1.7140
    S1: 1.6657
    S2: 1.6411
    EURNZD
    R2: 2.0695
    R1: 2.0105
    PP: 1.9854
    S1: 1.9263
    S2: 1.9013
    EURCAD
    R2: 1.6512
    R1: 1.6302
    PP: 1.6183
    S1: 1.5974
    S2: 1.5854
    GBPJPY
    R2: 217.28
    R1: 214.45
    PP: 212.04
    S1: 209.21
    S2: 206.80
    CHFJPY
    R2: 204.71
    R1: 202.86
    PP: 199.47
    S1: 197.62
    S2: 194.23
    AUDJPY
    R2: 111.79
    R1: 110.03
    PP: 107.26
    S1: 105.50
    S2: 102.73
    NZDJPY
    R2: 96.67
    R1: 95.23
    PP: 92.59
    S1: 91.15
    S2: 88.51
    CADJPY
    R2: 117.31
    R1: 115.51
    PP: 113.62
    S1: 111.81
    S2: 109.93
    GBPCHF
    R2: 1.0977
    R1: 1.0772
    PP: 1.0592
    S1: 1.0387
    S2: 1.0207
    GBPAUD
    R2: 2.0456
    R1: 2.0006
    PP: 1.9757
    S1: 1.9306
    S2: 1.9058
    GBPNZD
    R2: 2.3721
    R1: 2.3150
    PP: 2.2890
    S1: 2.2319
    S2: 2.2059
    GBPCAD
    R2: 1.9013
    R1: 1.8826
    PP: 1.8630
    S1: 1.8443
    S2: 1.8247
    AUDCHF
    R2: 0.5519
    R1: 0.5457
    PP: 0.5370
    S1: 0.5308
    S2: 0.5221
    NZDCHF
    R2: 0.4777
    R1: 0.4725
    PP: 0.4635
    S1: 0.4583
    S2: 0.4493
    CADCHF
    R2: 0.5879
    R1: 0.5772
    PP: 0.5687
    S1: 0.5580
    S2: 0.5495
    AUDCAD
    R2: 0.9870
    R1: 0.9703
    PP: 0.9424
    S1: 0.9257
    S2: 0.8978
    NZDCAD
    R2: 0.8483
    R1: 0.8374
    PP: 0.8128
    S1: 0.8019
    S2: 0.7773
    AUDNZD
    R2: 1.1756
    R1: 1.1650
    PP: 1.1587
    S1: 1.1482
    S2: 1.1420
    Last Updated: Feb 12 09:35 GMT
    Based on Bar of Jan 30 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.18731.18811.18711.1880
    USDJPY153.04153.07152.81152.92
    GBPUSD1.36331.36471.36271.3637
    USDCHF0.77100.77120.76970.7698
    AUDUSD0.71200.71240.71090.7117
    NZDUSD0.60580.60650.60560.6063
    USDCAD1.35791.35811.35711.3571
    EURJPY181.70181.77181.51181.67
    EURGBP0.87090.87120.87060.8712
    EURCHF0.91540.91590.91450.9145
    EURAUD1.66771.67021.66711.6692
    EURNZD1.96001.96081.95881.9594
    EURCAD1.61191.61271.61181.6119
    GBPJPY208.63208.66208.40208.54
    CHFJPY198.50198.67198.21198.65
    AUDJPY108.95109.00108.73108.84
    NZDJPY92.7092.7592.5992.72
    CADJPY112.72112.74112.56112.71
    GBPCHF1.05101.05171.04971.0498
    GBPAUD1.91481.91721.91421.9161
    GBPNZD2.25052.25142.24842.2492
    GBPCAD1.85081.85211.85021.8503
    AUDCHF0.54890.54920.54780.5479
    NZDCHF0.46700.46730.46660.4667
    CADCHF0.56790.56810.56730.5673
    AUDCAD0.96660.96700.96520.9657
    NZDCAD0.82240.82300.82220.8227
    AUDNZD1.17531.17551.17351.1739
    H
    EURUSD
    O: 1.1873
    H: 1.1881
    L: 1.1871
    C: 1.1880
    USDJPY
    O: 153.04
    H: 153.07
    L: 152.81
    C: 152.92
    GBPUSD
    O: 1.3633
    H: 1.3647
    L: 1.3627
    C: 1.3637
    USDCHF
    O: 0.7710
    H: 0.7712
    L: 0.7697
    C: 0.7698
    AUDUSD
    O: 0.7120
    H: 0.7124
    L: 0.7109
    C: 0.7117
    NZDUSD
    O: 0.6058
    H: 0.6065
    L: 0.6056
    C: 0.6063
    USDCAD
    O: 1.3579
    H: 1.3581
    L: 1.3571
    C: 1.3571
    EURJPY
    O: 181.70
    H: 181.77
    L: 181.51
    C: 181.67
    EURGBP
    O: 0.8709
    H: 0.8712
    L: 0.8706
    C: 0.8712
    EURCHF
    O: 0.9154
    H: 0.9159
    L: 0.9145
    C: 0.9145
    EURAUD
    O: 1.6677
    H: 1.6702
    L: 1.6671
    C: 1.6692
    EURNZD
    O: 1.9600
    H: 1.9608
    L: 1.9588
    C: 1.9594
    EURCAD
    O: 1.6119
    H: 1.6127
    L: 1.6118
    C: 1.6119
    GBPJPY
    O: 208.63
    H: 208.66
    L: 208.40
    C: 208.54
    CHFJPY
    O: 198.50
    H: 198.67
    L: 198.21
    C: 198.65
    AUDJPY
    O: 108.95
    H: 109.00
    L: 108.73
    C: 108.84
    NZDJPY
    O: 92.70
    H: 92.75
    L: 92.59
    C: 92.72
    CADJPY
    O: 112.72
    H: 112.74
    L: 112.56
    C: 112.71
    GBPCHF
    O: 1.0510
    H: 1.0517
    L: 1.0497
    C: 1.0498
    GBPAUD
    O: 1.9148
    H: 1.9172
    L: 1.9142
    C: 1.9161
    GBPNZD
    O: 2.2505
    H: 2.2514
    L: 2.2484
    C: 2.2492
    GBPCAD
    O: 1.8508
    H: 1.8521
    L: 1.8502
    C: 1.8503
    AUDCHF
    O: 0.5489
    H: 0.5492
    L: 0.5478
    C: 0.5479
    NZDCHF
    O: 0.4670
    H: 0.4673
    L: 0.4666
    C: 0.4667
    CADCHF
    O: 0.5679
    H: 0.5681
    L: 0.5673
    C: 0.5673
    AUDCAD
    O: 0.9666
    H: 0.9670
    L: 0.9652
    C: 0.9657
    NZDCAD
    O: 0.8224
    H: 0.8230
    L: 0.8222
    C: 0.8227
    AUDNZD
    O: 1.1753
    H: 1.1755
    L: 1.1735
    C: 1.1739
    Last Updated: Feb 12 09:35 GMT
    Based on Bar of Feb 12 09:00 GMT
    4HOHLC
    EURUSD1.18811.18851.18581.1865
    USDJPY152.86153.19152.27153.11
    GBPUSD1.36401.36421.36171.3622
    USDCHF0.77040.77190.77000.7714
    AUDUSD0.71440.71470.71120.7125
    NZDUSD0.60590.60620.60430.6049
    USDCAD1.35691.35861.35651.3580
    EURJPY181.60181.68180.85181.66
    EURGBP0.87100.87140.87060.8710
    EURCHF0.91530.91540.91480.9153
    EURAUD1.66311.66781.66261.6652
    EURNZD1.96091.96251.95951.9615
    EURCAD1.61181.61201.61051.6110
    GBPJPY208.49208.63207.64208.56
    CHFJPY198.43198.52197.66198.46
    AUDJPY109.20109.23108.65109.08
    NZDJPY92.6192.6492.2592.61
    CADJPY112.67112.79112.24112.76
    GBPCHF1.05081.05131.05011.0509
    GBPAUD1.90941.91521.90871.9119
    GBPNZD2.25142.25372.25012.2521
    GBPCAD1.85051.85061.84911.8496
    AUDCHF0.55030.55050.54870.5496
    NZDCHF0.46680.46700.46630.4666
    CADCHF0.56790.56830.56760.5681
    AUDCAD0.96910.96950.96610.9674
    NZDCAD0.82200.82220.82090.8213
    AUDNZD1.17911.17921.17661.1780
    4H
    EURUSD
    O: 1.1881
    H: 1.1885
    L: 1.1858
    C: 1.1865
    USDJPY
    O: 152.86
    H: 153.19
    L: 152.27
    C: 153.11
    GBPUSD
    O: 1.3640
    H: 1.3642
    L: 1.3617
    C: 1.3622
    USDCHF
    O: 0.7704
    H: 0.7719
    L: 0.7700
    C: 0.7714
    AUDUSD
    O: 0.7144
    H: 0.7147
    L: 0.7112
    C: 0.7125
    NZDUSD
    O: 0.6059
    H: 0.6062
    L: 0.6043
    C: 0.6049
    USDCAD
    O: 1.3569
    H: 1.3586
    L: 1.3565
    C: 1.3580
    EURJPY
    O: 181.60
    H: 181.68
    L: 180.85
    C: 181.66
    EURGBP
    O: 0.8710
    H: 0.8714
    L: 0.8706
    C: 0.8710
    EURCHF
    O: 0.9153
    H: 0.9154
    L: 0.9148
    C: 0.9153
    EURAUD
    O: 1.6631
    H: 1.6678
    L: 1.6626
    C: 1.6652
    EURNZD
    O: 1.9609
    H: 1.9625
    L: 1.9595
    C: 1.9615
    EURCAD
    O: 1.6118
    H: 1.6120
    L: 1.6105
    C: 1.6110
    GBPJPY
    O: 208.49
    H: 208.63
    L: 207.64
    C: 208.56
    CHFJPY
    O: 198.43
    H: 198.52
    L: 197.66
    C: 198.46
    AUDJPY
    O: 109.20
    H: 109.23
    L: 108.65
    C: 109.08
    NZDJPY
    O: 92.61
    H: 92.64
    L: 92.25
    C: 92.61
    CADJPY
    O: 112.67
    H: 112.79
    L: 112.24
    C: 112.76
    GBPCHF
    O: 1.0508
    H: 1.0513
    L: 1.0501
    C: 1.0509
    GBPAUD
    O: 1.9094
    H: 1.9152
    L: 1.9087
    C: 1.9119
    GBPNZD
    O: 2.2514
    H: 2.2537
    L: 2.2501
    C: 2.2521
    GBPCAD
    O: 1.8505
    H: 1.8506
    L: 1.8491
    C: 1.8496
    AUDCHF
    O: 0.5503
    H: 0.5505
    L: 0.5487
    C: 0.5496
    NZDCHF
    O: 0.4668
    H: 0.4670
    L: 0.4663
    C: 0.4666
    CADCHF
    O: 0.5679
    H: 0.5683
    L: 0.5676
    C: 0.5681
    AUDCAD
    O: 0.9691
    H: 0.9695
    L: 0.9661
    C: 0.9674
    NZDCAD
    O: 0.8220
    H: 0.8222
    L: 0.8209
    C: 0.8213
    AUDNZD
    O: 1.1791
    H: 1.1792
    L: 1.1766
    C: 1.1780
    Last Updated: Feb 12 09:35 GMT
    Based on Bar of Feb 12 06:00 GMT
    DOHLC
    EURUSD1.18951.19271.18341.1871
    USDJPY154.42154.65152.56153.27
    GBPUSD1.36451.37131.36101.3628
    USDCHF0.76790.77300.76480.7719
    AUDUSD0.70770.71430.70620.7126
    NZDUSD0.60390.60730.60240.6049
    USDCAD1.35571.36191.35041.3578
    EURJPY183.82183.82181.34181.93
    EURGBP0.87210.87240.86830.8711
    EURCHF0.91220.91700.91180.9161
    EURAUD1.68331.68331.66351.6657
    EURNZD1.96811.97191.95701.9630
    EURCAD1.61181.61481.60911.6118
    GBPJPY210.63210.96208.18208.90
    CHFJPY200.96201.68198.17198.61
    AUDJPY109.16109.65108.62109.25
    NZDJPY93.0793.3492.4592.68
    CADJPY113.81114.04112.53112.89
    GBPCHF1.04831.05551.04311.0517
    GBPAUD1.93231.93241.91051.9122
    GBPNZD2.25762.26222.24962.2531
    GBPCAD1.85091.85851.84681.8503
    AUDCHF0.54130.55040.54130.5500
    NZDCHF0.46370.46790.46310.4666
    CADCHF0.56660.56880.56560.5684
    AUDCAD0.95860.96830.95740.9677
    NZDCAD0.81860.82310.81760.8211
    AUDNZD1.17051.17841.16851.1782
    D
    EURUSD
    O: 1.1895
    H: 1.1927
    L: 1.1834
    C: 1.1871
    USDJPY
    O: 154.42
    H: 154.65
    L: 152.56
    C: 153.27
    GBPUSD
    O: 1.3645
    H: 1.3713
    L: 1.3610
    C: 1.3628
    USDCHF
    O: 0.7679
    H: 0.7730
    L: 0.7648
    C: 0.7719
    AUDUSD
    O: 0.7077
    H: 0.7143
    L: 0.7062
    C: 0.7126
    NZDUSD
    O: 0.6039
    H: 0.6073
    L: 0.6024
    C: 0.6049
    USDCAD
    O: 1.3557
    H: 1.3619
    L: 1.3504
    C: 1.3578
    EURJPY
    O: 183.82
    H: 183.82
    L: 181.34
    C: 181.93
    EURGBP
    O: 0.8721
    H: 0.8724
    L: 0.8683
    C: 0.8711
    EURCHF
    O: 0.9122
    H: 0.9170
    L: 0.9118
    C: 0.9161
    EURAUD
    O: 1.6833
    H: 1.6833
    L: 1.6635
    C: 1.6657
    EURNZD
    O: 1.9681
    H: 1.9719
    L: 1.9570
    C: 1.9630
    EURCAD
    O: 1.6118
    H: 1.6148
    L: 1.6091
    C: 1.6118
    GBPJPY
    O: 210.63
    H: 210.96
    L: 208.18
    C: 208.90
    CHFJPY
    O: 200.96
    H: 201.68
    L: 198.17
    C: 198.61
    AUDJPY
    O: 109.16
    H: 109.65
    L: 108.62
    C: 109.25
    NZDJPY
    O: 93.07
    H: 93.34
    L: 92.45
    C: 92.68
    CADJPY
    O: 113.81
    H: 114.04
    L: 112.53
    C: 112.89
    GBPCHF
    O: 1.0483
    H: 1.0555
    L: 1.0431
    C: 1.0517
    GBPAUD
    O: 1.9323
    H: 1.9324
    L: 1.9105
    C: 1.9122
    GBPNZD
    O: 2.2576
    H: 2.2622
    L: 2.2496
    C: 2.2531
    GBPCAD
    O: 1.8509
    H: 1.8585
    L: 1.8468
    C: 1.8503
    AUDCHF
    O: 0.5413
    H: 0.5504
    L: 0.5413
    C: 0.5500
    NZDCHF
    O: 0.4637
    H: 0.4679
    L: 0.4631
    C: 0.4666
    CADCHF
    O: 0.5666
    H: 0.5688
    L: 0.5656
    C: 0.5684
    AUDCAD
    O: 0.9586
    H: 0.9683
    L: 0.9574
    C: 0.9677
    NZDCAD
    O: 0.8186
    H: 0.8231
    L: 0.8176
    C: 0.8211
    AUDNZD
    O: 1.1705
    H: 1.1784
    L: 1.1685
    C: 1.1782
    Last Updated: Feb 12 09:35 GMT
    Based on Bar of Feb 11 21:59 GMT
    WOHLC
    EURUSD1.18521.18751.17661.1817
    USDJPY154.95157.34154.55157.24
    GBPUSD1.36951.37331.35091.3612
    USDCHF0.77250.78180.77150.7762
    AUDUSD0.69500.70500.68970.7015
    NZDUSD0.60150.60640.59280.6016
    USDCAD1.36111.37251.36051.3675
    EURJPY183.65185.81183.19185.68
    EURGBP0.86540.87210.86120.8682
    EURCHF0.91590.92180.91450.9166
    EURAUD1.70521.71471.67621.6848
    EURNZD1.97071.98581.95011.9643
    EURCAD1.61341.62021.61031.6156
    GBPJPY212.16215.01211.29214.04
    CHFJPY200.53202.75199.12202.70
    AUDJPY107.67110.39106.86110.29
    NZDJPY93.1994.6692.6494.59
    CADJPY113.79115.19113.11114.99
    GBPCHF1.05831.06901.04971.0559
    GBPAUD1.97041.97771.93761.9407
    GBPNZD2.27712.28152.25922.2626
    GBPCAD1.86431.87441.84861.8618
    AUDCHF0.53710.54790.53410.5441
    NZDCHF0.46470.47080.46110.4667
    CADCHF0.56770.57180.56540.5673
    AUDCAD0.94630.96260.94450.9592
    NZDCAD0.81870.82730.81350.8225
    AUDNZD1.15551.16731.15271.1660
    W
    EURUSD
    O: 1.1852
    H: 1.1875
    L: 1.1766
    C: 1.1817
    USDJPY
    O: 154.95
    H: 157.34
    L: 154.55
    C: 157.24
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3509
    C: 1.3612
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7715
    C: 0.7762
    AUDUSD
    O: 0.6950
    H: 0.7050
    L: 0.6897
    C: 0.7015
    NZDUSD
    O: 0.6015
    H: 0.6064
    L: 0.5928
    C: 0.6016
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3605
    C: 1.3675
    EURJPY
    O: 183.65
    H: 185.81
    L: 183.19
    C: 185.68
    EURGBP
    O: 0.8654
    H: 0.8721
    L: 0.8612
    C: 0.8682
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9145
    C: 0.9166
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6762
    C: 1.6848
    EURNZD
    O: 1.9707
    H: 1.9858
    L: 1.9501
    C: 1.9643
    EURCAD
    O: 1.6134
    H: 1.6202
    L: 1.6103
    C: 1.6156
    GBPJPY
    O: 212.16
    H: 215.01
    L: 211.29
    C: 214.04
    CHFJPY
    O: 200.53
    H: 202.75
    L: 199.12
    C: 202.70
    AUDJPY
    O: 107.67
    H: 110.39
    L: 106.86
    C: 110.29
    NZDJPY
    O: 93.19
    H: 94.66
    L: 92.64
    C: 94.59
    CADJPY
    O: 113.79
    H: 115.19
    L: 113.11
    C: 114.99
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0497
    C: 1.0559
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.9376
    C: 1.9407
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2592
    C: 2.2626
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8486
    C: 1.8618
    AUDCHF
    O: 0.5371
    H: 0.5479
    L: 0.5341
    C: 0.5441
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4611
    C: 0.4667
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5654
    C: 0.5673
    AUDCAD
    O: 0.9463
    H: 0.9626
    L: 0.9445
    C: 0.9592
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8225
    AUDNZD
    O: 1.1555
    H: 1.1673
    L: 1.1527
    C: 1.1660
    Last Updated: Feb 12 09:35 GMT
    Based on Bar of Feb 06 21:59 GMT
    MOHLC
    EURUSD1.17501.20821.15791.1851
    USDJPY156.83159.46152.09154.77
    GBPUSD1.34521.38681.33431.3685
    USDCHF0.79290.80410.76040.7729
    AUDUSD0.66730.70940.66630.6963
    NZDUSD0.57540.60930.57110.6021
    USDCAD1.37141.39291.34811.3619
    EURJPY184.09186.88181.79183.41
    EURGBP0.87330.87460.86440.8659
    EURCHF0.93160.93500.91440.9160
    EURAUD1.76061.76231.68941.7021
    EURNZD2.04312.04451.96041.9684
    EURCAD1.61151.63931.60641.6138
    GBPJPY210.90214.86209.62211.83
    CHFJPY197.58201.32196.08200.24
    AUDJPY104.55109.01104.48107.77
    NZDJPY90.0694.0389.9593.19
    CADJPY114.22115.43111.74113.66
    GBPCHF1.06671.07981.04131.0579
    GBPAUD2.01612.02071.95081.9656
    GBPNZD2.34192.34602.26292.2735
    GBPCAD1.84541.88171.84341.8635
    AUDCHF0.52910.54310.52820.5383
    NZDCHF0.45600.46860.45440.4654
    CADCHF0.57810.57930.56010.5676
    AUDCAD0.91450.95910.91450.9480
    NZDCAD0.78940.82370.78820.8196
    AUDNZD1.16041.16931.15251.1566
    M
    EURUSD
    O: 1.1750
    H: 1.2082
    L: 1.1579
    C: 1.1851
    USDJPY
    O: 156.83
    H: 159.46
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3452
    H: 1.3868
    L: 1.3343
    C: 1.3685
    USDCHF
    O: 0.7929
    H: 0.8041
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6673
    H: 0.7094
    L: 0.6663
    C: 0.6963
    NZDUSD
    O: 0.5754
    H: 0.6093
    L: 0.5711
    C: 0.6021
    USDCAD
    O: 1.3714
    H: 1.3929
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 184.09
    H: 186.88
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8733
    H: 0.8746
    L: 0.8644
    C: 0.8659
    EURCHF
    O: 0.9316
    H: 0.9350
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7606
    H: 1.7623
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 2.0431
    H: 2.0445
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6115
    H: 1.6393
    L: 1.6064
    C: 1.6138
    GBPJPY
    O: 210.90
    H: 214.86
    L: 209.62
    C: 211.83
    CHFJPY
    O: 197.58
    H: 201.32
    L: 196.08
    C: 200.24
    AUDJPY
    O: 104.55
    H: 109.01
    L: 104.48
    C: 107.77
    NZDJPY
    O: 90.06
    H: 94.03
    L: 89.95
    C: 93.19
    CADJPY
    O: 114.22
    H: 115.43
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0667
    H: 1.0798
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 2.0161
    H: 2.0207
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.3419
    H: 2.3460
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8454
    H: 1.8817
    L: 1.8434
    C: 1.8635
    AUDCHF
    O: 0.5291
    H: 0.5431
    L: 0.5282
    C: 0.5383
    NZDCHF
    O: 0.4560
    H: 0.4686
    L: 0.4544
    C: 0.4654
    CADCHF
    O: 0.5781
    H: 0.5793
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9145
    H: 0.9591
    L: 0.9145
    C: 0.9480
    NZDCAD
    O: 0.7894
    H: 0.8237
    L: 0.7882
    C: 0.8196
    AUDNZD
    O: 1.1604
    H: 1.1693
    L: 1.1525
    C: 1.1566
    Last Updated: Feb 12 09:35 GMT
    Based on Bar of Jan 30 21:59 GMT