HomeFibonacci Pivot Points

Fibonacci Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0819	1.0822	1.0824	1.0827	1.0830	1.0832	1.0835
USDJPY	155.48	155.55	155.60	155.67	155.74	155.79	155.86
GBPUSD	1.2598	1.2603	1.2606	1.2610	1.2615	1.2618	1.2622
USDCHF	0.9046	0.9048	0.9050	0.9053	0.9055	0.9057	0.9060
AUDUSD	0.6633	0.6636	0.6638	0.6640	0.6643	0.6645	0.6647
NZDUSD	0.6055	0.6058	0.6059	0.6062	0.6065	0.6066	0.6069
USDCAD	1.3627	1.3630	1.3632	1.3634	1.3637	1.3639	1.3641
EURJPY	168.35	168.42	168.47	168.54	168.61	168.66	168.73
EURGBP	0.8579	0.8581	0.8583	0.8586	0.8588	0.8590	0.8593
EURCHF	0.9796	0.9798	0.9799	0.9801	0.9803	0.9804	0.9806
EURAUD	1.6287	1.6293	1.6297	1.6304	1.6310	1.6314	1.6321
EURNZD	1.7844	1.7851	1.7855	1.7861	1.7868	1.7872	1.7878
EURCAD	1.4750	1.4754	1.4757	1.4761	1.4765	1.4768	1.4772
GBPJPY	196.11	196.19	196.23	196.30	196.38	196.42	196.49
CHFJPY	171.83	171.88	171.91	171.97	172.02	172.05	172.11
AUDJPY	103.25	103.30	103.33	103.38	103.43	103.46	103.51
NZDJPY	94.26	94.30	94.33	94.37	94.41	94.44	94.48
CADJPY	114.06	114.11	114.14	114.19	114.24	114.27	114.32
GBPCHF	1.1408	1.1411	1.1413	1.1416	1.1419	1.1421	1.1424
GBPAUD	1.8973	1.8979	1.8983	1.8989	1.8995	1.8999	1.9005
GBPNZD	2.0786	2.0792	2.0796	2.0803	2.0809	2.0813	2.0820
GBPCAD	1.7176	1.7182	1.7186	1.7192	1.7198	1.7202	1.7208
AUDCHF	0.6006	0.6008	0.6010	0.6012	0.6014	0.6016	0.6018
NZDCHF	0.5482	0.5484	0.5485	0.5488	0.5490	0.5491	0.5494
CADCHF	0.6635	0.6637	0.6638	0.6640	0.6642	0.6643	0.6645
AUDCAD	0.9046	0.9049	0.9051	0.9053	0.9056	0.9058	0.9060
NZDCAD	0.8257	0.8260	0.8261	0.8264	0.8267	0.8268	0.8271
AUDNZD	1.0950	1.0952	1.0953	1.0955	1.0957	1.0958	1.0960

H
EURUSD	R3: 1.0835 R2: 1.0832 R1: 1.0830	PP: 1.0827	S1: 1.0824 S2: 1.0822 S3: 1.0819
USDJPY	R3: 155.86 R2: 155.79 R1: 155.74	PP: 155.67	S1: 155.60 S2: 155.55 S3: 155.48
GBPUSD	R3: 1.2622 R2: 1.2618 R1: 1.2615	PP: 1.2610	S1: 1.2606 S2: 1.2603 S3: 1.2598
USDCHF	R3: 0.9060 R2: 0.9057 R1: 0.9055	PP: 0.9053	S1: 0.9050 S2: 0.9048 S3: 0.9046
AUDUSD	R3: 0.6647 R2: 0.6645 R1: 0.6643	PP: 0.6640	S1: 0.6638 S2: 0.6636 S3: 0.6633
NZDUSD	R3: 0.6069 R2: 0.6066 R1: 0.6065	PP: 0.6062	S1: 0.6059 S2: 0.6058 S3: 0.6055
USDCAD	R3: 1.3641 R2: 1.3639 R1: 1.3637	PP: 1.3634	S1: 1.3632 S2: 1.3630 S3: 1.3627
EURJPY	R3: 168.73 R2: 168.66 R1: 168.61	PP: 168.54	S1: 168.47 S2: 168.42 S3: 168.35
EURGBP	R3: 0.8593 R2: 0.8590 R1: 0.8588	PP: 0.8586	S1: 0.8583 S2: 0.8581 S3: 0.8579
EURCHF	R3: 0.9806 R2: 0.9804 R1: 0.9803	PP: 0.9801	S1: 0.9799 S2: 0.9798 S3: 0.9796
EURAUD	R3: 1.6321 R2: 1.6314 R1: 1.6310	PP: 1.6304	S1: 1.6297 S2: 1.6293 S3: 1.6287
EURNZD	R3: 1.7878 R2: 1.7872 R1: 1.7868	PP: 1.7861	S1: 1.7855 S2: 1.7851 S3: 1.7844
EURCAD	R3: 1.4772 R2: 1.4768 R1: 1.4765	PP: 1.4761	S1: 1.4757 S2: 1.4754 S3: 1.4750
GBPJPY	R3: 196.49 R2: 196.42 R1: 196.38	PP: 196.30	S1: 196.23 S2: 196.19 S3: 196.11
CHFJPY	R3: 172.11 R2: 172.05 R1: 172.02	PP: 171.97	S1: 171.91 S2: 171.88 S3: 171.83
AUDJPY	R3: 103.51 R2: 103.46 R1: 103.43	PP: 103.38	S1: 103.33 S2: 103.30 S3: 103.25
NZDJPY	R3: 94.48 R2: 94.44 R1: 94.41	PP: 94.37	S1: 94.33 S2: 94.30 S3: 94.26
CADJPY	R3: 114.32 R2: 114.27 R1: 114.24	PP: 114.19	S1: 114.14 S2: 114.11 S3: 114.06
GBPCHF	R3: 1.1424 R2: 1.1421 R1: 1.1419	PP: 1.1416	S1: 1.1413 S2: 1.1411 S3: 1.1408
GBPAUD	R3: 1.9005 R2: 1.8999 R1: 1.8995	PP: 1.8989	S1: 1.8983 S2: 1.8979 S3: 1.8973
GBPNZD	R3: 2.0820 R2: 2.0813 R1: 2.0809	PP: 2.0803	S1: 2.0796 S2: 2.0792 S3: 2.0786
GBPCAD	R3: 1.7208 R2: 1.7202 R1: 1.7198	PP: 1.7192	S1: 1.7186 S2: 1.7182 S3: 1.7176
AUDCHF	R3: 0.6018 R2: 0.6016 R1: 0.6014	PP: 0.6012	S1: 0.6010 S2: 0.6008 S3: 0.6006
NZDCHF	R3: 0.5494 R2: 0.5491 R1: 0.5490	PP: 0.5488	S1: 0.5485 S2: 0.5484 S3: 0.5482
CADCHF	R3: 0.6645 R2: 0.6643 R1: 0.6642	PP: 0.6640	S1: 0.6638 S2: 0.6637 S3: 0.6635
AUDCAD	R3: 0.9060 R2: 0.9058 R1: 0.9056	PP: 0.9053	S1: 0.9051 S2: 0.9049 S3: 0.9046
NZDCAD	R3: 0.8271 R2: 0.8268 R1: 0.8267	PP: 0.8264	S1: 0.8261 S2: 0.8260 S3: 0.8257
AUDNZD	R3: 1.0960 R2: 1.0958 R1: 1.0957	PP: 1.0955	S1: 1.0953 S2: 1.0952 S3: 1.0950

Last Updated: May 15 12:30 GMT
Based on Bar of May 15 12:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0815	1.0820	1.0823	1.0829	1.0834	1.0837	1.0843
USDJPY	155.05	155.36	155.56	155.87	156.18	156.38	156.69
GBPUSD	1.2578	1.2588	1.2594	1.2605	1.2615	1.2621	1.2632
USDCHF	0.9034	0.9041	0.9046	0.9053	0.9060	0.9065	0.9072
AUDUSD	0.6635	0.6639	0.6641	0.6644	0.6648	0.6650	0.6653
NZDUSD	0.6052	0.6055	0.6058	0.6062	0.6065	0.6068	0.6072
USDCAD	1.3612	1.3620	1.3624	1.3632	1.3640	1.3644	1.3652
EURJPY	167.97	168.28	168.48	168.79	169.10	169.30	169.61
EURGBP	0.8577	0.8582	0.8585	0.8591	0.8596	0.8599	0.8605
EURCHF	0.9790	0.9794	0.9797	0.9802	0.9806	0.9809	0.9814
EURAUD	1.6270	1.6279	1.6285	1.6295	1.6304	1.6310	1.6320
EURNZD	1.7836	1.7846	1.7852	1.7861	1.7871	1.7877	1.7886
EURCAD	1.4743	1.4750	1.4754	1.4761	1.4768	1.4772	1.4779
GBPJPY	195.64	195.96	196.16	196.47	196.79	196.99	197.30
CHFJPY	171.44	171.73	171.91	172.19	172.48	172.66	172.94
AUDJPY	103.07	103.26	103.38	103.58	103.77	103.89	104.09
NZDJPY	94.05	94.22	94.33	94.49	94.66	94.77	94.93
CADJPY	113.88	114.06	114.17	114.35	114.53	114.64	114.82
GBPCHF	1.1389	1.1397	1.1402	1.1409	1.1417	1.1422	1.1429
GBPAUD	1.8933	1.8946	1.8954	1.8967	1.8980	1.8988	1.9001
GBPNZD	2.0758	2.0771	2.0779	2.0791	2.0804	2.0812	2.0824
GBPCAD	1.7163	1.7170	1.7174	1.7181	1.7188	1.7192	1.7199
AUDCHF	0.6004	0.6008	0.6011	0.6016	0.6020	0.6023	0.6028
NZDCHF	0.5477	0.5482	0.5484	0.5488	0.5493	0.5495	0.5499
CADCHF	0.6633	0.6636	0.6638	0.6640	0.6643	0.6645	0.6647
AUDCAD	0.9043	0.9049	0.9053	0.9059	0.9065	0.9069	0.9075
NZDCAD	0.8252	0.8257	0.8260	0.8265	0.8270	0.8273	0.8278
AUDNZD	1.0952	1.0955	1.0958	1.0962	1.0965	1.0968	1.0972

4H
EURUSD	R3: 1.0843 R2: 1.0837 R1: 1.0834	PP: 1.0829	S1: 1.0823 S2: 1.0820 S3: 1.0815
USDJPY	R3: 156.69 R2: 156.38 R1: 156.18	PP: 155.87	S1: 155.56 S2: 155.36 S3: 155.05
GBPUSD	R3: 1.2632 R2: 1.2621 R1: 1.2615	PP: 1.2605	S1: 1.2594 S2: 1.2588 S3: 1.2578
USDCHF	R3: 0.9072 R2: 0.9065 R1: 0.9060	PP: 0.9053	S1: 0.9046 S2: 0.9041 S3: 0.9034
AUDUSD	R3: 0.6653 R2: 0.6650 R1: 0.6648	PP: 0.6644	S1: 0.6641 S2: 0.6639 S3: 0.6635
NZDUSD	R3: 0.6072 R2: 0.6068 R1: 0.6065	PP: 0.6062	S1: 0.6058 S2: 0.6055 S3: 0.6052
USDCAD	R3: 1.3652 R2: 1.3644 R1: 1.3640	PP: 1.3632	S1: 1.3624 S2: 1.3620 S3: 1.3612
EURJPY	R3: 169.61 R2: 169.30 R1: 169.10	PP: 168.79	S1: 168.48 S2: 168.28 S3: 167.97
EURGBP	R3: 0.8605 R2: 0.8599 R1: 0.8596	PP: 0.8591	S1: 0.8585 S2: 0.8582 S3: 0.8577
EURCHF	R3: 0.9814 R2: 0.9809 R1: 0.9806	PP: 0.9802	S1: 0.9797 S2: 0.9794 S3: 0.9790
EURAUD	R3: 1.6320 R2: 1.6310 R1: 1.6304	PP: 1.6295	S1: 1.6285 S2: 1.6279 S3: 1.6270
EURNZD	R3: 1.7886 R2: 1.7877 R1: 1.7871	PP: 1.7861	S1: 1.7852 S2: 1.7846 S3: 1.7836
EURCAD	R3: 1.4779 R2: 1.4772 R1: 1.4768	PP: 1.4761	S1: 1.4754 S2: 1.4750 S3: 1.4743
GBPJPY	R3: 197.30 R2: 196.99 R1: 196.79	PP: 196.47	S1: 196.16 S2: 195.96 S3: 195.64
CHFJPY	R3: 172.94 R2: 172.66 R1: 172.48	PP: 172.19	S1: 171.91 S2: 171.73 S3: 171.44
AUDJPY	R3: 104.09 R2: 103.89 R1: 103.77	PP: 103.58	S1: 103.38 S2: 103.26 S3: 103.07
NZDJPY	R3: 94.93 R2: 94.77 R1: 94.66	PP: 94.49	S1: 94.33 S2: 94.22 S3: 94.05
CADJPY	R3: 114.82 R2: 114.64 R1: 114.53	PP: 114.35	S1: 114.17 S2: 114.06 S3: 113.88
GBPCHF	R3: 1.1429 R2: 1.1422 R1: 1.1417	PP: 1.1409	S1: 1.1402 S2: 1.1397 S3: 1.1389
GBPAUD	R3: 1.9001 R2: 1.8988 R1: 1.8980	PP: 1.8967	S1: 1.8954 S2: 1.8946 S3: 1.8933
GBPNZD	R3: 2.0824 R2: 2.0812 R1: 2.0804	PP: 2.0791	S1: 2.0779 S2: 2.0771 S3: 2.0758
GBPCAD	R3: 1.7199 R2: 1.7192 R1: 1.7188	PP: 1.7181	S1: 1.7174 S2: 1.7170 S3: 1.7163
AUDCHF	R3: 0.6028 R2: 0.6023 R1: 0.6020	PP: 0.6016	S1: 0.6011 S2: 0.6008 S3: 0.6004
NZDCHF	R3: 0.5499 R2: 0.5495 R1: 0.5493	PP: 0.5488	S1: 0.5484 S2: 0.5482 S3: 0.5477
CADCHF	R3: 0.6647 R2: 0.6645 R1: 0.6643	PP: 0.6640	S1: 0.6638 S2: 0.6636 S3: 0.6633
AUDCAD	R3: 0.9075 R2: 0.9069 R1: 0.9065	PP: 0.9059	S1: 0.9053 S2: 0.9049 S3: 0.9043
NZDCAD	R3: 0.8278 R2: 0.8273 R1: 0.8270	PP: 0.8265	S1: 0.8260 S2: 0.8257 S3: 0.8252
AUDNZD	R3: 1.0972 R2: 1.0968 R1: 1.0965	PP: 1.0962	S1: 1.0958 S2: 1.0955 S3: 1.0952

Last Updated: May 15 12:30 GMT
Based on Bar of May 15 09:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0745	1.0768	1.0782	1.0804	1.0827	1.0841	1.0863
USDJPY	155.74	156.00	156.17	156.43	156.69	156.86	157.12
GBPUSD	1.2482	1.2514	1.2534	1.2565	1.2597	1.2617	1.2648
USDCHF	0.9027	0.9045	0.9056	0.9074	0.9092	0.9103	0.9121
AUDUSD	0.6564	0.6582	0.6593	0.6612	0.6630	0.6641	0.6660
NZDUSD	0.5977	0.5996	0.6007	0.6026	0.6045	0.6056	0.6075
USDCAD	1.3599	1.3622	1.3636	1.3658	1.3681	1.3695	1.3717
EURJPY	168.04	168.41	168.64	169.00	169.37	169.60	169.96
EURGBP	0.8571	0.8581	0.8587	0.8598	0.8608	0.8614	0.8625
EURCHF	0.9776	0.9786	0.9792	0.9803	0.9813	0.9819	0.9830
EURAUD	1.6285	1.6305	1.6317	1.6338	1.6358	1.6370	1.6391
EURNZD	1.7847	1.7876	1.7894	1.7923	1.7952	1.7970	1.7999
EURCAD	1.4720	1.4736	1.4747	1.4764	1.4780	1.4791	1.4808
GBPJPY	195.26	195.77	196.08	196.59	197.10	197.41	197.92
CHFJPY	171.57	171.89	172.08	172.39	172.71	172.90	173.21
AUDJPY	102.89	103.12	103.26	103.49	103.72	103.86	104.09
NZDJPY	93.67	93.91	94.06	94.31	94.55	94.70	94.95
CADJPY	113.76	114.04	114.21	114.49	114.77	114.94	115.22
GBPCHF	1.1342	1.1364	1.1377	1.1398	1.1420	1.1433	1.1454
GBPAUD	1.8903	1.8938	1.8960	1.8995	1.9030	1.9052	1.9087
GBPNZD	2.0712	2.0761	2.0792	2.0841	2.0890	2.0921	2.0970
GBPCAD	1.7082	1.7114	1.7134	1.7166	1.7198	1.7218	1.7250
AUDCHF	0.5981	0.5989	0.5994	0.6002	0.6010	0.6015	0.6023
NZDCHF	0.5448	0.5456	0.5462	0.5470	0.5478	0.5484	0.5492
CADCHF	0.6625	0.6632	0.6636	0.6643	0.6650	0.6654	0.6661
AUDCAD	0.8991	0.9007	0.9017	0.9033	0.9049	0.9059	0.9075
NZDCAD	0.8193	0.8208	0.8218	0.8234	0.8249	0.8259	0.8275
AUDNZD	1.0945	1.0956	1.0963	1.0973	1.0984	1.0991	1.1001

D
EURUSD	R3: 1.0863 R2: 1.0841 R1: 1.0827	PP: 1.0804	S1: 1.0782 S2: 1.0768 S3: 1.0745
USDJPY	R3: 157.12 R2: 156.86 R1: 156.69	PP: 156.43	S1: 156.17 S2: 156.00 S3: 155.74
GBPUSD	R3: 1.2648 R2: 1.2617 R1: 1.2597	PP: 1.2565	S1: 1.2534 S2: 1.2514 S3: 1.2482
USDCHF	R3: 0.9121 R2: 0.9103 R1: 0.9092	PP: 0.9074	S1: 0.9056 S2: 0.9045 S3: 0.9027
AUDUSD	R3: 0.6660 R2: 0.6641 R1: 0.6630	PP: 0.6612	S1: 0.6593 S2: 0.6582 S3: 0.6564
NZDUSD	R3: 0.6075 R2: 0.6056 R1: 0.6045	PP: 0.6026	S1: 0.6007 S2: 0.5996 S3: 0.5977
USDCAD	R3: 1.3717 R2: 1.3695 R1: 1.3681	PP: 1.3658	S1: 1.3636 S2: 1.3622 S3: 1.3599
EURJPY	R3: 169.96 R2: 169.60 R1: 169.37	PP: 169.00	S1: 168.64 S2: 168.41 S3: 168.04
EURGBP	R3: 0.8625 R2: 0.8614 R1: 0.8608	PP: 0.8598	S1: 0.8587 S2: 0.8581 S3: 0.8571
EURCHF	R3: 0.9830 R2: 0.9819 R1: 0.9813	PP: 0.9803	S1: 0.9792 S2: 0.9786 S3: 0.9776
EURAUD	R3: 1.6391 R2: 1.6370 R1: 1.6358	PP: 1.6338	S1: 1.6317 S2: 1.6305 S3: 1.6285
EURNZD	R3: 1.7999 R2: 1.7970 R1: 1.7952	PP: 1.7923	S1: 1.7894 S2: 1.7876 S3: 1.7847
EURCAD	R3: 1.4808 R2: 1.4791 R1: 1.4780	PP: 1.4764	S1: 1.4747 S2: 1.4736 S3: 1.4720
GBPJPY	R3: 197.92 R2: 197.41 R1: 197.10	PP: 196.59	S1: 196.08 S2: 195.77 S3: 195.26
CHFJPY	R3: 173.21 R2: 172.90 R1: 172.71	PP: 172.39	S1: 172.08 S2: 171.89 S3: 171.57
AUDJPY	R3: 104.09 R2: 103.86 R1: 103.72	PP: 103.49	S1: 103.26 S2: 103.12 S3: 102.89
NZDJPY	R3: 94.95 R2: 94.70 R1: 94.55	PP: 94.31	S1: 94.06 S2: 93.91 S3: 93.67
CADJPY	R3: 115.22 R2: 114.94 R1: 114.77	PP: 114.49	S1: 114.21 S2: 114.04 S3: 113.76
GBPCHF	R3: 1.1454 R2: 1.1433 R1: 1.1420	PP: 1.1398	S1: 1.1377 S2: 1.1364 S3: 1.1342
GBPAUD	R3: 1.9087 R2: 1.9052 R1: 1.9030	PP: 1.8995	S1: 1.8960 S2: 1.8938 S3: 1.8903
GBPNZD	R3: 2.0970 R2: 2.0921 R1: 2.0890	PP: 2.0841	S1: 2.0792 S2: 2.0761 S3: 2.0712
GBPCAD	R3: 1.7250 R2: 1.7218 R1: 1.7198	PP: 1.7166	S1: 1.7134 S2: 1.7114 S3: 1.7082
AUDCHF	R3: 0.6023 R2: 0.6015 R1: 0.6010	PP: 0.6002	S1: 0.5994 S2: 0.5989 S3: 0.5981
NZDCHF	R3: 0.5492 R2: 0.5484 R1: 0.5478	PP: 0.5470	S1: 0.5462 S2: 0.5456 S3: 0.5448
CADCHF	R3: 0.6661 R2: 0.6654 R1: 0.6650	PP: 0.6643	S1: 0.6636 S2: 0.6632 S3: 0.6625
AUDCAD	R3: 0.9075 R2: 0.9059 R1: 0.9049	PP: 0.9033	S1: 0.9017 S2: 0.9007 S3: 0.8991
NZDCAD	R3: 0.8275 R2: 0.8259 R1: 0.8249	PP: 0.8234	S1: 0.8218 S2: 0.8208 S3: 0.8193
AUDNZD	R3: 1.1001 R2: 1.0991 R1: 1.0984	PP: 1.0973	S1: 1.0963 S2: 1.0956 S3: 1.0945

Last Updated: May 15 12:30 GMT
Based on Bar of May 14 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0695	1.0720	1.0736	1.0762	1.0787	1.0803	1.0829
USDJPY	151.67	152.88	153.63	154.83	156.04	156.79	157.99
GBPUSD	1.2374	1.2430	1.2465	1.2522	1.2578	1.2613	1.2670
USDCHF	0.9004	0.9028	0.9043	0.9067	0.9091	0.9106	0.9130
AUDUSD	0.6516	0.6549	0.6569	0.6602	0.6635	0.6655	0.6688
NZDUSD	0.5955	0.5977	0.5991	0.6014	0.6036	0.6050	0.6073
USDCAD	1.3563	1.3612	1.3641	1.3690	1.3739	1.3768	1.3817
EURJPY	163.23	164.57	165.40	166.74	168.08	168.91	170.25
EURGBP	0.8528	0.8553	0.8568	0.8592	0.8617	0.8632	0.8656
EURCHF	0.9711	0.9729	0.9740	0.9759	0.9777	0.9788	0.9807
EURAUD	1.6138	1.6202	1.6241	1.6304	1.6368	1.6407	1.6470
EURNZD	1.7790	1.7834	1.7861	1.7905	1.7949	1.7976	1.8020
EURCAD	1.4646	1.4680	1.4702	1.4737	1.4771	1.4793	1.4828
GBPJPY	190.36	191.77	192.64	194.04	195.45	196.32	197.72
CHFJPY	167.63	168.87	169.64	170.89	172.13	172.90	174.15
AUDJPY	100.19	101.00	101.50	102.31	103.12	103.62	104.43
NZDJPY	91.04	91.85	92.35	93.17	93.98	94.48	95.30
CADJPY	110.74	111.71	112.30	113.26	114.23	114.82	115.78
GBPCHF	1.1279	1.1309	1.1328	1.1357	1.1387	1.1406	1.1435
GBPAUD	1.8840	1.8890	1.8921	1.8971	1.9021	1.9052	1.9102
GBPNZD	2.0612	2.0691	2.0739	2.0818	2.0897	2.0945	2.1024
GBPCAD	1.7010	1.7059	1.7090	1.7140	1.7189	1.7220	1.7270
AUDCHF	0.5929	0.5952	0.5966	0.5989	0.6012	0.6026	0.6049
NZDCHF	0.5415	0.5430	0.5438	0.5453	0.5468	0.5476	0.5491
CADCHF	0.6577	0.6596	0.6608	0.6628	0.6647	0.6659	0.6679
AUDCAD	0.8981	0.9004	0.9018	0.9041	0.9064	0.9078	0.9101
NZDCAD	0.8180	0.8200	0.8212	0.8232	0.8252	0.8264	0.8284
AUDNZD	1.0904	1.0935	1.0953	1.0984	1.1015	1.1033	1.1064

W
EURUSD	R3: 1.0829 R2: 1.0803 R1: 1.0787	PP: 1.0762	S1: 1.0736 S2: 1.0720 S3: 1.0695
USDJPY	R3: 157.99 R2: 156.79 R1: 156.04	PP: 154.83	S1: 153.63 S2: 152.88 S3: 151.67
GBPUSD	R3: 1.2670 R2: 1.2613 R1: 1.2578	PP: 1.2522	S1: 1.2465 S2: 1.2430 S3: 1.2374
USDCHF	R3: 0.9130 R2: 0.9106 R1: 0.9091	PP: 0.9067	S1: 0.9043 S2: 0.9028 S3: 0.9004
AUDUSD	R3: 0.6688 R2: 0.6655 R1: 0.6635	PP: 0.6602	S1: 0.6569 S2: 0.6549 S3: 0.6516
NZDUSD	R3: 0.6073 R2: 0.6050 R1: 0.6036	PP: 0.6014	S1: 0.5991 S2: 0.5977 S3: 0.5955
USDCAD	R3: 1.3817 R2: 1.3768 R1: 1.3739	PP: 1.3690	S1: 1.3641 S2: 1.3612 S3: 1.3563
EURJPY	R3: 170.25 R2: 168.91 R1: 168.08	PP: 166.74	S1: 165.40 S2: 164.57 S3: 163.23
EURGBP	R3: 0.8656 R2: 0.8632 R1: 0.8617	PP: 0.8592	S1: 0.8568 S2: 0.8553 S3: 0.8528
EURCHF	R3: 0.9807 R2: 0.9788 R1: 0.9777	PP: 0.9759	S1: 0.9740 S2: 0.9729 S3: 0.9711
EURAUD	R3: 1.6470 R2: 1.6407 R1: 1.6368	PP: 1.6304	S1: 1.6241 S2: 1.6202 S3: 1.6138
EURNZD	R3: 1.8020 R2: 1.7976 R1: 1.7949	PP: 1.7905	S1: 1.7861 S2: 1.7834 S3: 1.7790
EURCAD	R3: 1.4828 R2: 1.4793 R1: 1.4771	PP: 1.4737	S1: 1.4702 S2: 1.4680 S3: 1.4646
GBPJPY	R3: 197.72 R2: 196.32 R1: 195.45	PP: 194.04	S1: 192.64 S2: 191.77 S3: 190.36
CHFJPY	R3: 174.15 R2: 172.90 R1: 172.13	PP: 170.89	S1: 169.64 S2: 168.87 S3: 167.63
AUDJPY	R3: 104.43 R2: 103.62 R1: 103.12	PP: 102.31	S1: 101.50 S2: 101.00 S3: 100.19
NZDJPY	R3: 95.30 R2: 94.48 R1: 93.98	PP: 93.17	S1: 92.35 S2: 91.85 S3: 91.04
CADJPY	R3: 115.78 R2: 114.82 R1: 114.23	PP: 113.26	S1: 112.30 S2: 111.71 S3: 110.74
GBPCHF	R3: 1.1435 R2: 1.1406 R1: 1.1387	PP: 1.1357	S1: 1.1328 S2: 1.1309 S3: 1.1279
GBPAUD	R3: 1.9102 R2: 1.9052 R1: 1.9021	PP: 1.8971	S1: 1.8921 S2: 1.8890 S3: 1.8840
GBPNZD	R3: 2.1024 R2: 2.0945 R1: 2.0897	PP: 2.0818	S1: 2.0739 S2: 2.0691 S3: 2.0612
GBPCAD	R3: 1.7270 R2: 1.7220 R1: 1.7189	PP: 1.7140	S1: 1.7090 S2: 1.7059 S3: 1.7010
AUDCHF	R3: 0.6049 R2: 0.6026 R1: 0.6012	PP: 0.5989	S1: 0.5966 S2: 0.5952 S3: 0.5929
NZDCHF	R3: 0.5491 R2: 0.5476 R1: 0.5468	PP: 0.5453	S1: 0.5438 S2: 0.5430 S3: 0.5415
CADCHF	R3: 0.6679 R2: 0.6659 R1: 0.6647	PP: 0.6628	S1: 0.6608 S2: 0.6596 S3: 0.6577
AUDCAD	R3: 0.9101 R2: 0.9078 R1: 0.9064	PP: 0.9041	S1: 0.9018 S2: 0.9004 S3: 0.8981
NZDCAD	R3: 0.8284 R2: 0.8264 R1: 0.8252	PP: 0.8232	S1: 0.8212 S2: 0.8200 S3: 0.8180
AUDNZD	R3: 1.1064 R2: 1.1033 R1: 1.1015	PP: 1.0984	S1: 1.0953 S2: 1.0935 S3: 1.0904

Last Updated: May 15 12:30 GMT
Based on Bar of May 10 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0433	1.0542	1.0609	1.0717	1.0826	1.0893	1.1001
USDJPY	147.03	150.54	152.70	156.20	159.71	161.87	165.37
GBPUSD	1.2091	1.2248	1.2344	1.2500	1.2657	1.2753	1.2909
USDCHF	0.8931	0.9007	0.9054	0.9130	0.9206	0.9253	0.9329
AUDUSD	0.6210	0.6318	0.6385	0.6493	0.6601	0.6668	0.6776
NZDUSD	0.5710	0.5798	0.5852	0.5941	0.6029	0.6083	0.6172
USDCAD	1.3333	1.3473	1.3560	1.3701	1.3841	1.3928	1.4069
EURJPY	158.07	161.62	163.81	167.36	170.91	173.10	176.65
EURGBP	0.8444	0.8492	0.8521	0.8568	0.8616	0.8645	0.8692
EURCHF	0.9456	0.9565	0.9632	0.9740	0.9849	0.9916	1.0024
EURAUD	1.6093	1.6243	1.6335	1.6484	1.6634	1.6726	1.6875
EURNZD	1.7743	1.7854	1.7923	1.8034	1.8145	1.8214	1.8325
EURCAD	1.4449	1.4533	1.4586	1.4671	1.4755	1.4808	1.4893
GBPJPY	185.35	189.38	191.86	195.88	199.91	202.39	206.41
CHFJPY	162.81	165.99	167.95	171.14	174.32	176.28	179.47
AUDJPY	94.46	97.20	98.89	101.62	104.36	106.05	108.78
NZDJPY	87.28	89.36	90.65	92.72	94.80	96.09	98.16
CADJPY	107.80	110.26	111.78	114.25	116.71	118.23	120.70
GBPCHF	1.1059	1.1183	1.1260	1.1384	1.1508	1.1585	1.1709
GBPAUD	1.8839	1.9006	1.9109	1.9276	1.9443	1.9546	1.9713
GBPNZD	2.0707	2.0854	2.0945	2.1092	2.1239	2.1330	2.1477
GBPCAD	1.6759	1.6894	1.6978	1.7113	1.7248	1.7332	1.7467
AUDCHF	0.5640	0.5738	0.5799	0.5898	0.5996	0.6057	0.6156
NZDCHF	0.5182	0.5264	0.5315	0.5397	0.5479	0.5530	0.5612
CADCHF	0.6450	0.6523	0.6568	0.6642	0.6715	0.6760	0.6834
AUDCAD	0.8673	0.8762	0.8816	0.8904	0.8993	0.9047	0.9135
NZDCAD	0.7960	0.8030	0.8073	0.8142	0.8212	0.8255	0.8324
AUDNZD	1.0798	1.0858	1.0895	1.0955	1.1015	1.1052	1.1112

M
EURUSD	R3: 1.1001 R2: 1.0893 R1: 1.0826	PP: 1.0717	S1: 1.0609 S2: 1.0542 S3: 1.0433
USDJPY	R3: 165.37 R2: 161.87 R1: 159.71	PP: 156.20	S1: 152.70 S2: 150.54 S3: 147.03
GBPUSD	R3: 1.2909 R2: 1.2753 R1: 1.2657	PP: 1.2500	S1: 1.2344 S2: 1.2248 S3: 1.2091
USDCHF	R3: 0.9329 R2: 0.9253 R1: 0.9206	PP: 0.9130	S1: 0.9054 S2: 0.9007 S3: 0.8931
AUDUSD	R3: 0.6776 R2: 0.6668 R1: 0.6601	PP: 0.6493	S1: 0.6385 S2: 0.6318 S3: 0.6210
NZDUSD	R3: 0.6172 R2: 0.6083 R1: 0.6029	PP: 0.5941	S1: 0.5852 S2: 0.5798 S3: 0.5710
USDCAD	R3: 1.4069 R2: 1.3928 R1: 1.3841	PP: 1.3701	S1: 1.3560 S2: 1.3473 S3: 1.3333
EURJPY	R3: 176.65 R2: 173.10 R1: 170.91	PP: 167.36	S1: 163.81 S2: 161.62 S3: 158.07
EURGBP	R3: 0.8692 R2: 0.8645 R1: 0.8616	PP: 0.8568	S1: 0.8521 S2: 0.8492 S3: 0.8444
EURCHF	R3: 1.0024 R2: 0.9916 R1: 0.9849	PP: 0.9740	S1: 0.9632 S2: 0.9565 S3: 0.9456
EURAUD	R3: 1.6875 R2: 1.6726 R1: 1.6634	PP: 1.6484	S1: 1.6335 S2: 1.6243 S3: 1.6093
EURNZD	R3: 1.8325 R2: 1.8214 R1: 1.8145	PP: 1.8034	S1: 1.7923 S2: 1.7854 S3: 1.7743
EURCAD	R3: 1.4893 R2: 1.4808 R1: 1.4755	PP: 1.4671	S1: 1.4586 S2: 1.4533 S3: 1.4449
GBPJPY	R3: 206.41 R2: 202.39 R1: 199.91	PP: 195.88	S1: 191.86 S2: 189.38 S3: 185.35
CHFJPY	R3: 179.47 R2: 176.28 R1: 174.32	PP: 171.14	S1: 167.95 S2: 165.99 S3: 162.81
AUDJPY	R3: 108.78 R2: 106.05 R1: 104.36	PP: 101.62	S1: 98.89 S2: 97.20 S3: 94.46
NZDJPY	R3: 98.16 R2: 96.09 R1: 94.80	PP: 92.72	S1: 90.65 S2: 89.36 S3: 87.28
CADJPY	R3: 120.70 R2: 118.23 R1: 116.71	PP: 114.25	S1: 111.78 S2: 110.26 S3: 107.80
GBPCHF	R3: 1.1709 R2: 1.1585 R1: 1.1508	PP: 1.1384	S1: 1.1260 S2: 1.1183 S3: 1.1059
GBPAUD	R3: 1.9713 R2: 1.9546 R1: 1.9443	PP: 1.9276	S1: 1.9109 S2: 1.9006 S3: 1.8839
GBPNZD	R3: 2.1477 R2: 2.1330 R1: 2.1239	PP: 2.1092	S1: 2.0945 S2: 2.0854 S3: 2.0707
GBPCAD	R3: 1.7467 R2: 1.7332 R1: 1.7248	PP: 1.7113	S1: 1.6978 S2: 1.6894 S3: 1.6759
AUDCHF	R3: 0.6156 R2: 0.6057 R1: 0.5996	PP: 0.5898	S1: 0.5799 S2: 0.5738 S3: 0.5640
NZDCHF	R3: 0.5612 R2: 0.5530 R1: 0.5479	PP: 0.5397	S1: 0.5315 S2: 0.5264 S3: 0.5182
CADCHF	R3: 0.6834 R2: 0.6760 R1: 0.6715	PP: 0.6642	S1: 0.6568 S2: 0.6523 S3: 0.6450
AUDCAD	R3: 0.9135 R2: 0.9047 R1: 0.8993	PP: 0.8904	S1: 0.8816 S2: 0.8762 S3: 0.8673
NZDCAD	R3: 0.8324 R2: 0.8255 R1: 0.8212	PP: 0.8142	S1: 0.8073 S2: 0.8030 S3: 0.7960
AUDNZD	R3: 1.1112 R2: 1.1052 R1: 1.1015	PP: 1.0955	S1: 1.0895 S2: 1.0858 S3: 1.0798

Last Updated: May 15 12:30 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0825	1.0830	1.0822	1.0830
USDJPY	155.74	155.76	155.57	155.68
GBPUSD	1.2606	1.2615	1.2603	1.2613
USDCHF	0.9056	0.9057	0.9050	0.9051
AUDUSD	0.6638	0.6643	0.6636	0.6642
NZDUSD	0.6060	0.6065	0.6058	0.6063
USDCAD	1.3634	1.3638	1.3631	1.3634
EURJPY	168.58	168.61	168.42	168.59
EURGBP	0.8587	0.8589	0.8582	0.8586
EURCHF	0.9802	0.9803	0.9798	0.9801
EURAUD	1.6307	1.6312	1.6295	1.6304
EURNZD	1.7864	1.7869	1.7852	1.7863
EURCAD	1.4758	1.4765	1.4754	1.4764
GBPJPY	196.34	196.37	196.18	196.36
CHFJPY	171.98	172.02	171.88	172.00
AUDJPY	103.38	103.44	103.31	103.40
NZDJPY	94.37	94.42	94.31	94.38
CADJPY	114.24	114.25	114.12	114.19
GBPCHF	1.1416	1.1420	1.1412	1.1417
GBPAUD	1.8991	1.8997	1.8981	1.8990
GBPNZD	2.0804	2.0810	2.0793	2.0805
GBPCAD	1.7187	1.7198	1.7182	1.7196
AUDCHF	0.6011	0.6015	0.6009	0.6012
NZDCHF	0.5487	0.5491	0.5485	0.5487
CADCHF	0.6643	0.6643	0.6638	0.6639
AUDCAD	0.9050	0.9056	0.9049	0.9055
NZDCAD	0.8261	0.8267	0.8260	0.8265
AUDNZD	1.0955	1.0957	1.0952	1.0956

H
EURUSD	O: 1.0825 H: 1.0830 L: 1.0822 C: 1.0830
USDJPY	O: 155.74 H: 155.76 L: 155.57 C: 155.68
GBPUSD	O: 1.2606 H: 1.2615 L: 1.2603 C: 1.2613
USDCHF	O: 0.9056 H: 0.9057 L: 0.9050 C: 0.9051
AUDUSD	O: 0.6638 H: 0.6643 L: 0.6636 C: 0.6642
NZDUSD	O: 0.6060 H: 0.6065 L: 0.6058 C: 0.6063
USDCAD	O: 1.3634 H: 1.3638 L: 1.3631 C: 1.3634
EURJPY	O: 168.58 H: 168.61 L: 168.42 C: 168.59
EURGBP	O: 0.8587 H: 0.8589 L: 0.8582 C: 0.8586
EURCHF	O: 0.9802 H: 0.9803 L: 0.9798 C: 0.9801
EURAUD	O: 1.6307 H: 1.6312 L: 1.6295 C: 1.6304
EURNZD	O: 1.7864 H: 1.7869 L: 1.7852 C: 1.7863
EURCAD	O: 1.4758 H: 1.4765 L: 1.4754 C: 1.4764
GBPJPY	O: 196.34 H: 196.37 L: 196.18 C: 196.36
CHFJPY	O: 171.98 H: 172.02 L: 171.88 C: 172.00
AUDJPY	O: 103.38 H: 103.44 L: 103.31 C: 103.40
NZDJPY	O: 94.37 H: 94.42 L: 94.31 C: 94.38
CADJPY	O: 114.24 H: 114.25 L: 114.12 C: 114.19
GBPCHF	O: 1.1416 H: 1.1420 L: 1.1412 C: 1.1417
GBPAUD	O: 1.8991 H: 1.8997 L: 1.8981 C: 1.8990
GBPNZD	O: 2.0804 H: 2.0810 L: 2.0793 C: 2.0805
GBPCAD	O: 1.7187 H: 1.7198 L: 1.7182 C: 1.7196
AUDCHF	O: 0.6011 H: 0.6015 L: 0.6009 C: 0.6012
NZDCHF	O: 0.5487 H: 0.5491 L: 0.5485 C: 0.5487
CADCHF	O: 0.6643 H: 0.6643 L: 0.6638 C: 0.6639
AUDCAD	O: 0.9050 H: 0.9056 L: 0.9049 C: 0.9055
NZDCAD	O: 0.8261 H: 0.8267 L: 0.8260 C: 0.8265
AUDNZD	O: 1.0955 H: 1.0957 L: 1.0952 C: 1.0956

Last Updated: May 15 12:30 GMT
Based on Bar of May 15 12:00 GMT

4H	O	H	L	C
EURUSD	1.0821	1.0835	1.0821	1.0830
USDJPY	156.36	156.39	155.57	155.65
GBPUSD	1.2593	1.2614	1.2587	1.2613
USDCHF	0.9062	0.9064	0.9045	0.9050
AUDUSD	0.6642	0.6648	0.6639	0.6646
NZDUSD	0.6057	0.6066	0.6056	0.6063
USDCAD	1.3645	1.3645	1.3625	1.3626
EURJPY	169.21	169.31	168.49	168.57
EURGBP	0.8593	0.8600	0.8586	0.8586
EURCHF	0.9806	0.9808	0.9796	0.9801
EURAUD	1.6293	1.6307	1.6282	1.6295
EURNZD	1.7867	1.7874	1.7849	1.7861
EURCAD	1.4765	1.4772	1.4754	1.4756
GBPJPY	196.91	196.97	196.14	196.31
CHFJPY	172.55	172.67	171.92	171.99
AUDJPY	103.85	103.90	103.39	103.44
NZDJPY	94.70	94.77	94.33	94.38
CADJPY	114.60	114.65	114.18	114.23
GBPCHF	1.1412	1.1417	1.1397	1.1414
GBPAUD	1.8961	1.8979	1.8945	1.8978
GBPNZD	2.0792	2.0803	2.0770	2.0801
GBPCAD	1.7183	1.7188	1.7170	1.7186
AUDCHF	0.6019	0.6022	0.6010	0.6015
NZDCHF	0.5489	0.5494	0.5483	0.5488
CADCHF	0.6641	0.6643	0.6636	0.6642
AUDCAD	0.9062	0.9069	0.9053	0.9056
NZDCAD	0.8264	0.8273	0.8260	0.8262
AUDNZD	1.0966	1.0967	1.0957	1.0961

4H
EURUSD	O: 1.0821 H: 1.0835 L: 1.0821 C: 1.0830
USDJPY	O: 156.36 H: 156.39 L: 155.57 C: 155.65
GBPUSD	O: 1.2593 H: 1.2614 L: 1.2587 C: 1.2613
USDCHF	O: 0.9062 H: 0.9064 L: 0.9045 C: 0.9050
AUDUSD	O: 0.6642 H: 0.6648 L: 0.6639 C: 0.6646
NZDUSD	O: 0.6057 H: 0.6066 L: 0.6056 C: 0.6063
USDCAD	O: 1.3645 H: 1.3645 L: 1.3625 C: 1.3626
EURJPY	O: 169.21 H: 169.31 L: 168.49 C: 168.57
EURGBP	O: 0.8593 H: 0.8600 L: 0.8586 C: 0.8586
EURCHF	O: 0.9806 H: 0.9808 L: 0.9796 C: 0.9801
EURAUD	O: 1.6293 H: 1.6307 L: 1.6282 C: 1.6295
EURNZD	O: 1.7867 H: 1.7874 L: 1.7849 C: 1.7861
EURCAD	O: 1.4765 H: 1.4772 L: 1.4754 C: 1.4756
GBPJPY	O: 196.91 H: 196.97 L: 196.14 C: 196.31
CHFJPY	O: 172.55 H: 172.67 L: 171.92 C: 171.99
AUDJPY	O: 103.85 H: 103.90 L: 103.39 C: 103.44
NZDJPY	O: 94.70 H: 94.77 L: 94.33 C: 94.38
CADJPY	O: 114.60 H: 114.65 L: 114.18 C: 114.23
GBPCHF	O: 1.1412 H: 1.1417 L: 1.1397 C: 1.1414
GBPAUD	O: 1.8961 H: 1.8979 L: 1.8945 C: 1.8978
GBPNZD	O: 2.0792 H: 2.0803 L: 2.0770 C: 2.0801
GBPCAD	O: 1.7183 H: 1.7188 L: 1.7170 C: 1.7186
AUDCHF	O: 0.6019 H: 0.6022 L: 0.6010 C: 0.6015
NZDCHF	O: 0.5489 H: 0.5494 L: 0.5483 C: 0.5488
CADCHF	O: 0.6641 H: 0.6643 L: 0.6636 C: 0.6642
AUDCAD	O: 0.9062 H: 0.9069 L: 0.9053 C: 0.9056
NZDCAD	O: 0.8264 H: 0.8273 L: 0.8260 C: 0.8262
AUDNZD	O: 1.0966 H: 1.0967 L: 1.0957 C: 1.0961

Last Updated: May 15 12:30 GMT
Based on Bar of May 15 09:00 GMT

D	O	H	L	C
EURUSD	1.0788	1.0826	1.0767	1.0820
USDJPY	156.22	156.77	156.08	156.44
GBPUSD	1.2557	1.2593	1.2510	1.2593
USDCHF	0.9086	0.9102	0.9055	0.9066
AUDUSD	0.6608	0.6628	0.6580	0.6627
NZDUSD	0.6017	0.6043	0.5994	0.6041
USDCAD	1.3667	1.3692	1.3633	1.3650
EURJPY	168.59	169.36	168.40	169.25
EURGBP	0.8587	0.8614	0.8587	0.8592
EURCHF	0.9804	0.9813	0.9786	0.9809
EURAUD	1.6327	1.6370	1.6317	1.6326
EURNZD	1.7930	1.7967	1.7891	1.7911
EURCAD	1.4745	1.4783	1.4739	1.4769
GBPJPY	196.17	197.06	195.73	196.98
CHFJPY	171.99	172.72	171.90	172.56
AUDJPY	103.30	103.70	103.10	103.67
NZDJPY	93.99	94.53	93.89	94.50
CADJPY	114.30	114.80	114.07	114.61
GBPCHF	1.1411	1.1418	1.1362	1.1415
GBPAUD	1.9007	1.9038	1.8946	1.9000
GBPNZD	2.0903	2.0903	2.0774	2.0846
GBPCAD	1.7164	1.7197	1.7113	1.7188
AUDCHF	0.5997	0.6009	0.5988	0.6008
NZDCHF	0.5465	0.5478	0.5456	0.5476
CADCHF	0.6645	0.6653	0.6635	0.6641
AUDCAD	0.9031	0.9048	0.9006	0.9046
NZDCAD	0.8224	0.8248	0.8207	0.8246
AUDNZD	1.0980	1.0989	1.0961	1.0970

D
EURUSD	O: 1.0788 H: 1.0826 L: 1.0767 C: 1.0820
USDJPY	O: 156.22 H: 156.77 L: 156.08 C: 156.44
GBPUSD	O: 1.2557 H: 1.2593 L: 1.2510 C: 1.2593
USDCHF	O: 0.9086 H: 0.9102 L: 0.9055 C: 0.9066
AUDUSD	O: 0.6608 H: 0.6628 L: 0.6580 C: 0.6627
NZDUSD	O: 0.6017 H: 0.6043 L: 0.5994 C: 0.6041
USDCAD	O: 1.3667 H: 1.3692 L: 1.3633 C: 1.3650
EURJPY	O: 168.59 H: 169.36 L: 168.40 C: 169.25
EURGBP	O: 0.8587 H: 0.8614 L: 0.8587 C: 0.8592
EURCHF	O: 0.9804 H: 0.9813 L: 0.9786 C: 0.9809
EURAUD	O: 1.6327 H: 1.6370 L: 1.6317 C: 1.6326
EURNZD	O: 1.7930 H: 1.7967 L: 1.7891 C: 1.7911
EURCAD	O: 1.4745 H: 1.4783 L: 1.4739 C: 1.4769
GBPJPY	O: 196.17 H: 197.06 L: 195.73 C: 196.98
CHFJPY	O: 171.99 H: 172.72 L: 171.90 C: 172.56
AUDJPY	O: 103.30 H: 103.70 L: 103.10 C: 103.67
NZDJPY	O: 93.99 H: 94.53 L: 93.89 C: 94.50
CADJPY	O: 114.30 H: 114.80 L: 114.07 C: 114.61
GBPCHF	O: 1.1411 H: 1.1418 L: 1.1362 C: 1.1415
GBPAUD	O: 1.9007 H: 1.9038 L: 1.8946 C: 1.9000
GBPNZD	O: 2.0903 H: 2.0903 L: 2.0774 C: 2.0846
GBPCAD	O: 1.7164 H: 1.7197 L: 1.7113 C: 1.7188
AUDCHF	O: 0.5997 H: 0.6009 L: 0.5988 C: 0.6008
NZDCHF	O: 0.5465 H: 0.5478 L: 0.5456 C: 0.5476
CADCHF	O: 0.6645 H: 0.6653 L: 0.6635 C: 0.6641
AUDCAD	O: 0.9031 H: 0.9048 L: 0.9006 C: 0.9046
NZDCAD	O: 0.8224 H: 0.8248 L: 0.8207 C: 0.8246
AUDNZD	O: 1.0980 H: 1.0989 L: 1.0961 C: 1.0970

Last Updated: May 15 12:30 GMT
Based on Bar of May 14 20:59 GMT

W	O	H	L	C
EURUSD	1.0763	1.0791	1.0724	1.0770
USDJPY	152.95	155.95	152.79	155.76
GBPUSD	1.2545	1.2594	1.2446	1.2525
USDCHF	0.9055	0.9099	0.9036	0.9065
AUDUSD	0.6620	0.6644	0.6558	0.6603
NZDUSD	0.6018	0.6040	0.5981	0.6020
USDCAD	1.3680	1.3762	1.3635	1.3673
EURJPY	164.61	167.97	164.46	167.78
EURGBP	0.8580	0.8621	0.8557	0.8599
EURCHF	0.9745	0.9780	0.9732	0.9764
EURAUD	1.6257	1.6384	1.6218	1.6311
EURNZD	1.7885	1.7967	1.7852	1.7896
EURCAD	1.4725	1.4787	1.4696	1.4727
GBPJPY	191.90	195.35	191.67	195.11
CHFJPY	168.91	172.05	168.79	171.82
AUDJPY	101.28	103.09	100.97	102.86
NZDJPY	92.03	93.93	91.80	93.77
CADJPY	111.82	114.19	111.67	113.93
GBPCHF	1.1358	1.1398	1.1320	1.1354
GBPAUD	1.8948	1.9038	1.8907	1.8968
GBPNZD	2.0870	2.0926	2.0720	2.0808
GBPCAD	1.7161	1.7212	1.7082	1.7125
AUDCHF	0.5994	0.6021	0.5961	0.5986
NZDCHF	0.5442	0.5470	0.5432	0.5457
CADCHF	0.6619	0.6652	0.6601	0.6630
AUDCAD	0.9057	0.9077	0.9017	0.9029
NZDCAD	0.8230	0.8259	0.8207	0.8230
AUDNZD	1.1004	1.1031	1.0951	1.0970

W
EURUSD	O: 1.0763 H: 1.0791 L: 1.0724 C: 1.0770
USDJPY	O: 152.95 H: 155.95 L: 152.79 C: 155.76
GBPUSD	O: 1.2545 H: 1.2594 L: 1.2446 C: 1.2525
USDCHF	O: 0.9055 H: 0.9099 L: 0.9036 C: 0.9065
AUDUSD	O: 0.6620 H: 0.6644 L: 0.6558 C: 0.6603
NZDUSD	O: 0.6018 H: 0.6040 L: 0.5981 C: 0.6020
USDCAD	O: 1.3680 H: 1.3762 L: 1.3635 C: 1.3673
EURJPY	O: 164.61 H: 167.97 L: 164.46 C: 167.78
EURGBP	O: 0.8580 H: 0.8621 L: 0.8557 C: 0.8599
EURCHF	O: 0.9745 H: 0.9780 L: 0.9732 C: 0.9764
EURAUD	O: 1.6257 H: 1.6384 L: 1.6218 C: 1.6311
EURNZD	O: 1.7885 H: 1.7967 L: 1.7852 C: 1.7896
EURCAD	O: 1.4725 H: 1.4787 L: 1.4696 C: 1.4727
GBPJPY	O: 191.90 H: 195.35 L: 191.67 C: 195.11
CHFJPY	O: 168.91 H: 172.05 L: 168.79 C: 171.82
AUDJPY	O: 101.28 H: 103.09 L: 100.97 C: 102.86
NZDJPY	O: 92.03 H: 93.93 L: 91.80 C: 93.77
CADJPY	O: 111.82 H: 114.19 L: 111.67 C: 113.93
GBPCHF	O: 1.1358 H: 1.1398 L: 1.1320 C: 1.1354
GBPAUD	O: 1.8948 H: 1.9038 L: 1.8907 C: 1.8968
GBPNZD	O: 2.0870 H: 2.0926 L: 2.0720 C: 2.0808
GBPCAD	O: 1.7161 H: 1.7212 L: 1.7082 C: 1.7125
AUDCHF	O: 0.5994 H: 0.6021 L: 0.5961 C: 0.5986
NZDCHF	O: 0.5442 H: 0.5470 L: 0.5432 C: 0.5457
CADCHF	O: 0.6619 H: 0.6652 L: 0.6601 C: 0.6630
AUDCAD	O: 0.9057 H: 0.9077 L: 0.9017 C: 0.9029
NZDCAD	O: 0.8230 H: 0.8259 L: 0.8207 C: 0.8230
AUDNZD	O: 1.1004 H: 1.1031 L: 1.0951 C: 1.0970

Last Updated: May 15 12:30 GMT
Based on Bar of May 10 20:59 GMT

M	O	H	L	C
EURUSD	1.0787	1.0885	1.0601	1.0666
USDJPY	151.25	159.98	150.81	157.82
GBPUSD	1.2635	1.2709	1.2300	1.2492
USDCHF	0.9021	0.9197	0.8998	0.9196
AUDUSD	0.6519	0.6645	0.6362	0.6472
NZDUSD	0.5981	0.6083	0.5852	0.5887
USDCAD	1.3544	1.3846	1.3478	1.3778
EURJPY	163.18	171.56	162.27	168.24
EURGBP	0.8541	0.8645	0.8521	0.8539
EURCHF	0.9731	0.9849	0.9565	0.9807
EURAUD	1.6547	1.6682	1.6291	1.6480
EURNZD	1.8037	1.8136	1.7845	1.8121
EURCAD	1.4612	1.4769	1.4547	1.4696
GBPJPY	191.01	200.52	189.99	197.14
CHFJPY	167.75	175.09	166.76	171.56
AUDJPY	98.65	104.94	97.78	102.15
NZDJPY	90.47	95.40	89.96	92.81
CADJPY	111.67	117.32	110.87	114.55
GBPCHF	1.1396	1.1495	1.1170	1.1486
GBPAUD	1.9378	1.9482	1.9045	1.9301
GBPNZD	2.1126	2.1221	2.0836	2.1220
GBPCAD	1.7111	1.7241	1.6887	1.7211
AUDCHF	0.5877	0.6000	0.5742	0.5951
NZDCHF	0.5396	0.5496	0.5281	0.5413
CADCHF	0.6660	0.6722	0.6530	0.6673
AUDCAD	0.8831	0.9013	0.8782	0.8918
NZDCAD	0.8101	0.8249	0.8067	0.8111
AUDNZD	1.0899	1.1013	1.0856	1.0997

M
EURUSD	O: 1.0787 H: 1.0885 L: 1.0601 C: 1.0666
USDJPY	O: 151.25 H: 159.98 L: 150.81 C: 157.82
GBPUSD	O: 1.2635 H: 1.2709 L: 1.2300 C: 1.2492
USDCHF	O: 0.9021 H: 0.9197 L: 0.8998 C: 0.9196
AUDUSD	O: 0.6519 H: 0.6645 L: 0.6362 C: 0.6472
NZDUSD	O: 0.5981 H: 0.6083 L: 0.5852 C: 0.5887
USDCAD	O: 1.3544 H: 1.3846 L: 1.3478 C: 1.3778
EURJPY	O: 163.18 H: 171.56 L: 162.27 C: 168.24
EURGBP	O: 0.8541 H: 0.8645 L: 0.8521 C: 0.8539
EURCHF	O: 0.9731 H: 0.9849 L: 0.9565 C: 0.9807
EURAUD	O: 1.6547 H: 1.6682 L: 1.6291 C: 1.6480
EURNZD	O: 1.8037 H: 1.8136 L: 1.7845 C: 1.8121
EURCAD	O: 1.4612 H: 1.4769 L: 1.4547 C: 1.4696
GBPJPY	O: 191.01 H: 200.52 L: 189.99 C: 197.14
CHFJPY	O: 167.75 H: 175.09 L: 166.76 C: 171.56
AUDJPY	O: 98.65 H: 104.94 L: 97.78 C: 102.15
NZDJPY	O: 90.47 H: 95.40 L: 89.96 C: 92.81
CADJPY	O: 111.67 H: 117.32 L: 110.87 C: 114.55
GBPCHF	O: 1.1396 H: 1.1495 L: 1.1170 C: 1.1486
GBPAUD	O: 1.9378 H: 1.9482 L: 1.9045 C: 1.9301
GBPNZD	O: 2.1126 H: 2.1221 L: 2.0836 C: 2.1220
GBPCAD	O: 1.7111 H: 1.7241 L: 1.6887 C: 1.7211
AUDCHF	O: 0.5877 H: 0.6000 L: 0.5742 C: 0.5951
NZDCHF	O: 0.5396 H: 0.5496 L: 0.5281 C: 0.5413
CADCHF	O: 0.6660 H: 0.6722 L: 0.6530 C: 0.6673
AUDCAD	O: 0.8831 H: 0.9013 L: 0.8782 C: 0.8918
NZDCAD	O: 0.8101 H: 0.8249 L: 0.8067 C: 0.8111
AUDNZD	O: 1.0899 H: 1.1013 L: 1.0856 C: 1.0997