HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.0739	1.0742	1.0744	1.0747	1.0749
USDJPY	161.55	161.61	161.63	161.69	161.71
GBPUSD	1.2680	1.2682	1.2685	1.2687	1.2690
USDCHF	0.9037	0.9039	0.9042	0.9044	0.9047
AUDUSD	0.6665	0.6668	0.6673	0.6676	0.6681
NZDUSD	0.6071	0.6074	0.6078	0.6081	0.6085
USDCAD	1.3676	1.3680	1.3682	1.3686	1.3688
EURJPY	173.56	173.62	173.65	173.71	173.74
EURGBP	0.8468	0.8469	0.8470	0.8471	0.8472
EURCHF	0.9711	0.9712	0.9714	0.9715	0.9717
EURAUD	1.6084	1.6095	1.6102	1.6113	1.6120
EURNZD	1.7658	1.7672	1.7677	1.7691	1.7696
EURCAD	1.4693	1.4697	1.4699	1.4703	1.4706
GBPJPY	204.94	204.99	205.03	205.08	205.12
CHFJPY	178.70	178.74	178.77	178.81	178.84
AUDJPY	107.72	107.78	107.86	107.92	108.00
NZDJPY	98.11	98.17	98.24	98.30	98.37
CADJPY	118.07	118.10	118.14	118.17	118.21
GBPCHF	1.1466	1.1467	1.1469	1.1470	1.1472
GBPAUD	1.8990	1.9003	1.9011	1.9024	1.9032
GBPNZD	2.0849	2.0863	2.0870	2.0884	2.0891
GBPCAD	1.7349	1.7352	1.7355	1.7358	1.7361
AUDCHF	0.6025	0.6028	0.6033	0.6036	0.6041
NZDCHF	0.5489	0.5491	0.5495	0.5497	0.5502
CADCHF	0.6604	0.6606	0.6609	0.6610	0.6613
AUDCAD	0.9121	0.9124	0.9129	0.9132	0.9137
NZDCAD	0.8309	0.8312	0.8316	0.8319	0.8323
AUDNZD	1.0972	1.0976	1.0978	1.0982	1.0984

H
EURUSD	R2: 1.0749 R1: 1.0747	PP: 1.0744	S1: 1.0742 S2: 1.0739
USDJPY	R2: 161.71 R1: 161.69	PP: 161.63	S1: 161.61 S2: 161.55
GBPUSD	R2: 1.2690 R1: 1.2687	PP: 1.2685	S1: 1.2682 S2: 1.2680
USDCHF	R2: 0.9047 R1: 0.9044	PP: 0.9042	S1: 0.9039 S2: 0.9037
AUDUSD	R2: 0.6681 R1: 0.6676	PP: 0.6673	S1: 0.6668 S2: 0.6665
NZDUSD	R2: 0.6085 R1: 0.6081	PP: 0.6078	S1: 0.6074 S2: 0.6071
USDCAD	R2: 1.3688 R1: 1.3686	PP: 1.3682	S1: 1.3680 S2: 1.3676
EURJPY	R2: 173.74 R1: 173.71	PP: 173.65	S1: 173.62 S2: 173.56
EURGBP	R2: 0.8472 R1: 0.8471	PP: 0.8470	S1: 0.8469 S2: 0.8468
EURCHF	R2: 0.9717 R1: 0.9715	PP: 0.9714	S1: 0.9712 S2: 0.9711
EURAUD	R2: 1.6120 R1: 1.6113	PP: 1.6102	S1: 1.6095 S2: 1.6084
EURNZD	R2: 1.7696 R1: 1.7691	PP: 1.7677	S1: 1.7672 S2: 1.7658
EURCAD	R2: 1.4706 R1: 1.4703	PP: 1.4699	S1: 1.4697 S2: 1.4693
GBPJPY	R2: 205.12 R1: 205.08	PP: 205.03	S1: 204.99 S2: 204.94
CHFJPY	R2: 178.84 R1: 178.81	PP: 178.77	S1: 178.74 S2: 178.70
AUDJPY	R2: 108.00 R1: 107.92	PP: 107.86	S1: 107.78 S2: 107.72
NZDJPY	R2: 98.37 R1: 98.30	PP: 98.24	S1: 98.17 S2: 98.11
CADJPY	R2: 118.21 R1: 118.17	PP: 118.14	S1: 118.10 S2: 118.07
GBPCHF	R2: 1.1472 R1: 1.1470	PP: 1.1469	S1: 1.1467 S2: 1.1466
GBPAUD	R2: 1.9032 R1: 1.9024	PP: 1.9011	S1: 1.9003 S2: 1.8990
GBPNZD	R2: 2.0891 R1: 2.0884	PP: 2.0870	S1: 2.0863 S2: 2.0849
GBPCAD	R2: 1.7361 R1: 1.7358	PP: 1.7355	S1: 1.7352 S2: 1.7349
AUDCHF	R2: 0.6041 R1: 0.6036	PP: 0.6033	S1: 0.6028 S2: 0.6025
NZDCHF	R2: 0.5502 R1: 0.5497	PP: 0.5495	S1: 0.5491 S2: 0.5489
CADCHF	R2: 0.6613 R1: 0.6610	PP: 0.6609	S1: 0.6606 S2: 0.6604
AUDCAD	R2: 0.9137 R1: 0.9132	PP: 0.9129	S1: 0.9124 S2: 0.9121
NZDCAD	R2: 0.8323 R1: 0.8319	PP: 0.8316	S1: 0.8312 S2: 0.8309
AUDNZD	R2: 1.0984 R1: 1.0982	PP: 1.0978	S1: 1.0976 S2: 1.0972

Last Updated: Jul 03 03:40 GMT
Based on Bar of Jul 03 03:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.0736	1.0742	1.0748	1.0754	1.0760
USDJPY	161.33	161.47	161.52	161.66	161.71
GBPUSD	1.2665	1.2678	1.2686	1.2699	1.2707
USDCHF	0.9030	0.9035	0.9038	0.9043	0.9046
AUDUSD	0.6660	0.6665	0.6670	0.6675	0.6680
NZDUSD	0.6070	0.6077	0.6081	0.6088	0.6092
USDCAD	1.3664	1.3671	1.3677	1.3684	1.3690
EURJPY	173.19	173.46	173.57	173.84	173.95
EURGBP	0.8453	0.8463	0.8469	0.8479	0.8486
EURCHF	0.9698	0.9708	0.9713	0.9722	0.9728
EURAUD	1.6100	1.6107	1.6115	1.6122	1.6130
EURNZD	1.7648	1.7658	1.7675	1.7686	1.7702
EURCAD	1.4681	1.4691	1.4698	1.4708	1.4715
GBPJPY	204.20	204.67	204.86	205.33	205.52
CHFJPY	178.50	178.65	178.72	178.87	178.94
AUDJPY	107.52	107.65	107.73	107.86	107.94
NZDJPY	98.00	98.15	98.22	98.37	98.44
CADJPY	117.96	118.06	118.11	118.20	118.26
GBPCHF	1.1441	1.1458	1.1464	1.1481	1.1487
GBPAUD	1.8973	1.9002	1.9018	1.9047	1.9063
GBPNZD	2.0838	2.0849	2.0866	2.0877	2.0894
GBPCAD	1.7315	1.7338	1.7347	1.7370	1.7379
AUDCHF	0.6018	0.6023	0.6028	0.6033	0.6038
NZDCHF	0.5485	0.5491	0.5496	0.5502	0.5507
CADCHF	0.6603	0.6606	0.6609	0.6612	0.6615
AUDCAD	0.9112	0.9117	0.9122	0.9127	0.9131
NZDCAD	0.8306	0.8312	0.8317	0.8323	0.8328
AUDNZD	1.0954	1.0959	1.0968	1.0973	1.0981

4H
EURUSD	R2: 1.0760 R1: 1.0754	PP: 1.0748	S1: 1.0742 S2: 1.0736
USDJPY	R2: 161.71 R1: 161.66	PP: 161.52	S1: 161.47 S2: 161.33
GBPUSD	R2: 1.2707 R1: 1.2699	PP: 1.2686	S1: 1.2678 S2: 1.2665
USDCHF	R2: 0.9046 R1: 0.9043	PP: 0.9038	S1: 0.9035 S2: 0.9030
AUDUSD	R2: 0.6680 R1: 0.6675	PP: 0.6670	S1: 0.6665 S2: 0.6660
NZDUSD	R2: 0.6092 R1: 0.6088	PP: 0.6081	S1: 0.6077 S2: 0.6070
USDCAD	R2: 1.3690 R1: 1.3684	PP: 1.3677	S1: 1.3671 S2: 1.3664
EURJPY	R2: 173.95 R1: 173.84	PP: 173.57	S1: 173.46 S2: 173.19
EURGBP	R2: 0.8486 R1: 0.8479	PP: 0.8469	S1: 0.8463 S2: 0.8453
EURCHF	R2: 0.9728 R1: 0.9722	PP: 0.9713	S1: 0.9708 S2: 0.9698
EURAUD	R2: 1.6130 R1: 1.6122	PP: 1.6115	S1: 1.6107 S2: 1.6100
EURNZD	R2: 1.7702 R1: 1.7686	PP: 1.7675	S1: 1.7658 S2: 1.7648
EURCAD	R2: 1.4715 R1: 1.4708	PP: 1.4698	S1: 1.4691 S2: 1.4681
GBPJPY	R2: 205.52 R1: 205.33	PP: 204.86	S1: 204.67 S2: 204.20
CHFJPY	R2: 178.94 R1: 178.87	PP: 178.72	S1: 178.65 S2: 178.50
AUDJPY	R2: 107.94 R1: 107.86	PP: 107.73	S1: 107.65 S2: 107.52
NZDJPY	R2: 98.44 R1: 98.37	PP: 98.22	S1: 98.15 S2: 98.00
CADJPY	R2: 118.26 R1: 118.20	PP: 118.11	S1: 118.06 S2: 117.96
GBPCHF	R2: 1.1487 R1: 1.1481	PP: 1.1464	S1: 1.1458 S2: 1.1441
GBPAUD	R2: 1.9063 R1: 1.9047	PP: 1.9018	S1: 1.9002 S2: 1.8973
GBPNZD	R2: 2.0894 R1: 2.0877	PP: 2.0866	S1: 2.0849 S2: 2.0838
GBPCAD	R2: 1.7379 R1: 1.7370	PP: 1.7347	S1: 1.7338 S2: 1.7315
AUDCHF	R2: 0.6038 R1: 0.6033	PP: 0.6028	S1: 0.6023 S2: 0.6018
NZDCHF	R2: 0.5507 R1: 0.5502	PP: 0.5496	S1: 0.5491 S2: 0.5485
CADCHF	R2: 0.6615 R1: 0.6612	PP: 0.6609	S1: 0.6606 S2: 0.6603
AUDCAD	R2: 0.9131 R1: 0.9127	PP: 0.9122	S1: 0.9117 S2: 0.9112
NZDCAD	R2: 0.8328 R1: 0.8323	PP: 0.8317	S1: 0.8312 S2: 0.8306
AUDNZD	R2: 1.0981 R1: 1.0973	PP: 1.0968	S1: 1.0959 S2: 1.0954

Last Updated: Jul 03 03:40 GMT
Based on Bar of Jul 03 01:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.0699	1.0726	1.0738	1.0765	1.0777
USDJPY	160.97	161.20	161.50	161.74	162.04
GBPUSD	1.2597	1.2649	1.2669	1.2721	1.2740
USDCHF	0.9012	0.9026	0.9039	0.9052	0.9065
AUDUSD	0.6623	0.6648	0.6660	0.6685	0.6697
NZDUSD	0.6037	0.6061	0.6072	0.6096	0.6107
USDCAD	1.3607	1.3635	1.3696	1.3723	1.3785
EURJPY	172.90	173.24	173.44	173.78	173.97
EURGBP	0.8446	0.8456	0.8476	0.8486	0.8506
EURCHF	0.9672	0.9697	0.9706	0.9731	0.9740
EURAUD	1.6045	1.6078	1.6128	1.6160	1.6211
EURNZD	1.7599	1.7633	1.7690	1.7725	1.7781
EURCAD	1.4634	1.4659	1.4711	1.4736	1.4788
GBPJPY	203.61	204.34	204.60	205.33	205.59
CHFJPY	177.75	178.22	178.58	179.06	179.42
AUDJPY	107.09	107.42	107.56	107.89	108.03
NZDJPY	97.53	97.86	98.08	98.41	98.63
CADJPY	117.30	117.74	117.94	118.38	118.58
GBPCHF	1.1386	1.1433	1.1452	1.1499	1.1518
GBPAUD	1.8931	1.8984	1.9019	1.9072	1.9106
GBPNZD	2.0760	2.0821	2.0859	2.0920	2.0958
GBPCAD	1.7300	1.7322	1.7356	1.7378	1.7412
AUDCHF	0.5984	0.6008	0.6019	0.6044	0.6055
NZDCHF	0.5454	0.5477	0.5488	0.5511	0.5522
CADCHF	0.6555	0.6586	0.6600	0.6631	0.6645
AUDCAD	0.9088	0.9101	0.9125	0.9138	0.9162
NZDCAD	0.8275	0.8290	0.8323	0.8338	0.8371
AUDNZD	1.0925	1.0947	1.0968	1.0990	1.1011

D
EURUSD	R2: 1.0777 R1: 1.0765	PP: 1.0738	S1: 1.0726 S2: 1.0699
USDJPY	R2: 162.04 R1: 161.74	PP: 161.50	S1: 161.20 S2: 160.97
GBPUSD	R2: 1.2740 R1: 1.2721	PP: 1.2669	S1: 1.2649 S2: 1.2597
USDCHF	R2: 0.9065 R1: 0.9052	PP: 0.9039	S1: 0.9026 S2: 0.9012
AUDUSD	R2: 0.6697 R1: 0.6685	PP: 0.6660	S1: 0.6648 S2: 0.6623
NZDUSD	R2: 0.6107 R1: 0.6096	PP: 0.6072	S1: 0.6061 S2: 0.6037
USDCAD	R2: 1.3785 R1: 1.3723	PP: 1.3696	S1: 1.3635 S2: 1.3607
EURJPY	R2: 173.97 R1: 173.78	PP: 173.44	S1: 173.24 S2: 172.90
EURGBP	R2: 0.8506 R1: 0.8486	PP: 0.8476	S1: 0.8456 S2: 0.8446
EURCHF	R2: 0.9740 R1: 0.9731	PP: 0.9706	S1: 0.9697 S2: 0.9672
EURAUD	R2: 1.6211 R1: 1.6160	PP: 1.6128	S1: 1.6078 S2: 1.6045
EURNZD	R2: 1.7781 R1: 1.7725	PP: 1.7690	S1: 1.7633 S2: 1.7599
EURCAD	R2: 1.4788 R1: 1.4736	PP: 1.4711	S1: 1.4659 S2: 1.4634
GBPJPY	R2: 205.59 R1: 205.33	PP: 204.60	S1: 204.34 S2: 203.61
CHFJPY	R2: 179.42 R1: 179.06	PP: 178.58	S1: 178.22 S2: 177.75
AUDJPY	R2: 108.03 R1: 107.89	PP: 107.56	S1: 107.42 S2: 107.09
NZDJPY	R2: 98.63 R1: 98.41	PP: 98.08	S1: 97.86 S2: 97.53
CADJPY	R2: 118.58 R1: 118.38	PP: 117.94	S1: 117.74 S2: 117.30
GBPCHF	R2: 1.1518 R1: 1.1499	PP: 1.1452	S1: 1.1433 S2: 1.1386
GBPAUD	R2: 1.9106 R1: 1.9072	PP: 1.9019	S1: 1.8984 S2: 1.8931
GBPNZD	R2: 2.0958 R1: 2.0920	PP: 2.0859	S1: 2.0821 S2: 2.0760
GBPCAD	R2: 1.7412 R1: 1.7378	PP: 1.7356	S1: 1.7322 S2: 1.7300
AUDCHF	R2: 0.6055 R1: 0.6044	PP: 0.6019	S1: 0.6008 S2: 0.5984
NZDCHF	R2: 0.5522 R1: 0.5511	PP: 0.5488	S1: 0.5477 S2: 0.5454
CADCHF	R2: 0.6645 R1: 0.6631	PP: 0.6600	S1: 0.6586 S2: 0.6555
AUDCAD	R2: 0.9162 R1: 0.9138	PP: 0.9125	S1: 0.9101 S2: 0.9088
NZDCAD	R2: 0.8371 R1: 0.8338	PP: 0.8323	S1: 0.8290 S2: 0.8275
AUDNZD	R2: 1.1011 R1: 1.0990	PP: 1.0968	S1: 1.0947 S2: 1.0925

Last Updated: Jul 03 03:40 GMT
Based on Bar of Jul 02 20:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.0629	1.0674	1.0710	1.0755	1.0791
USDJPY	157.94	159.65	160.46	162.17	162.99
GBPUSD	1.2561	1.2600	1.2651	1.2690	1.2742
USDCHF	0.8877	0.8939	0.8974	0.9036	0.9071
AUDUSD	0.6593	0.6636	0.6662	0.6705	0.6731
NZDUSD	0.6013	0.6050	0.6095	0.6132	0.6177
USDCAD	1.3578	1.3628	1.3681	1.3731	1.3784
EURJPY	169.72	171.30	171.88	173.46	174.03
EURGBP	0.8414	0.8448	0.8465	0.8499	0.8516
EURCHF	0.9512	0.9579	0.9609	0.9677	0.9707
EURAUD	1.5908	1.5981	1.6071	1.6143	1.6234
EURNZD	1.7392	1.7498	1.7575	1.7681	1.7758
EURCAD	1.4555	1.4607	1.4651	1.4703	1.4748
GBPJPY	200.47	202.26	202.93	204.72	205.38
CHFJPY	177.46	178.40	178.85	179.79	180.24
AUDJPY	105.05	106.39	106.92	108.25	108.79
NZDJPY	97.01	97.58	97.87	98.44	98.73
CADJPY	115.59	116.79	117.27	118.47	118.94
GBPCHF	1.1251	1.1314	1.1350	1.1413	1.1449
GBPAUD	1.8787	1.8860	1.8985	1.9058	1.9183
GBPNZD	2.0550	2.0655	2.0757	2.0862	2.0964
GBPCAD	1.7222	1.7255	1.7307	1.7340	1.7392
AUDCHF	0.5894	0.5950	0.5979	0.6036	0.6065
NZDCHF	0.5429	0.5453	0.5471	0.5495	0.5513
CADCHF	0.6501	0.6540	0.6559	0.6598	0.6617
AUDCAD	0.9029	0.9081	0.9115	0.9167	0.9201
NZDCAD	0.8266	0.8294	0.8341	0.8370	0.8417
AUDNZD	1.0813	1.0891	1.0928	1.1006	1.1043

W
EURUSD	R2: 1.0791 R1: 1.0755	PP: 1.0710	S1: 1.0674 S2: 1.0629
USDJPY	R2: 162.99 R1: 162.17	PP: 160.46	S1: 159.65 S2: 157.94
GBPUSD	R2: 1.2742 R1: 1.2690	PP: 1.2651	S1: 1.2600 S2: 1.2561
USDCHF	R2: 0.9071 R1: 0.9036	PP: 0.8974	S1: 0.8939 S2: 0.8877
AUDUSD	R2: 0.6731 R1: 0.6705	PP: 0.6662	S1: 0.6636 S2: 0.6593
NZDUSD	R2: 0.6177 R1: 0.6132	PP: 0.6095	S1: 0.6050 S2: 0.6013
USDCAD	R2: 1.3784 R1: 1.3731	PP: 1.3681	S1: 1.3628 S2: 1.3578
EURJPY	R2: 174.03 R1: 173.46	PP: 171.88	S1: 171.30 S2: 169.72
EURGBP	R2: 0.8516 R1: 0.8499	PP: 0.8465	S1: 0.8448 S2: 0.8414
EURCHF	R2: 0.9707 R1: 0.9677	PP: 0.9609	S1: 0.9579 S2: 0.9512
EURAUD	R2: 1.6234 R1: 1.6143	PP: 1.6071	S1: 1.5981 S2: 1.5908
EURNZD	R2: 1.7758 R1: 1.7681	PP: 1.7575	S1: 1.7498 S2: 1.7392
EURCAD	R2: 1.4748 R1: 1.4703	PP: 1.4651	S1: 1.4607 S2: 1.4555
GBPJPY	R2: 205.38 R1: 204.72	PP: 202.93	S1: 202.26 S2: 200.47
CHFJPY	R2: 180.24 R1: 179.79	PP: 178.85	S1: 178.40 S2: 177.46
AUDJPY	R2: 108.79 R1: 108.25	PP: 106.92	S1: 106.39 S2: 105.05
NZDJPY	R2: 98.73 R1: 98.44	PP: 97.87	S1: 97.58 S2: 97.01
CADJPY	R2: 118.94 R1: 118.47	PP: 117.27	S1: 116.79 S2: 115.59
GBPCHF	R2: 1.1449 R1: 1.1413	PP: 1.1350	S1: 1.1314 S2: 1.1251
GBPAUD	R2: 1.9183 R1: 1.9058	PP: 1.8985	S1: 1.8860 S2: 1.8787
GBPNZD	R2: 2.0964 R1: 2.0862	PP: 2.0757	S1: 2.0655 S2: 2.0550
GBPCAD	R2: 1.7392 R1: 1.7340	PP: 1.7307	S1: 1.7255 S2: 1.7222
AUDCHF	R2: 0.6065 R1: 0.6036	PP: 0.5979	S1: 0.5950 S2: 0.5894
NZDCHF	R2: 0.5513 R1: 0.5495	PP: 0.5471	S1: 0.5453 S2: 0.5429
CADCHF	R2: 0.6617 R1: 0.6598	PP: 0.6559	S1: 0.6540 S2: 0.6501
AUDCAD	R2: 0.9201 R1: 0.9167	PP: 0.9115	S1: 0.9081 S2: 0.9029
NZDCAD	R2: 0.8417 R1: 0.8370	PP: 0.8341	S1: 0.8294 S2: 0.8266
AUDNZD	R2: 1.1043 R1: 1.1006	PP: 1.0928	S1: 1.0891 S2: 1.0813

Last Updated: Jul 03 03:40 GMT
Based on Bar of Jun 28 20:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0503	1.0589	1.0753	1.0839	1.1003
USDJPY	152.68	157.55	159.41	164.28	166.14
GBPUSD	1.2444	1.2521	1.2691	1.2769	1.2938
USDCHF	0.8747	0.8880	0.8961	0.9094	0.9174
AUDUSD	0.6526	0.6606	0.6655	0.6735	0.6784
NZDUSD	0.5952	0.6009	0.6116	0.6173	0.6280
USDCAD	1.3498	1.3584	1.3688	1.3774	1.3878
EURJPY	166.27	169.92	171.19	174.84	176.10
EURGBP	0.8331	0.8404	0.8470	0.8543	0.8609
EURCHF	0.9308	0.9465	0.9635	0.9792	0.9962
EURAUD	1.5713	1.5850	1.6136	1.6273	1.6559
EURNZD	1.7251	1.7431	1.7567	1.7747	1.7883
EURCAD	1.4381	1.4491	1.4710	1.4820	1.5039
GBPJPY	195.60	200.32	201.95	206.67	208.30
CHFJPY	171.58	176.04	177.68	182.14	183.78
AUDJPY	101.34	104.90	106.18	109.74	111.02
NZDJPY	94.48	96.57	97.36	99.45	100.24
CADJPY	111.72	115.24	116.49	120.01	121.26
GBPCHF	1.1072	1.1217	1.1364	1.1509	1.1656
GBPAUD	1.8608	1.8741	1.9045	1.9178	1.9482
GBPNZD	2.0495	2.0633	2.0746	2.0884	2.0997
GBPCAD	1.7037	1.7132	1.7369	1.7464	1.7700
AUDCHF	0.5815	0.5918	0.5965	0.6068	0.6115
NZDCHF	0.5327	0.5399	0.5478	0.5550	0.5629
CADCHF	0.6356	0.6471	0.6551	0.6666	0.6746
AUDCAD	0.8984	0.9057	0.9119	0.9191	0.9253
NZDCAD	0.8168	0.8229	0.8374	0.8435	0.8580
AUDNZD	1.0668	1.0834	1.0899	1.1065	1.1130

M
EURUSD	R2: 1.1003 R1: 1.0839	PP: 1.0753	S1: 1.0589 S2: 1.0503
USDJPY	R2: 166.14 R1: 164.28	PP: 159.41	S1: 157.55 S2: 152.68
GBPUSD	R2: 1.2938 R1: 1.2769	PP: 1.2691	S1: 1.2521 S2: 1.2444
USDCHF	R2: 0.9174 R1: 0.9094	PP: 0.8961	S1: 0.8880 S2: 0.8747
AUDUSD	R2: 0.6784 R1: 0.6735	PP: 0.6655	S1: 0.6606 S2: 0.6526
NZDUSD	R2: 0.6280 R1: 0.6173	PP: 0.6116	S1: 0.6009 S2: 0.5952
USDCAD	R2: 1.3878 R1: 1.3774	PP: 1.3688	S1: 1.3584 S2: 1.3498
EURJPY	R2: 176.10 R1: 174.84	PP: 171.19	S1: 169.92 S2: 166.27
EURGBP	R2: 0.8609 R1: 0.8543	PP: 0.8470	S1: 0.8404 S2: 0.8331
EURCHF	R2: 0.9962 R1: 0.9792	PP: 0.9635	S1: 0.9465 S2: 0.9308
EURAUD	R2: 1.6559 R1: 1.6273	PP: 1.6136	S1: 1.5850 S2: 1.5713
EURNZD	R2: 1.7883 R1: 1.7747	PP: 1.7567	S1: 1.7431 S2: 1.7251
EURCAD	R2: 1.5039 R1: 1.4820	PP: 1.4710	S1: 1.4491 S2: 1.4381
GBPJPY	R2: 208.30 R1: 206.67	PP: 201.95	S1: 200.32 S2: 195.60
CHFJPY	R2: 183.78 R1: 182.14	PP: 177.68	S1: 176.04 S2: 171.58
AUDJPY	R2: 111.02 R1: 109.74	PP: 106.18	S1: 104.90 S2: 101.34
NZDJPY	R2: 100.24 R1: 99.45	PP: 97.36	S1: 96.57 S2: 94.48
CADJPY	R2: 121.26 R1: 120.01	PP: 116.49	S1: 115.24 S2: 111.72
GBPCHF	R2: 1.1656 R1: 1.1509	PP: 1.1364	S1: 1.1217 S2: 1.1072
GBPAUD	R2: 1.9482 R1: 1.9178	PP: 1.9045	S1: 1.8741 S2: 1.8608
GBPNZD	R2: 2.0997 R1: 2.0884	PP: 2.0746	S1: 2.0633 S2: 2.0495
GBPCAD	R2: 1.7700 R1: 1.7464	PP: 1.7369	S1: 1.7132 S2: 1.7037
AUDCHF	R2: 0.6115 R1: 0.6068	PP: 0.5965	S1: 0.5918 S2: 0.5815
NZDCHF	R2: 0.5629 R1: 0.5550	PP: 0.5478	S1: 0.5399 S2: 0.5327
CADCHF	R2: 0.6746 R1: 0.6666	PP: 0.6551	S1: 0.6471 S2: 0.6356
AUDCAD	R2: 0.9253 R1: 0.9191	PP: 0.9119	S1: 0.9057 S2: 0.8984
NZDCAD	R2: 0.8580 R1: 0.8435	PP: 0.8374	S1: 0.8229 S2: 0.8168
AUDNZD	R2: 1.1130 R1: 1.1065	PP: 1.0899	S1: 1.0834 S2: 1.0668

Last Updated: Jul 03 03:40 GMT
Based on Bar of Jun 28 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0742	1.0747	1.0742	1.0744
USDJPY	161.63	161.65	161.57	161.65
GBPUSD	1.2683	1.2688	1.2683	1.2685
USDCHF	0.9043	0.9044	0.9039	0.9042
AUDUSD	0.6673	0.6677	0.6669	0.6672
NZDUSD	0.6081	0.6083	0.6076	0.6077
USDCAD	1.3682	1.3684	1.3678	1.3683
EURJPY	173.62	173.68	173.59	173.67
EURGBP	0.8469	0.8471	0.8469	0.8470
EURCHF	0.9714	0.9716	0.9713	0.9714
EURAUD	1.6099	1.6109	1.6091	1.6104
EURNZD	1.7667	1.7682	1.7663	1.7681
EURCAD	1.4697	1.4702	1.4696	1.4700
GBPJPY	205.01	205.06	204.97	205.04
CHFJPY	178.75	178.79	178.72	178.78
AUDJPY	107.85	107.93	107.79	107.85
NZDJPY	98.28	98.32	98.19	98.23
CADJPY	118.13	118.17	118.10	118.14
GBPCHF	1.1469	1.1471	1.1468	1.1469
GBPAUD	1.9009	1.9019	1.8998	1.9013
GBPNZD	2.0860	2.0876	2.0855	2.0874
GBPCAD	1.7354	1.7358	1.7352	1.7355
AUDCHF	0.6034	0.6038	0.6030	0.6032
NZDCHF	0.5498	0.5500	0.5494	0.5494
CADCHF	0.6609	0.6611	0.6607	0.6608
AUDCAD	0.9130	0.9134	0.9126	0.9128
NZDCAD	0.8319	0.8321	0.8314	0.8315
AUDNZD	1.0974	1.0980	1.0974	1.0979

H
EURUSD	O: 1.0742 H: 1.0747 L: 1.0742 C: 1.0744
USDJPY	O: 161.63 H: 161.65 L: 161.57 C: 161.65
GBPUSD	O: 1.2683 H: 1.2688 L: 1.2683 C: 1.2685
USDCHF	O: 0.9043 H: 0.9044 L: 0.9039 C: 0.9042
AUDUSD	O: 0.6673 H: 0.6677 L: 0.6669 C: 0.6672
NZDUSD	O: 0.6081 H: 0.6083 L: 0.6076 C: 0.6077
USDCAD	O: 1.3682 H: 1.3684 L: 1.3678 C: 1.3683
EURJPY	O: 173.62 H: 173.68 L: 173.59 C: 173.67
EURGBP	O: 0.8469 H: 0.8471 L: 0.8469 C: 0.8470
EURCHF	O: 0.9714 H: 0.9716 L: 0.9713 C: 0.9714
EURAUD	O: 1.6099 H: 1.6109 L: 1.6091 C: 1.6104
EURNZD	O: 1.7667 H: 1.7682 L: 1.7663 C: 1.7681
EURCAD	O: 1.4697 H: 1.4702 L: 1.4696 C: 1.4700
GBPJPY	O: 205.01 H: 205.06 L: 204.97 C: 205.04
CHFJPY	O: 178.75 H: 178.79 L: 178.72 C: 178.78
AUDJPY	O: 107.85 H: 107.93 L: 107.79 C: 107.85
NZDJPY	O: 98.28 H: 98.32 L: 98.19 C: 98.23
CADJPY	O: 118.13 H: 118.17 L: 118.10 C: 118.14
GBPCHF	O: 1.1469 H: 1.1471 L: 1.1468 C: 1.1469
GBPAUD	O: 1.9009 H: 1.9019 L: 1.8998 C: 1.9013
GBPNZD	O: 2.0860 H: 2.0876 L: 2.0855 C: 2.0874
GBPCAD	O: 1.7354 H: 1.7358 L: 1.7352 C: 1.7355
AUDCHF	O: 0.6034 H: 0.6038 L: 0.6030 C: 0.6032
NZDCHF	O: 0.5498 H: 0.5500 L: 0.5494 C: 0.5494
CADCHF	O: 0.6609 H: 0.6611 L: 0.6607 C: 0.6608
AUDCAD	O: 0.9130 H: 0.9134 L: 0.9126 C: 0.9128
NZDCAD	O: 0.8319 H: 0.8321 L: 0.8314 C: 0.8315
AUDNZD	O: 1.0974 H: 1.0980 L: 1.0974 C: 1.0979

Last Updated: Jul 03 03:40 GMT
Based on Bar of Jul 03 03:00 GMT

4H	O	H	L	C
EURUSD	1.0745	1.0754	1.0742	1.0748
USDJPY	161.43	161.58	161.39	161.56
GBPUSD	1.2685	1.2693	1.2672	1.2689
USDCHF	0.9039	0.9041	0.9033	0.9039
AUDUSD	0.6667	0.6674	0.6664	0.6670
NZDUSD	0.6077	0.6086	0.6075	0.6082
USDCAD	1.3678	1.3684	1.3671	1.3677
EURJPY	173.45	173.69	173.31	173.65
EURGBP	0.8472	0.8476	0.8460	0.8471
EURCHF	0.9707	0.9719	0.9704	0.9715
EURAUD	1.6119	1.6123	1.6108	1.6115
EURNZD	1.7686	1.7692	1.7665	1.7672
EURCAD	1.4700	1.4705	1.4688	1.4700
GBPJPY	204.73	205.05	204.39	205.00
CHFJPY	178.73	178.78	178.56	178.76
AUDJPY	107.62	107.80	107.59	107.76
NZDJPY	98.08	98.29	98.07	98.26
CADJPY	118.02	118.16	118.01	118.13
GBPCHF	1.1462	1.1471	1.1448	1.1469
GBPAUD	1.9024	1.9033	1.8988	1.9025
GBPNZD	2.0869	2.0884	2.0856	2.0863
GBPCAD	1.7348	1.7356	1.7324	1.7354
AUDCHF	0.6025	0.6032	0.6022	0.6028
NZDCHF	0.5490	0.5500	0.5489	0.5497
CADCHF	0.6607	0.6611	0.6605	0.6609
AUDCAD	0.9118	0.9126	0.9116	0.9122
NZDCAD	0.8311	0.8321	0.8310	0.8318
AUDNZD	1.0973	1.0976	1.0962	1.0966

4H
EURUSD	O: 1.0745 H: 1.0754 L: 1.0742 C: 1.0748
USDJPY	O: 161.43 H: 161.58 L: 161.39 C: 161.56
GBPUSD	O: 1.2685 H: 1.2693 L: 1.2672 C: 1.2689
USDCHF	O: 0.9039 H: 0.9041 L: 0.9033 C: 0.9039
AUDUSD	O: 0.6667 H: 0.6674 L: 0.6664 C: 0.6670
NZDUSD	O: 0.6077 H: 0.6086 L: 0.6075 C: 0.6082
USDCAD	O: 1.3678 H: 1.3684 L: 1.3671 C: 1.3677
EURJPY	O: 173.45 H: 173.69 L: 173.31 C: 173.65
EURGBP	O: 0.8472 H: 0.8476 L: 0.8460 C: 0.8471
EURCHF	O: 0.9707 H: 0.9719 L: 0.9704 C: 0.9715
EURAUD	O: 1.6119 H: 1.6123 L: 1.6108 C: 1.6115
EURNZD	O: 1.7686 H: 1.7692 L: 1.7665 C: 1.7672
EURCAD	O: 1.4700 H: 1.4705 L: 1.4688 C: 1.4700
GBPJPY	O: 204.73 H: 205.05 L: 204.39 C: 205.00
CHFJPY	O: 178.73 H: 178.78 L: 178.56 C: 178.76
AUDJPY	O: 107.62 H: 107.80 L: 107.59 C: 107.76
NZDJPY	O: 98.08 H: 98.29 L: 98.07 C: 98.26
CADJPY	O: 118.02 H: 118.16 L: 118.01 C: 118.13
GBPCHF	O: 1.1462 H: 1.1471 L: 1.1448 C: 1.1469
GBPAUD	O: 1.9024 H: 1.9033 L: 1.8988 C: 1.9025
GBPNZD	O: 2.0869 H: 2.0884 L: 2.0856 C: 2.0863
GBPCAD	O: 1.7348 H: 1.7356 L: 1.7324 C: 1.7354
AUDCHF	O: 0.6025 H: 0.6032 L: 0.6022 C: 0.6028
NZDCHF	O: 0.5490 H: 0.5500 L: 0.5489 C: 0.5497
CADCHF	O: 0.6607 H: 0.6611 L: 0.6605 C: 0.6609
AUDCAD	O: 0.9118 H: 0.9126 L: 0.9116 C: 0.9122
NZDCAD	O: 0.8311 H: 0.8321 L: 0.8310 C: 0.8318
AUDNZD	O: 1.0973 H: 1.0976 L: 1.0962 C: 1.0966

Last Updated: Jul 03 03:40 GMT
Based on Bar of Jul 03 01:00 GMT

D	O	H	L	C
EURUSD	1.0741	1.0749	1.0710	1.0746
USDJPY	161.45	161.81	161.27	161.47
GBPUSD	1.2648	1.2688	1.2616	1.2685
USDCHF	0.9028	0.9051	0.9025	0.9039
AUDUSD	0.6660	0.6671	0.6634	0.6667
NZDUSD	0.6078	0.6083	0.6048	0.6078
USDCAD	1.3736	1.3757	1.3668	1.3679
EURJPY	173.32	173.63	173.09	173.51
EURGBP	0.8490	0.8496	0.8466	0.8471
EURCHF	0.9697	0.9715	0.9681	0.9714
EURAUD	1.6131	1.6178	1.6095	1.6119
EURNZD	1.7678	1.7747	1.7656	1.7679
EURCAD	1.4751	1.4763	1.4686	1.4698
GBPJPY	204.28	204.87	203.88	204.83
CHFJPY	178.87	178.95	178.11	178.64
AUDJPY	107.53	107.71	107.24	107.65
NZDJPY	98.14	98.30	97.75	98.13
CADJPY	117.57	118.14	117.50	118.06
GBPCHF	1.1422	1.1470	1.1404	1.1466
GBPAUD	1.8965	1.9053	1.8965	1.9028
GBPNZD	2.0822	2.0896	2.0797	2.0871
GBPCAD	1.7375	1.7390	1.7334	1.7350
AUDCHF	0.6011	0.6031	0.5995	0.6026
NZDCHF	0.5489	0.5499	0.5465	0.5494
CADCHF	0.6573	0.6613	0.6568	0.6609
AUDCAD	0.9145	0.9149	0.9112	0.9119
NZDCAD	0.8345	0.8356	0.8308	0.8314
AUDNZD	1.0962	1.0989	1.0946	1.0969

D
EURUSD	O: 1.0741 H: 1.0749 L: 1.0710 C: 1.0746
USDJPY	O: 161.45 H: 161.81 L: 161.27 C: 161.47
GBPUSD	O: 1.2648 H: 1.2688 L: 1.2616 C: 1.2685
USDCHF	O: 0.9028 H: 0.9051 L: 0.9025 C: 0.9039
AUDUSD	O: 0.6660 H: 0.6671 L: 0.6634 C: 0.6667
NZDUSD	O: 0.6078 H: 0.6083 L: 0.6048 C: 0.6078
USDCAD	O: 1.3736 H: 1.3757 L: 1.3668 C: 1.3679
EURJPY	O: 173.32 H: 173.63 L: 173.09 C: 173.51
EURGBP	O: 0.8490 H: 0.8496 L: 0.8466 C: 0.8471
EURCHF	O: 0.9697 H: 0.9715 L: 0.9681 C: 0.9714
EURAUD	O: 1.6131 H: 1.6178 L: 1.6095 C: 1.6119
EURNZD	O: 1.7678 H: 1.7747 L: 1.7656 C: 1.7679
EURCAD	O: 1.4751 H: 1.4763 L: 1.4686 C: 1.4698
GBPJPY	O: 204.28 H: 204.87 L: 203.88 C: 204.83
CHFJPY	O: 178.87 H: 178.95 L: 178.11 C: 178.64
AUDJPY	O: 107.53 H: 107.71 L: 107.24 C: 107.65
NZDJPY	O: 98.14 H: 98.30 L: 97.75 C: 98.13
CADJPY	O: 117.57 H: 118.14 L: 117.50 C: 118.06
GBPCHF	O: 1.1422 H: 1.1470 L: 1.1404 C: 1.1466
GBPAUD	O: 1.8965 H: 1.9053 L: 1.8965 C: 1.9028
GBPNZD	O: 2.0822 H: 2.0896 L: 2.0797 C: 2.0871
GBPCAD	O: 1.7375 H: 1.7390 L: 1.7334 C: 1.7350
AUDCHF	O: 0.6011 H: 0.6031 L: 0.5995 C: 0.6026
NZDCHF	O: 0.5489 H: 0.5499 L: 0.5465 C: 0.5494
CADCHF	O: 0.6573 H: 0.6613 L: 0.6568 C: 0.6609
AUDCAD	O: 0.9145 H: 0.9149 L: 0.9112 C: 0.9119
NZDCAD	O: 0.8345 H: 0.8356 L: 0.8308 C: 0.8314
AUDNZD	O: 1.0962 H: 1.0989 L: 1.0946 C: 1.0969

Last Updated: Jul 03 03:40 GMT
Based on Bar of Jul 02 20:59 GMT

W	O	H	L	C
EURUSD	1.0688	1.0747	1.0666	1.0714
USDJPY	159.75	161.28	158.76	160.91
GBPUSD	1.2645	1.2703	1.2613	1.2645
USDCHF	0.8938	0.9010	0.8913	0.8987
AUDUSD	0.6641	0.6689	0.6620	0.6670
NZDUSD	0.6118	0.6140	0.6058	0.6091
USDCAD	1.3693	1.3735	1.3632	1.3679
EURJPY	170.74	172.45	170.29	172.38
EURGBP	0.8455	0.8482	0.8431	0.8473
EURCHF	0.9551	0.9640	0.9542	0.9628
EURAUD	1.6097	1.6161	1.5998	1.6062
EURNZD	1.7472	1.7653	1.7470	1.7589
EURCAD	1.4634	1.4696	1.4600	1.4655
GBPJPY	201.93	203.59	201.13	203.49
CHFJPY	178.78	179.31	177.92	179.09
AUDJPY	106.10	107.46	105.59	107.32
NZDJPY	97.76	98.15	97.29	98.01
CADJPY	116.67	117.74	116.06	117.63
GBPCHF	1.1296	1.1387	1.1288	1.1363
GBPAUD	1.9037	1.9110	1.8912	1.8959
GBPNZD	2.0661	2.0860	2.0653	2.0758
GBPCAD	1.7308	1.7358	1.7273	1.7298
AUDCHF	0.5935	0.6009	0.5923	0.5993
NZDCHF	0.5468	0.5488	0.5446	0.5474
CADCHF	0.6527	0.6578	0.6520	0.6569
AUDCAD	0.9092	0.9149	0.9063	0.9124
NZDCAD	0.8378	0.8389	0.8313	0.8332
AUDNZD	1.0855	1.0965	1.0850	1.0949

W
EURUSD	O: 1.0688 H: 1.0747 L: 1.0666 C: 1.0714
USDJPY	O: 159.75 H: 161.28 L: 158.76 C: 160.91
GBPUSD	O: 1.2645 H: 1.2703 L: 1.2613 C: 1.2645
USDCHF	O: 0.8938 H: 0.9010 L: 0.8913 C: 0.8987
AUDUSD	O: 0.6641 H: 0.6689 L: 0.6620 C: 0.6670
NZDUSD	O: 0.6118 H: 0.6140 L: 0.6058 C: 0.6091
USDCAD	O: 1.3693 H: 1.3735 L: 1.3632 C: 1.3679
EURJPY	O: 170.74 H: 172.45 L: 170.29 C: 172.38
EURGBP	O: 0.8455 H: 0.8482 L: 0.8431 C: 0.8473
EURCHF	O: 0.9551 H: 0.9640 L: 0.9542 C: 0.9628
EURAUD	O: 1.6097 H: 1.6161 L: 1.5998 C: 1.6062
EURNZD	O: 1.7472 H: 1.7653 L: 1.7470 C: 1.7589
EURCAD	O: 1.4634 H: 1.4696 L: 1.4600 C: 1.4655
GBPJPY	O: 201.93 H: 203.59 L: 201.13 C: 203.49
CHFJPY	O: 178.78 H: 179.31 L: 177.92 C: 179.09
AUDJPY	O: 106.10 H: 107.46 L: 105.59 C: 107.32
NZDJPY	O: 97.76 H: 98.15 L: 97.29 C: 98.01
CADJPY	O: 116.67 H: 117.74 L: 116.06 C: 117.63
GBPCHF	O: 1.1296 H: 1.1387 L: 1.1288 C: 1.1363
GBPAUD	O: 1.9037 H: 1.9110 L: 1.8912 C: 1.8959
GBPNZD	O: 2.0661 H: 2.0860 L: 2.0653 C: 2.0758
GBPCAD	O: 1.7308 H: 1.7358 L: 1.7273 C: 1.7298
AUDCHF	O: 0.5935 H: 0.6009 L: 0.5923 C: 0.5993
NZDCHF	O: 0.5468 H: 0.5488 L: 0.5446 C: 0.5474
CADCHF	O: 0.6527 H: 0.6578 L: 0.6520 C: 0.6569
AUDCAD	O: 0.9092 H: 0.9149 L: 0.9063 C: 0.9124
NZDCAD	O: 0.8378 H: 0.8389 L: 0.8313 C: 0.8332
AUDNZD	O: 1.0855 H: 1.0965 L: 1.0850 C: 1.0949

Last Updated: Jul 03 03:40 GMT
Based on Bar of Jun 28 20:59 GMT

M	O	H	L	C
EURUSD	1.0849	1.0916	1.0666	1.0714
USDJPY	157.20	161.28	154.55	160.91
GBPUSD	1.2745	1.2860	1.2613	1.2645
USDCHF	0.9035	0.9041	0.8827	0.8987
AUDUSD	0.6645	0.6705	0.6576	0.6670
NZDUSD	0.6137	0.6222	0.6058	0.6091
USDCAD	1.3632	1.3792	1.3602	1.3679
EURJPY	170.59	172.45	167.53	172.38
EURGBP	0.8511	0.8536	0.8397	0.8473
EURCHF	0.9803	0.9805	0.9478	0.9628
EURAUD	1.6329	1.6421	1.5998	1.6062
EURNZD	1.7681	1.7703	1.7387	1.7589
EURCAD	1.4788	1.4929	1.4600	1.4655
GBPJPY	200.33	203.59	197.24	203.49
CHFJPY	174.09	179.31	173.21	179.09
AUDJPY	104.46	107.46	102.62	107.32
NZDJPY	96.48	98.15	95.27	98.01
CADJPY	115.35	117.74	112.97	117.63
GBPCHF	1.1508	1.1511	1.1219	1.1363
GBPAUD	1.9176	1.9349	1.8912	1.8959
GBPNZD	2.0764	2.0860	2.0609	2.0758
GBPCAD	1.7376	1.7605	1.7273	1.7298
AUDCHF	0.6006	0.6012	0.5862	0.5993
NZDCHF	0.5547	0.5558	0.5407	0.5474
CADCHF	0.6628	0.6631	0.6436	0.6569
AUDCAD	0.9059	0.9180	0.9046	0.9124
NZDCAD	0.8366	0.8519	0.8313	0.8332
AUDNZD	1.0828	1.0965	1.0734	1.0949

M
EURUSD	O: 1.0849 H: 1.0916 L: 1.0666 C: 1.0714
USDJPY	O: 157.20 H: 161.28 L: 154.55 C: 160.91
GBPUSD	O: 1.2745 H: 1.2860 L: 1.2613 C: 1.2645
USDCHF	O: 0.9035 H: 0.9041 L: 0.8827 C: 0.8987
AUDUSD	O: 0.6645 H: 0.6705 L: 0.6576 C: 0.6670
NZDUSD	O: 0.6137 H: 0.6222 L: 0.6058 C: 0.6091
USDCAD	O: 1.3632 H: 1.3792 L: 1.3602 C: 1.3679
EURJPY	O: 170.59 H: 172.45 L: 167.53 C: 172.38
EURGBP	O: 0.8511 H: 0.8536 L: 0.8397 C: 0.8473
EURCHF	O: 0.9803 H: 0.9805 L: 0.9478 C: 0.9628
EURAUD	O: 1.6329 H: 1.6421 L: 1.5998 C: 1.6062
EURNZD	O: 1.7681 H: 1.7703 L: 1.7387 C: 1.7589
EURCAD	O: 1.4788 H: 1.4929 L: 1.4600 C: 1.4655
GBPJPY	O: 200.33 H: 203.59 L: 197.24 C: 203.49
CHFJPY	O: 174.09 H: 179.31 L: 173.21 C: 179.09
AUDJPY	O: 104.46 H: 107.46 L: 102.62 C: 107.32
NZDJPY	O: 96.48 H: 98.15 L: 95.27 C: 98.01
CADJPY	O: 115.35 H: 117.74 L: 112.97 C: 117.63
GBPCHF	O: 1.1508 H: 1.1511 L: 1.1219 C: 1.1363
GBPAUD	O: 1.9176 H: 1.9349 L: 1.8912 C: 1.8959
GBPNZD	O: 2.0764 H: 2.0860 L: 2.0609 C: 2.0758
GBPCAD	O: 1.7376 H: 1.7605 L: 1.7273 C: 1.7298
AUDCHF	O: 0.6006 H: 0.6012 L: 0.5862 C: 0.5993
NZDCHF	O: 0.5547 H: 0.5558 L: 0.5407 C: 0.5474
CADCHF	O: 0.6628 H: 0.6631 L: 0.6436 C: 0.6569
AUDCAD	O: 0.9059 H: 0.9180 L: 0.9046 C: 0.9124
NZDCAD	O: 0.8366 H: 0.8519 L: 0.8313 C: 0.8332
AUDNZD	O: 1.0828 H: 1.0965 L: 1.0734 C: 1.0949