Tue, Feb 10, 2026 10:16 GMT
More
    HomeFibonacci Pivot Points

    Fibonacci Pivot Points

    HS3S2S1PPR1R2R3
    EURUSD1.19021.19071.19091.19141.19191.19211.1926
    USDJPY155.05155.17155.24155.36155.48155.55155.67
    GBPUSD1.36551.36621.36661.36731.36801.36841.3691
    USDCHF0.76460.76510.76540.76590.76640.76670.7672
    AUDUSD0.70650.70690.70720.70750.70790.70820.7085
    NZDUSD0.60390.60420.60440.60460.60490.60510.6053
    USDCAD1.35551.35581.35601.35631.35661.35681.3571
    EURJPY184.81184.91184.98185.09185.19185.26185.37
    EURGBP0.87030.87080.87100.87150.87200.87220.8727
    EURCHF0.91150.91180.91200.91240.91270.91290.9133
    EURAUD1.68271.68321.68351.68401.68451.68481.6853
    EURNZD1.96961.97001.97031.97071.97111.97141.9718
    EURCAD1.61481.61531.61551.61591.61641.61661.6170
    GBPJPY211.86212.06212.18212.37212.57212.69212.88
    CHFJPY202.71202.78202.82202.88202.95202.99203.05
    AUDJPY109.71109.79109.83109.90109.98110.02110.09
    NZDJPY93.7693.8293.8693.9293.9894.0294.08
    CADJPY114.32114.41114.46114.54114.63114.68114.76
    GBPCHF1.04491.04571.04611.04691.04771.04811.0489
    GBPAUD1.92911.93031.93101.93211.93331.93401.9351
    GBPNZD2.25812.25932.26002.26122.26242.26312.2643
    GBPCAD1.85201.85281.85341.85431.85511.85571.8566
    AUDCHF0.54110.54130.54150.54180.54200.54220.5425
    NZDCHF0.46240.46260.46270.46300.46320.46330.4636
    CADCHF0.56380.56410.56430.56460.56490.56510.5654
    AUDCAD0.95860.95900.95920.95960.96000.96020.9606
    NZDCAD0.81960.81980.81980.82000.82020.82020.8204
    AUDNZD1.16961.16991.17001.17031.17061.17071.1710
    H
    EURUSD
    R3: 1.1926
    R2: 1.1921
    R1: 1.1919
     
    PP: 1.1914
     
    S1: 1.1909
    S2: 1.1907
    S3: 1.1902
    USDJPY
    R3: 155.67
    R2: 155.55
    R1: 155.48
     
    PP: 155.36
     
    S1: 155.24
    S2: 155.17
    S3: 155.05
    GBPUSD
    R3: 1.3691
    R2: 1.3684
    R1: 1.3680
     
    PP: 1.3673
     
    S1: 1.3666
    S2: 1.3662
    S3: 1.3655
    USDCHF
    R3: 0.7672
    R2: 0.7667
    R1: 0.7664
     
    PP: 0.7659
     
    S1: 0.7654
    S2: 0.7651
    S3: 0.7646
    AUDUSD
    R3: 0.7085
    R2: 0.7082
    R1: 0.7079
     
    PP: 0.7075
     
    S1: 0.7072
    S2: 0.7069
    S3: 0.7065
    NZDUSD
    R3: 0.6053
    R2: 0.6051
    R1: 0.6049
     
    PP: 0.6046
     
    S1: 0.6044
    S2: 0.6042
    S3: 0.6039
    USDCAD
    R3: 1.3571
    R2: 1.3568
    R1: 1.3566
     
    PP: 1.3563
     
    S1: 1.3560
    S2: 1.3558
    S3: 1.3555
    EURJPY
    R3: 185.37
    R2: 185.26
    R1: 185.19
     
    PP: 185.09
     
    S1: 184.98
    S2: 184.91
    S3: 184.81
    EURGBP
    R3: 0.8727
    R2: 0.8722
    R1: 0.8720
     
    PP: 0.8715
     
    S1: 0.8710
    S2: 0.8708
    S3: 0.8703
    EURCHF
    R3: 0.9133
    R2: 0.9129
    R1: 0.9127
     
    PP: 0.9124
     
    S1: 0.9120
    S2: 0.9118
    S3: 0.9115
    EURAUD
    R3: 1.6853
    R2: 1.6848
    R1: 1.6845
     
    PP: 1.6840
     
    S1: 1.6835
    S2: 1.6832
    S3: 1.6827
    EURNZD
    R3: 1.9718
    R2: 1.9714
    R1: 1.9711
     
    PP: 1.9707
     
    S1: 1.9703
    S2: 1.9700
    S3: 1.9696
    EURCAD
    R3: 1.6170
    R2: 1.6166
    R1: 1.6164
     
    PP: 1.6159
     
    S1: 1.6155
    S2: 1.6153
    S3: 1.6148
    GBPJPY
    R3: 212.88
    R2: 212.69
    R1: 212.57
     
    PP: 212.37
     
    S1: 212.18
    S2: 212.06
    S3: 211.86
    CHFJPY
    R3: 203.05
    R2: 202.99
    R1: 202.95
     
    PP: 202.88
     
    S1: 202.82
    S2: 202.78
    S3: 202.71
    AUDJPY
    R3: 110.09
    R2: 110.02
    R1: 109.98
     
    PP: 109.90
     
    S1: 109.83
    S2: 109.79
    S3: 109.71
    NZDJPY
    R3: 94.08
    R2: 94.02
    R1: 93.98
     
    PP: 93.92
     
    S1: 93.86
    S2: 93.82
    S3: 93.76
    CADJPY
    R3: 114.76
    R2: 114.68
    R1: 114.63
     
    PP: 114.54
     
    S1: 114.46
    S2: 114.41
    S3: 114.32
    GBPCHF
    R3: 1.0489
    R2: 1.0481
    R1: 1.0477
     
    PP: 1.0469
     
    S1: 1.0461
    S2: 1.0457
    S3: 1.0449
    GBPAUD
    R3: 1.9351
    R2: 1.9340
    R1: 1.9333
     
    PP: 1.9321
     
    S1: 1.9310
    S2: 1.9303
    S3: 1.9291
    GBPNZD
    R3: 2.2643
    R2: 2.2631
    R1: 2.2624
     
    PP: 2.2612
     
    S1: 2.2600
    S2: 2.2593
    S3: 2.2581
    GBPCAD
    R3: 1.8566
    R2: 1.8557
    R1: 1.8551
     
    PP: 1.8543
     
    S1: 1.8534
    S2: 1.8528
    S3: 1.8520
    AUDCHF
    R3: 0.5425
    R2: 0.5422
    R1: 0.5420
     
    PP: 0.5418
     
    S1: 0.5415
    S2: 0.5413
    S3: 0.5411
    NZDCHF
    R3: 0.4636
    R2: 0.4633
    R1: 0.4632
     
    PP: 0.4630
     
    S1: 0.4627
    S2: 0.4626
    S3: 0.4624
    CADCHF
    R3: 0.5654
    R2: 0.5651
    R1: 0.5649
     
    PP: 0.5646
     
    S1: 0.5643
    S2: 0.5641
    S3: 0.5638
    AUDCAD
    R3: 0.9606
    R2: 0.9602
    R1: 0.9600
     
    PP: 0.9596
     
    S1: 0.9592
    S2: 0.9590
    S3: 0.9586
    NZDCAD
    R3: 0.8204
    R2: 0.8202
    R1: 0.8202
     
    PP: 0.8200
     
    S1: 0.8198
    S2: 0.8198
    S3: 0.8196
    AUDNZD
    R3: 1.1710
    R2: 1.1707
    R1: 1.1706
     
    PP: 1.1703
     
    S1: 1.1700
    S2: 1.1699
    S3: 1.1696
    Last Updated: Feb 10 10:05 GMT
    Based on Bar of Feb 10 10:00 GMT
    4HS3S2S1PPR1R2R3
    EURUSD1.18911.18991.19041.19111.19191.19241.1931
    USDJPY155.01155.15155.24155.39155.53155.62155.77
    GBPUSD1.36521.36601.36641.36721.36801.36841.3692
    USDCHF0.76390.76480.76530.76620.76710.76760.7685
    AUDUSD0.70570.70630.70670.70730.70790.70830.7089
    NZDUSD0.60260.60320.60370.60430.60490.60540.6060
    USDCAD1.35471.35531.35571.35621.35681.35721.3577
    EURJPY184.61184.79184.90185.07185.25185.36185.53
    EURGBP0.86990.87050.87080.87140.87200.87230.8729
    EURCHF0.91080.91150.91200.91270.91340.91390.9146
    EURAUD1.68191.68281.68331.68431.68521.68571.6867
    EURNZD1.96811.96941.97021.97151.97281.97361.9749
    EURCAD1.61261.61361.61431.61541.61641.61711.6182
    GBPJPY211.80212.03212.17212.41212.64212.78213.02
    CHFJPY202.13202.36202.50202.74202.97203.11203.35
    AUDJPY109.56109.69109.76109.89110.02110.09110.22
    NZDJPY93.5793.6993.7693.8994.0194.0894.21
    CADJPY114.27114.38114.46114.57114.68114.76114.87
    GBPCHF1.04401.04531.04611.04741.04871.04951.0508
    GBPAUD1.92791.92981.93091.93271.93461.93571.9375
    GBPNZD2.25602.25842.25992.26222.26462.26612.2684
    GBPCAD1.85201.85281.85341.85431.85511.85571.8566
    AUDCHF0.54070.54120.54150.54200.54250.54280.5433
    NZDCHF0.46220.46250.46270.46310.46340.46360.4640
    CADCHF0.56320.56390.56430.56500.56570.56610.5668
    AUDCAD0.95710.95790.95840.95920.96000.96050.9613
    NZDCAD0.81730.81810.81860.81940.82020.82070.8215
    AUDNZD1.16921.16971.17001.17051.17101.17131.1718
    4H
    EURUSD
    R3: 1.1931
    R2: 1.1924
    R1: 1.1919
     
    PP: 1.1911
     
    S1: 1.1904
    S2: 1.1899
    S3: 1.1891
    USDJPY
    R3: 155.77
    R2: 155.62
    R1: 155.53
     
    PP: 155.39
     
    S1: 155.24
    S2: 155.15
    S3: 155.01
    GBPUSD
    R3: 1.3692
    R2: 1.3684
    R1: 1.3680
     
    PP: 1.3672
     
    S1: 1.3664
    S2: 1.3660
    S3: 1.3652
    USDCHF
    R3: 0.7685
    R2: 0.7676
    R1: 0.7671
     
    PP: 0.7662
     
    S1: 0.7653
    S2: 0.7648
    S3: 0.7639
    AUDUSD
    R3: 0.7089
    R2: 0.7083
    R1: 0.7079
     
    PP: 0.7073
     
    S1: 0.7067
    S2: 0.7063
    S3: 0.7057
    NZDUSD
    R3: 0.6060
    R2: 0.6054
    R1: 0.6049
     
    PP: 0.6043
     
    S1: 0.6037
    S2: 0.6032
    S3: 0.6026
    USDCAD
    R3: 1.3577
    R2: 1.3572
    R1: 1.3568
     
    PP: 1.3562
     
    S1: 1.3557
    S2: 1.3553
    S3: 1.3547
    EURJPY
    R3: 185.53
    R2: 185.36
    R1: 185.25
     
    PP: 185.07
     
    S1: 184.90
    S2: 184.79
    S3: 184.61
    EURGBP
    R3: 0.8729
    R2: 0.8723
    R1: 0.8720
     
    PP: 0.8714
     
    S1: 0.8708
    S2: 0.8705
    S3: 0.8699
    EURCHF
    R3: 0.9146
    R2: 0.9139
    R1: 0.9134
     
    PP: 0.9127
     
    S1: 0.9120
    S2: 0.9115
    S3: 0.9108
    EURAUD
    R3: 1.6867
    R2: 1.6857
    R1: 1.6852
     
    PP: 1.6843
     
    S1: 1.6833
    S2: 1.6828
    S3: 1.6819
    EURNZD
    R3: 1.9749
    R2: 1.9736
    R1: 1.9728
     
    PP: 1.9715
     
    S1: 1.9702
    S2: 1.9694
    S3: 1.9681
    EURCAD
    R3: 1.6182
    R2: 1.6171
    R1: 1.6164
     
    PP: 1.6154
     
    S1: 1.6143
    S2: 1.6136
    S3: 1.6126
    GBPJPY
    R3: 213.02
    R2: 212.78
    R1: 212.64
     
    PP: 212.41
     
    S1: 212.17
    S2: 212.03
    S3: 211.80
    CHFJPY
    R3: 203.35
    R2: 203.11
    R1: 202.97
     
    PP: 202.74
     
    S1: 202.50
    S2: 202.36
    S3: 202.13
    AUDJPY
    R3: 110.22
    R2: 110.09
    R1: 110.02
     
    PP: 109.89
     
    S1: 109.76
    S2: 109.69
    S3: 109.56
    NZDJPY
    R3: 94.21
    R2: 94.08
    R1: 94.01
     
    PP: 93.89
     
    S1: 93.76
    S2: 93.69
    S3: 93.57
    CADJPY
    R3: 114.87
    R2: 114.76
    R1: 114.68
     
    PP: 114.57
     
    S1: 114.46
    S2: 114.38
    S3: 114.27
    GBPCHF
    R3: 1.0508
    R2: 1.0495
    R1: 1.0487
     
    PP: 1.0474
     
    S1: 1.0461
    S2: 1.0453
    S3: 1.0440
    GBPAUD
    R3: 1.9375
    R2: 1.9357
    R1: 1.9346
     
    PP: 1.9327
     
    S1: 1.9309
    S2: 1.9298
    S3: 1.9279
    GBPNZD
    R3: 2.2684
    R2: 2.2661
    R1: 2.2646
     
    PP: 2.2622
     
    S1: 2.2599
    S2: 2.2584
    S3: 2.2560
    GBPCAD
    R3: 1.8566
    R2: 1.8557
    R1: 1.8551
     
    PP: 1.8543
     
    S1: 1.8534
    S2: 1.8528
    S3: 1.8520
    AUDCHF
    R3: 0.5433
    R2: 0.5428
    R1: 0.5425
     
    PP: 0.5420
     
    S1: 0.5415
    S2: 0.5412
    S3: 0.5407
    NZDCHF
    R3: 0.4640
    R2: 0.4636
    R1: 0.4634
     
    PP: 0.4631
     
    S1: 0.4627
    S2: 0.4625
    S3: 0.4622
    CADCHF
    R3: 0.5668
    R2: 0.5661
    R1: 0.5657
     
    PP: 0.5650
     
    S1: 0.5643
    S2: 0.5639
    S3: 0.5632
    AUDCAD
    R3: 0.9613
    R2: 0.9605
    R1: 0.9600
     
    PP: 0.9592
     
    S1: 0.9584
    S2: 0.9579
    S3: 0.9571
    NZDCAD
    R3: 0.8215
    R2: 0.8207
    R1: 0.8202
     
    PP: 0.8194
     
    S1: 0.8186
    S2: 0.8181
    S3: 0.8173
    AUDNZD
    R3: 1.1718
    R2: 1.1713
    R1: 1.1710
     
    PP: 1.1705
     
    S1: 1.1700
    S2: 1.1697
    S3: 1.1692
    Last Updated: Feb 10 10:05 GMT
    Based on Bar of Feb 10 10:00 GMT
    DS3S2S1PPR1R2R3
    EURUSD1.17681.18131.18401.18851.19301.19571.2002
    USDJPY154.22155.03155.54156.36157.17157.68158.50
    GBPUSD1.35471.35911.36181.36611.37051.37321.3775
    USDCHF0.75830.76270.76540.76980.77420.77690.7813
    AUDUSD0.69770.70120.70330.70670.71020.71230.7157
    NZDUSD0.59750.59990.60140.60380.60620.60770.6101
    USDCAD1.34721.35191.35481.35951.36421.36711.3718
    EURJPY184.24184.77185.10185.63186.16186.49187.02
    EURGBP0.86480.86710.86850.87080.87310.87450.8768
    EURCHF0.90930.91130.91250.91460.91660.91780.9199
    EURAUD1.67091.67551.67831.68291.68751.69031.6949
    EURNZD1.95061.95721.96141.96801.97461.97881.9854
    EURCAD1.61031.61271.61421.61651.61891.62041.6227
    GBPJPY211.03211.92212.47213.37214.26214.81215.71
    CHFJPY200.98201.71202.15202.88203.61204.05204.78
    AUDJPY109.22109.65109.92110.35110.78111.05111.48
    NZDJPY93.4693.8494.0794.4694.8495.0795.46
    CADJPY114.03114.37114.58114.92115.26115.47115.81
    GBPCHF1.03921.04371.04661.05111.05561.05851.0630
    GBPAUD1.91831.92381.92711.93261.93811.94141.9469
    GBPNZD2.24772.25282.25592.26102.26612.26922.2743
    GBPCAD1.84771.85101.85311.85651.85981.86191.8653
    AUDCHF0.53960.54120.54220.54380.54540.54640.5480
    NZDCHF0.46050.46230.46340.46520.46700.46810.4699
    CADCHF0.56170.56340.56450.56620.56790.56900.5707
    AUDCAD0.95550.95750.95870.96070.96270.96390.9659
    NZDCAD0.81620.81810.81940.82130.82320.82450.8264
    AUDNZD1.16211.16491.16671.16951.17231.17411.1769
    D
    EURUSD
    R3: 1.2002
    R2: 1.1957
    R1: 1.1930
     
    PP: 1.1885
     
    S1: 1.1840
    S2: 1.1813
    S3: 1.1768
    USDJPY
    R3: 158.50
    R2: 157.68
    R1: 157.17
     
    PP: 156.36
     
    S1: 155.54
    S2: 155.03
    S3: 154.22
    GBPUSD
    R3: 1.3775
    R2: 1.3732
    R1: 1.3705
     
    PP: 1.3661
     
    S1: 1.3618
    S2: 1.3591
    S3: 1.3547
    USDCHF
    R3: 0.7813
    R2: 0.7769
    R1: 0.7742
     
    PP: 0.7698
     
    S1: 0.7654
    S2: 0.7627
    S3: 0.7583
    AUDUSD
    R3: 0.7157
    R2: 0.7123
    R1: 0.7102
     
    PP: 0.7067
     
    S1: 0.7033
    S2: 0.7012
    S3: 0.6977
    NZDUSD
    R3: 0.6101
    R2: 0.6077
    R1: 0.6062
     
    PP: 0.6038
     
    S1: 0.6014
    S2: 0.5999
    S3: 0.5975
    USDCAD
    R3: 1.3718
    R2: 1.3671
    R1: 1.3642
     
    PP: 1.3595
     
    S1: 1.3548
    S2: 1.3519
    S3: 1.3472
    EURJPY
    R3: 187.02
    R2: 186.49
    R1: 186.16
     
    PP: 185.63
     
    S1: 185.10
    S2: 184.77
    S3: 184.24
    EURGBP
    R3: 0.8768
    R2: 0.8745
    R1: 0.8731
     
    PP: 0.8708
     
    S1: 0.8685
    S2: 0.8671
    S3: 0.8648
    EURCHF
    R3: 0.9199
    R2: 0.9178
    R1: 0.9166
     
    PP: 0.9146
     
    S1: 0.9125
    S2: 0.9113
    S3: 0.9093
    EURAUD
    R3: 1.6949
    R2: 1.6903
    R1: 1.6875
     
    PP: 1.6829
     
    S1: 1.6783
    S2: 1.6755
    S3: 1.6709
    EURNZD
    R3: 1.9854
    R2: 1.9788
    R1: 1.9746
     
    PP: 1.9680
     
    S1: 1.9614
    S2: 1.9572
    S3: 1.9506
    EURCAD
    R3: 1.6227
    R2: 1.6204
    R1: 1.6189
     
    PP: 1.6165
     
    S1: 1.6142
    S2: 1.6127
    S3: 1.6103
    GBPJPY
    R3: 215.71
    R2: 214.81
    R1: 214.26
     
    PP: 213.37
     
    S1: 212.47
    S2: 211.92
    S3: 211.03
    CHFJPY
    R3: 204.78
    R2: 204.05
    R1: 203.61
     
    PP: 202.88
     
    S1: 202.15
    S2: 201.71
    S3: 200.98
    AUDJPY
    R3: 111.48
    R2: 111.05
    R1: 110.78
     
    PP: 110.35
     
    S1: 109.92
    S2: 109.65
    S3: 109.22
    NZDJPY
    R3: 95.46
    R2: 95.07
    R1: 94.84
     
    PP: 94.46
     
    S1: 94.07
    S2: 93.84
    S3: 93.46
    CADJPY
    R3: 115.81
    R2: 115.47
    R1: 115.26
     
    PP: 114.92
     
    S1: 114.58
    S2: 114.37
    S3: 114.03
    GBPCHF
    R3: 1.0630
    R2: 1.0585
    R1: 1.0556
     
    PP: 1.0511
     
    S1: 1.0466
    S2: 1.0437
    S3: 1.0392
    GBPAUD
    R3: 1.9469
    R2: 1.9414
    R1: 1.9381
     
    PP: 1.9326
     
    S1: 1.9271
    S2: 1.9238
    S3: 1.9183
    GBPNZD
    R3: 2.2743
    R2: 2.2692
    R1: 2.2661
     
    PP: 2.2610
     
    S1: 2.2559
    S2: 2.2528
    S3: 2.2477
    GBPCAD
    R3: 1.8653
    R2: 1.8619
    R1: 1.8598
     
    PP: 1.8565
     
    S1: 1.8531
    S2: 1.8510
    S3: 1.8477
    AUDCHF
    R3: 0.5480
    R2: 0.5464
    R1: 0.5454
     
    PP: 0.5438
     
    S1: 0.5422
    S2: 0.5412
    S3: 0.5396
    NZDCHF
    R3: 0.4699
    R2: 0.4681
    R1: 0.4670
     
    PP: 0.4652
     
    S1: 0.4634
    S2: 0.4623
    S3: 0.4605
    CADCHF
    R3: 0.5707
    R2: 0.5690
    R1: 0.5679
     
    PP: 0.5662
     
    S1: 0.5645
    S2: 0.5634
    S3: 0.5617
    AUDCAD
    R3: 0.9659
    R2: 0.9639
    R1: 0.9627
     
    PP: 0.9607
     
    S1: 0.9587
    S2: 0.9575
    S3: 0.9555
    NZDCAD
    R3: 0.8264
    R2: 0.8245
    R1: 0.8232
     
    PP: 0.8213
     
    S1: 0.8194
    S2: 0.8181
    S3: 0.8162
    AUDNZD
    R3: 1.1769
    R2: 1.1741
    R1: 1.1723
     
    PP: 1.1695
     
    S1: 1.1667
    S2: 1.1649
    S3: 1.1621
    Last Updated: Feb 10 10:05 GMT
    Based on Bar of Feb 09 21:59 GMT
    WS3S2S1PPR1R2R3
    EURUSD1.17101.17521.17781.18191.18611.18871.1928
    USDJPY153.59154.65155.31156.38157.44158.10159.17
    GBPUSD1.33941.34801.35321.36181.37041.37561.3842
    USDCHF0.76620.77010.77260.77650.78040.78290.7868
    AUDUSD0.68340.68930.69290.69870.70460.70820.7140
    NZDUSD0.58670.59190.59510.60030.60550.60870.6139
    USDCAD1.35481.35941.36221.36681.37141.37421.3788
    EURJPY182.27183.27183.89184.89185.89186.51187.51
    EURGBP0.85630.86040.86300.86720.87130.87390.8781
    EURCHF0.91030.91310.91480.91760.92040.92210.9249
    EURAUD1.65341.66811.67721.69191.70661.71571.7304
    EURNZD1.93101.94471.95311.96671.98041.98882.0024
    EURCAD1.60551.60921.61161.61541.61911.62151.6253
    GBPJPY209.73211.15212.03213.45214.87215.75217.17
    CHFJPY197.89199.28200.14201.52202.91203.77205.15
    AUDJPY105.65107.00107.83109.18110.53111.36112.71
    NZDJPY91.9492.7193.1993.9694.7395.2195.98
    CADJPY112.35113.14113.64114.43115.22115.72116.51
    GBPCHF1.03891.04631.05081.05821.06561.07011.0775
    GBPAUD1.91191.92721.93671.95201.96731.97681.9921
    GBPNZD2.24552.25402.25922.26782.27632.28152.2901
    GBPCAD1.83581.84571.85171.86161.87151.87751.8874
    AUDCHF0.52820.53350.53680.54200.54730.55060.5558
    NZDCHF0.45650.46020.46250.46620.46990.47220.4759
    CADCHF0.56180.56420.56570.56820.57060.57210.5746
    AUDCAD0.93730.94420.94850.95540.96230.96660.9735
    NZDCAD0.80730.81260.81580.82110.82640.82960.8349
    AUDNZD1.14741.15301.15641.16201.16761.17101.1766
    W
    EURUSD
    R3: 1.1928
    R2: 1.1887
    R1: 1.1861
     
    PP: 1.1819
     
    S1: 1.1778
    S2: 1.1752
    S3: 1.1710
    USDJPY
    R3: 159.17
    R2: 158.10
    R1: 157.44
     
    PP: 156.38
     
    S1: 155.31
    S2: 154.65
    S3: 153.59
    GBPUSD
    R3: 1.3842
    R2: 1.3756
    R1: 1.3704
     
    PP: 1.3618
     
    S1: 1.3532
    S2: 1.3480
    S3: 1.3394
    USDCHF
    R3: 0.7868
    R2: 0.7829
    R1: 0.7804
     
    PP: 0.7765
     
    S1: 0.7726
    S2: 0.7701
    S3: 0.7662
    AUDUSD
    R3: 0.7140
    R2: 0.7082
    R1: 0.7046
     
    PP: 0.6987
     
    S1: 0.6929
    S2: 0.6893
    S3: 0.6834
    NZDUSD
    R3: 0.6139
    R2: 0.6087
    R1: 0.6055
     
    PP: 0.6003
     
    S1: 0.5951
    S2: 0.5919
    S3: 0.5867
    USDCAD
    R3: 1.3788
    R2: 1.3742
    R1: 1.3714
     
    PP: 1.3668
     
    S1: 1.3622
    S2: 1.3594
    S3: 1.3548
    EURJPY
    R3: 187.51
    R2: 186.51
    R1: 185.89
     
    PP: 184.89
     
    S1: 183.89
    S2: 183.27
    S3: 182.27
    EURGBP
    R3: 0.8781
    R2: 0.8739
    R1: 0.8713
     
    PP: 0.8672
     
    S1: 0.8630
    S2: 0.8604
    S3: 0.8563
    EURCHF
    R3: 0.9249
    R2: 0.9221
    R1: 0.9204
     
    PP: 0.9176
     
    S1: 0.9148
    S2: 0.9131
    S3: 0.9103
    EURAUD
    R3: 1.7304
    R2: 1.7157
    R1: 1.7066
     
    PP: 1.6919
     
    S1: 1.6772
    S2: 1.6681
    S3: 1.6534
    EURNZD
    R3: 2.0024
    R2: 1.9888
    R1: 1.9804
     
    PP: 1.9667
     
    S1: 1.9531
    S2: 1.9447
    S3: 1.9310
    EURCAD
    R3: 1.6253
    R2: 1.6215
    R1: 1.6191
     
    PP: 1.6154
     
    S1: 1.6116
    S2: 1.6092
    S3: 1.6055
    GBPJPY
    R3: 217.17
    R2: 215.75
    R1: 214.87
     
    PP: 213.45
     
    S1: 212.03
    S2: 211.15
    S3: 209.73
    CHFJPY
    R3: 205.15
    R2: 203.77
    R1: 202.91
     
    PP: 201.52
     
    S1: 200.14
    S2: 199.28
    S3: 197.89
    AUDJPY
    R3: 112.71
    R2: 111.36
    R1: 110.53
     
    PP: 109.18
     
    S1: 107.83
    S2: 107.00
    S3: 105.65
    NZDJPY
    R3: 95.98
    R2: 95.21
    R1: 94.73
     
    PP: 93.96
     
    S1: 93.19
    S2: 92.71
    S3: 91.94
    CADJPY
    R3: 116.51
    R2: 115.72
    R1: 115.22
     
    PP: 114.43
     
    S1: 113.64
    S2: 113.14
    S3: 112.35
    GBPCHF
    R3: 1.0775
    R2: 1.0701
    R1: 1.0656
     
    PP: 1.0582
     
    S1: 1.0508
    S2: 1.0463
    S3: 1.0389
    GBPAUD
    R3: 1.9921
    R2: 1.9768
    R1: 1.9673
     
    PP: 1.9520
     
    S1: 1.9367
    S2: 1.9272
    S3: 1.9119
    GBPNZD
    R3: 2.2901
    R2: 2.2815
    R1: 2.2763
     
    PP: 2.2678
     
    S1: 2.2592
    S2: 2.2540
    S3: 2.2455
    GBPCAD
    R3: 1.8874
    R2: 1.8775
    R1: 1.8715
     
    PP: 1.8616
     
    S1: 1.8517
    S2: 1.8457
    S3: 1.8358
    AUDCHF
    R3: 0.5558
    R2: 0.5506
    R1: 0.5473
     
    PP: 0.5420
     
    S1: 0.5368
    S2: 0.5335
    S3: 0.5282
    NZDCHF
    R3: 0.4759
    R2: 0.4722
    R1: 0.4699
     
    PP: 0.4662
     
    S1: 0.4625
    S2: 0.4602
    S3: 0.4565
    CADCHF
    R3: 0.5746
    R2: 0.5721
    R1: 0.5706
     
    PP: 0.5682
     
    S1: 0.5657
    S2: 0.5642
    S3: 0.5618
    AUDCAD
    R3: 0.9735
    R2: 0.9666
    R1: 0.9623
     
    PP: 0.9554
     
    S1: 0.9485
    S2: 0.9442
    S3: 0.9373
    NZDCAD
    R3: 0.8349
    R2: 0.8296
    R1: 0.8264
     
    PP: 0.8211
     
    S1: 0.8158
    S2: 0.8126
    S3: 0.8073
    AUDNZD
    R3: 1.1766
    R2: 1.1710
    R1: 1.1676
     
    PP: 1.1620
     
    S1: 1.1564
    S2: 1.1530
    S3: 1.1474
    Last Updated: Feb 10 10:05 GMT
    Based on Bar of Feb 06 21:59 GMT
    MS3S2S1PPR1R2R3
    EURUSD1.13341.15261.16451.18371.20291.21481.2340
    USDJPY148.07150.89152.62155.44158.26159.99162.81
    GBPUSD1.31071.33081.34311.36321.38331.39561.4157
    USDCHF0.73540.75210.76240.77910.79580.80610.8228
    AUDUSD0.64760.66400.67420.69070.70710.71730.7338
    NZDUSD0.55600.57060.57960.59420.60880.61780.6324
    USDCAD1.32281.33991.35051.36761.38471.39531.4124
    EURJPY178.94180.88182.08184.03185.97187.17189.12
    EURGBP0.85810.86200.86440.86830.87220.87460.8785
    EURCHF0.90120.90910.91390.92180.92970.93450.9424
    EURAUD1.64501.67291.69011.71791.74581.76301.7908
    EURNZD1.90701.93911.95901.99112.02322.04312.0752
    EURCAD1.58691.59951.60731.61981.63241.64021.6527
    GBPJPY206.86208.87210.10212.10214.11215.34217.34
    CHFJPY193.97195.98197.21199.21201.22202.45204.45
    AUDJPY102.56104.29105.36107.09108.82109.89111.62
    NZDJPY88.3189.8790.8392.3993.9594.9196.47
    CADJPY109.92111.33112.20113.61115.02115.89117.30
    GBPCHF1.02121.03591.04501.05971.07441.08351.0982
    GBPAUD1.90911.93581.95231.97902.00572.02222.0489
    GBPNZD2.21102.24282.26242.29412.32592.34552.3772
    GBPCAD1.82461.83921.84821.86291.87751.88651.9012
    AUDCHF0.52160.52730.53080.53650.54220.54570.5514
    NZDCHF0.44860.45400.45740.46280.46820.47160.4770
    CADCHF0.54980.55710.56170.56900.57630.58090.5882
    AUDCAD0.89590.91300.92350.94050.95760.96810.9851
    NZDCAD0.77500.78860.79690.81050.82410.83240.8460
    AUDNZD1.14271.14911.15301.15951.16591.16981.1763
    M
    EURUSD
    R3: 1.2340
    R2: 1.2148
    R1: 1.2029
     
    PP: 1.1837
     
    S1: 1.1645
    S2: 1.1526
    S3: 1.1334
    USDJPY
    R3: 162.81
    R2: 159.99
    R1: 158.26
     
    PP: 155.44
     
    S1: 152.62
    S2: 150.89
    S3: 148.07
    GBPUSD
    R3: 1.4157
    R2: 1.3956
    R1: 1.3833
     
    PP: 1.3632
     
    S1: 1.3431
    S2: 1.3308
    S3: 1.3107
    USDCHF
    R3: 0.8228
    R2: 0.8061
    R1: 0.7958
     
    PP: 0.7791
     
    S1: 0.7624
    S2: 0.7521
    S3: 0.7354
    AUDUSD
    R3: 0.7338
    R2: 0.7173
    R1: 0.7071
     
    PP: 0.6907
     
    S1: 0.6742
    S2: 0.6640
    S3: 0.6476
    NZDUSD
    R3: 0.6324
    R2: 0.6178
    R1: 0.6088
     
    PP: 0.5942
     
    S1: 0.5796
    S2: 0.5706
    S3: 0.5560
    USDCAD
    R3: 1.4124
    R2: 1.3953
    R1: 1.3847
     
    PP: 1.3676
     
    S1: 1.3505
    S2: 1.3399
    S3: 1.3228
    EURJPY
    R3: 189.12
    R2: 187.17
    R1: 185.97
     
    PP: 184.03
     
    S1: 182.08
    S2: 180.88
    S3: 178.94
    EURGBP
    R3: 0.8785
    R2: 0.8746
    R1: 0.8722
     
    PP: 0.8683
     
    S1: 0.8644
    S2: 0.8620
    S3: 0.8581
    EURCHF
    R3: 0.9424
    R2: 0.9345
    R1: 0.9297
     
    PP: 0.9218
     
    S1: 0.9139
    S2: 0.9091
    S3: 0.9012
    EURAUD
    R3: 1.7908
    R2: 1.7630
    R1: 1.7458
     
    PP: 1.7179
     
    S1: 1.6901
    S2: 1.6729
    S3: 1.6450
    EURNZD
    R3: 2.0752
    R2: 2.0431
    R1: 2.0232
     
    PP: 1.9911
     
    S1: 1.9590
    S2: 1.9391
    S3: 1.9070
    EURCAD
    R3: 1.6527
    R2: 1.6402
    R1: 1.6324
     
    PP: 1.6198
     
    S1: 1.6073
    S2: 1.5995
    S3: 1.5869
    GBPJPY
    R3: 217.34
    R2: 215.34
    R1: 214.11
     
    PP: 212.10
     
    S1: 210.10
    S2: 208.87
    S3: 206.86
    CHFJPY
    R3: 204.45
    R2: 202.45
    R1: 201.22
     
    PP: 199.21
     
    S1: 197.21
    S2: 195.98
    S3: 193.97
    AUDJPY
    R3: 111.62
    R2: 109.89
    R1: 108.82
     
    PP: 107.09
     
    S1: 105.36
    S2: 104.29
    S3: 102.56
    NZDJPY
    R3: 96.47
    R2: 94.91
    R1: 93.95
     
    PP: 92.39
     
    S1: 90.83
    S2: 89.87
    S3: 88.31
    CADJPY
    R3: 117.30
    R2: 115.89
    R1: 115.02
     
    PP: 113.61
     
    S1: 112.20
    S2: 111.33
    S3: 109.92
    GBPCHF
    R3: 1.0982
    R2: 1.0835
    R1: 1.0744
     
    PP: 1.0597
     
    S1: 1.0450
    S2: 1.0359
    S3: 1.0212
    GBPAUD
    R3: 2.0489
    R2: 2.0222
    R1: 2.0057
     
    PP: 1.9790
     
    S1: 1.9523
    S2: 1.9358
    S3: 1.9091
    GBPNZD
    R3: 2.3772
    R2: 2.3455
    R1: 2.3259
     
    PP: 2.2941
     
    S1: 2.2624
    S2: 2.2428
    S3: 2.2110
    GBPCAD
    R3: 1.9012
    R2: 1.8865
    R1: 1.8775
     
    PP: 1.8629
     
    S1: 1.8482
    S2: 1.8392
    S3: 1.8246
    AUDCHF
    R3: 0.5514
    R2: 0.5457
    R1: 0.5422
     
    PP: 0.5365
     
    S1: 0.5308
    S2: 0.5273
    S3: 0.5216
    NZDCHF
    R3: 0.4770
    R2: 0.4716
    R1: 0.4682
     
    PP: 0.4628
     
    S1: 0.4574
    S2: 0.4540
    S3: 0.4486
    CADCHF
    R3: 0.5882
    R2: 0.5809
    R1: 0.5763
     
    PP: 0.5690
     
    S1: 0.5617
    S2: 0.5571
    S3: 0.5498
    AUDCAD
    R3: 0.9851
    R2: 0.9681
    R1: 0.9576
     
    PP: 0.9405
     
    S1: 0.9235
    S2: 0.9130
    S3: 0.8959
    NZDCAD
    R3: 0.8460
    R2: 0.8324
    R1: 0.8241
     
    PP: 0.8105
     
    S1: 0.7969
    S2: 0.7886
    S3: 0.7750
    AUDNZD
    R3: 1.1763
    R2: 1.1698
    R1: 1.1659
     
    PP: 1.1595
     
    S1: 1.1530
    S2: 1.1491
    S3: 1.1427
    Last Updated: Feb 10 10:05 GMT
    Based on Bar of Jan 30 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.19091.19201.19081.1914
    USDJPY155.55155.56155.25155.28
    GBPUSD1.36711.36841.36661.3668
    USDCHF0.76650.76660.76530.7657
    AUDUSD0.70710.70810.70710.7074
    NZDUSD0.60430.60500.60430.6046
    USDCAD1.35651.35661.35581.3564
    EURJPY185.26185.26184.98185.02
    EURGBP0.87120.87200.87080.8717
    EURCHF0.91280.91290.91200.9122
    EURAUD1.68421.68451.68321.6842
    EURNZD1.97061.97121.97011.9708
    EURCAD1.61541.61641.61531.6161
    GBPJPY212.65212.69212.18212.25
    CHFJPY202.97202.99202.82202.84
    AUDJPY110.00110.02109.83109.86
    NZDJPY94.0194.0293.8693.88
    CADJPY114.68114.68114.46114.49
    GBPCHF1.04781.04811.04611.0465
    GBPAUD1.93321.93361.93061.9322
    GBPNZD2.26212.26292.25982.2609
    GBPCAD1.85441.85561.85331.8539
    AUDCHF0.54200.54220.54150.5416
    NZDCHF0.46320.46330.46270.4629
    CADCHF0.56510.56510.56430.5645
    AUDCAD0.95920.96010.95910.9596
    NZDCAD0.81980.82020.81980.8200
    AUDNZD1.17011.17071.17001.1702
    H
    EURUSD
    O: 1.1909
    H: 1.1920
    L: 1.1908
    C: 1.1914
    USDJPY
    O: 155.55
    H: 155.56
    L: 155.25
    C: 155.28
    GBPUSD
    O: 1.3671
    H: 1.3684
    L: 1.3666
    C: 1.3668
    USDCHF
    O: 0.7665
    H: 0.7666
    L: 0.7653
    C: 0.7657
    AUDUSD
    O: 0.7071
    H: 0.7081
    L: 0.7071
    C: 0.7074
    NZDUSD
    O: 0.6043
    H: 0.6050
    L: 0.6043
    C: 0.6046
    USDCAD
    O: 1.3565
    H: 1.3566
    L: 1.3558
    C: 1.3564
    EURJPY
    O: 185.26
    H: 185.26
    L: 184.98
    C: 185.02
    EURGBP
    O: 0.8712
    H: 0.8720
    L: 0.8708
    C: 0.8717
    EURCHF
    O: 0.9128
    H: 0.9129
    L: 0.9120
    C: 0.9122
    EURAUD
    O: 1.6842
    H: 1.6845
    L: 1.6832
    C: 1.6842
    EURNZD
    O: 1.9706
    H: 1.9712
    L: 1.9701
    C: 1.9708
    EURCAD
    O: 1.6154
    H: 1.6164
    L: 1.6153
    C: 1.6161
    GBPJPY
    O: 212.65
    H: 212.69
    L: 212.18
    C: 212.25
    CHFJPY
    O: 202.97
    H: 202.99
    L: 202.82
    C: 202.84
    AUDJPY
    O: 110.00
    H: 110.02
    L: 109.83
    C: 109.86
    NZDJPY
    O: 94.01
    H: 94.02
    L: 93.86
    C: 93.88
    CADJPY
    O: 114.68
    H: 114.68
    L: 114.46
    C: 114.49
    GBPCHF
    O: 1.0478
    H: 1.0481
    L: 1.0461
    C: 1.0465
    GBPAUD
    O: 1.9332
    H: 1.9336
    L: 1.9306
    C: 1.9322
    GBPNZD
    O: 2.2621
    H: 2.2629
    L: 2.2598
    C: 2.2609
    GBPCAD
    O: 1.8544
    H: 1.8556
    L: 1.8533
    C: 1.8539
    AUDCHF
    O: 0.5420
    H: 0.5422
    L: 0.5415
    C: 0.5416
    NZDCHF
    O: 0.4632
    H: 0.4633
    L: 0.4627
    C: 0.4629
    CADCHF
    O: 0.5651
    H: 0.5651
    L: 0.5643
    C: 0.5645
    AUDCAD
    O: 0.9592
    H: 0.9601
    L: 0.9591
    C: 0.9596
    NZDCAD
    O: 0.8198
    H: 0.8202
    L: 0.8198
    C: 0.8200
    AUDNZD
    O: 1.1701
    H: 1.1707
    L: 1.1700
    C: 1.1702
    Last Updated: Feb 10 10:05 GMT
    Based on Bar of Feb 10 10:00 GMT
    4HOHLC
    EURUSD1.19071.19201.19001.1914
    USDJPY155.31155.63155.25155.28
    GBPUSD1.36781.36841.36641.3668
    USDCHF0.76730.76760.76530.7657
    AUDUSD0.70730.70810.70650.7074
    NZDUSD0.60390.60500.60330.6046
    USDCAD1.35571.35691.35541.3564
    EURJPY184.94185.33184.87185.02
    EURGBP0.87050.87200.87050.8717
    EURCHF0.91350.91390.91200.9122
    EURAUD1.68361.68551.68311.6842
    EURNZD1.97181.97351.97011.9708
    EURCAD1.61421.61641.61361.6161
    GBPJPY212.43212.79212.18212.25
    CHFJPY202.45202.99202.38202.84
    AUDJPY109.84110.07109.74109.86
    NZDJPY93.7994.0593.7393.88
    CADJPY114.57114.76114.46114.49
    GBPCHF1.04941.04951.04611.0465
    GBPAUD1.93391.93541.93061.9322
    GBPNZD2.26512.26602.25982.2609
    GBPCAD1.85431.85561.85331.8539
    AUDCHF0.54260.54280.54150.5416
    NZDCHF0.46330.46360.46270.4629
    CADCHF0.56590.56610.56430.5645
    AUDCAD0.95880.96010.95800.9596
    NZDCAD0.81870.82020.81810.8200
    AUDNZD1.17121.17131.17001.1702
    4H
    EURUSD
    O: 1.1907
    H: 1.1920
    L: 1.1900
    C: 1.1914
    USDJPY
    O: 155.31
    H: 155.63
    L: 155.25
    C: 155.28
    GBPUSD
    O: 1.3678
    H: 1.3684
    L: 1.3664
    C: 1.3668
    USDCHF
    O: 0.7673
    H: 0.7676
    L: 0.7653
    C: 0.7657
    AUDUSD
    O: 0.7073
    H: 0.7081
    L: 0.7065
    C: 0.7074
    NZDUSD
    O: 0.6039
    H: 0.6050
    L: 0.6033
    C: 0.6046
    USDCAD
    O: 1.3557
    H: 1.3569
    L: 1.3554
    C: 1.3564
    EURJPY
    O: 184.94
    H: 185.33
    L: 184.87
    C: 185.02
    EURGBP
    O: 0.8705
    H: 0.8720
    L: 0.8705
    C: 0.8717
    EURCHF
    O: 0.9135
    H: 0.9139
    L: 0.9120
    C: 0.9122
    EURAUD
    O: 1.6836
    H: 1.6855
    L: 1.6831
    C: 1.6842
    EURNZD
    O: 1.9718
    H: 1.9735
    L: 1.9701
    C: 1.9708
    EURCAD
    O: 1.6142
    H: 1.6164
    L: 1.6136
    C: 1.6161
    GBPJPY
    O: 212.43
    H: 212.79
    L: 212.18
    C: 212.25
    CHFJPY
    O: 202.45
    H: 202.99
    L: 202.38
    C: 202.84
    AUDJPY
    O: 109.84
    H: 110.07
    L: 109.74
    C: 109.86
    NZDJPY
    O: 93.79
    H: 94.05
    L: 93.73
    C: 93.88
    CADJPY
    O: 114.57
    H: 114.76
    L: 114.46
    C: 114.49
    GBPCHF
    O: 1.0494
    H: 1.0495
    L: 1.0461
    C: 1.0465
    GBPAUD
    O: 1.9339
    H: 1.9354
    L: 1.9306
    C: 1.9322
    GBPNZD
    O: 2.2651
    H: 2.2660
    L: 2.2598
    C: 2.2609
    GBPCAD
    O: 1.8543
    H: 1.8556
    L: 1.8533
    C: 1.8539
    AUDCHF
    O: 0.5426
    H: 0.5428
    L: 0.5415
    C: 0.5416
    NZDCHF
    O: 0.4633
    H: 0.4636
    L: 0.4627
    C: 0.4629
    CADCHF
    O: 0.5659
    H: 0.5661
    L: 0.5643
    C: 0.5645
    AUDCAD
    O: 0.9588
    H: 0.9601
    L: 0.9580
    C: 0.9596
    NZDCAD
    O: 0.8187
    H: 0.8202
    L: 0.8181
    C: 0.8200
    AUDNZD
    O: 1.1712
    H: 1.1713
    L: 1.1700
    C: 1.1702
    Last Updated: Feb 10 10:05 GMT
    Based on Bar of Feb 10 10:00 GMT
    DOHLC
    EURUSD1.18141.19271.18101.1918
    USDJPY157.59157.66155.52155.89
    GBPUSD1.35981.37011.35871.3696
    USDCHF0.77640.77730.76580.7663
    AUDUSD0.70090.70990.70090.7094
    NZDUSD0.60140.60600.59970.6056
    USDCAD1.36751.36761.35531.3556
    EURJPY186.18186.25184.86185.77
    EURGBP0.86880.87420.86820.8699
    EURCHF0.91730.91800.91270.9130
    EURAUD1.68571.69061.67861.6796
    EURNZD1.96441.97691.95951.9676
    EURCAD1.61561.62031.61411.6152
    GBPJPY214.29214.47212.13213.50
    CHFJPY203.23203.53201.63203.48
    AUDJPY110.45110.79109.66110.59
    NZDJPY94.7894.9893.9894.41
    CADJPY115.25115.32114.43115.01
    GBPCHF1.05451.05791.04601.0494
    GBPAUD1.94011.94071.92641.9307
    GBPNZD2.26102.26752.25422.2613
    GBPCAD1.85951.86041.85161.8574
    AUDCHF0.54420.54610.54190.5434
    NZDCHF0.46700.46820.46350.4640
    CADCHF0.56710.56890.56440.5653
    AUDCAD0.95880.96280.95760.9616
    NZDCAD0.82240.82400.81890.8210
    AUDNZD1.16541.17231.16491.1713
    D
    EURUSD
    O: 1.1814
    H: 1.1927
    L: 1.1810
    C: 1.1918
    USDJPY
    O: 157.59
    H: 157.66
    L: 155.52
    C: 155.89
    GBPUSD
    O: 1.3598
    H: 1.3701
    L: 1.3587
    C: 1.3696
    USDCHF
    O: 0.7764
    H: 0.7773
    L: 0.7658
    C: 0.7663
    AUDUSD
    O: 0.7009
    H: 0.7099
    L: 0.7009
    C: 0.7094
    NZDUSD
    O: 0.6014
    H: 0.6060
    L: 0.5997
    C: 0.6056
    USDCAD
    O: 1.3675
    H: 1.3676
    L: 1.3553
    C: 1.3556
    EURJPY
    O: 186.18
    H: 186.25
    L: 184.86
    C: 185.77
    EURGBP
    O: 0.8688
    H: 0.8742
    L: 0.8682
    C: 0.8699
    EURCHF
    O: 0.9173
    H: 0.9180
    L: 0.9127
    C: 0.9130
    EURAUD
    O: 1.6857
    H: 1.6906
    L: 1.6786
    C: 1.6796
    EURNZD
    O: 1.9644
    H: 1.9769
    L: 1.9595
    C: 1.9676
    EURCAD
    O: 1.6156
    H: 1.6203
    L: 1.6141
    C: 1.6152
    GBPJPY
    O: 214.29
    H: 214.47
    L: 212.13
    C: 213.50
    CHFJPY
    O: 203.23
    H: 203.53
    L: 201.63
    C: 203.48
    AUDJPY
    O: 110.45
    H: 110.79
    L: 109.66
    C: 110.59
    NZDJPY
    O: 94.78
    H: 94.98
    L: 93.98
    C: 94.41
    CADJPY
    O: 115.25
    H: 115.32
    L: 114.43
    C: 115.01
    GBPCHF
    O: 1.0545
    H: 1.0579
    L: 1.0460
    C: 1.0494
    GBPAUD
    O: 1.9401
    H: 1.9407
    L: 1.9264
    C: 1.9307
    GBPNZD
    O: 2.2610
    H: 2.2675
    L: 2.2542
    C: 2.2613
    GBPCAD
    O: 1.8595
    H: 1.8604
    L: 1.8516
    C: 1.8574
    AUDCHF
    O: 0.5442
    H: 0.5461
    L: 0.5419
    C: 0.5434
    NZDCHF
    O: 0.4670
    H: 0.4682
    L: 0.4635
    C: 0.4640
    CADCHF
    O: 0.5671
    H: 0.5689
    L: 0.5644
    C: 0.5653
    AUDCAD
    O: 0.9588
    H: 0.9628
    L: 0.9576
    C: 0.9616
    NZDCAD
    O: 0.8224
    H: 0.8240
    L: 0.8189
    C: 0.8210
    AUDNZD
    O: 1.1654
    H: 1.1723
    L: 1.1649
    C: 1.1713
    Last Updated: Feb 10 10:05 GMT
    Based on Bar of Feb 09 21:59 GMT
    WOHLC
    EURUSD1.18521.18751.17661.1817
    USDJPY154.95157.34154.55157.24
    GBPUSD1.36951.37331.35091.3612
    USDCHF0.77250.78180.77150.7762
    AUDUSD0.69500.70500.68970.7015
    NZDUSD0.60150.60640.59280.6016
    USDCAD1.36111.37251.36051.3675
    EURJPY183.65185.81183.19185.68
    EURGBP0.86540.87210.86120.8682
    EURCHF0.91590.92180.91450.9166
    EURAUD1.70521.71471.67621.6848
    EURNZD1.97071.98581.95011.9643
    EURCAD1.61341.62021.61031.6156
    GBPJPY212.16215.01211.29214.04
    CHFJPY200.53202.75199.12202.70
    AUDJPY107.67110.39106.86110.29
    NZDJPY93.1994.6692.6494.59
    CADJPY113.79115.19113.11114.99
    GBPCHF1.05831.06901.04971.0559
    GBPAUD1.97041.97771.93761.9407
    GBPNZD2.27712.28152.25922.2626
    GBPCAD1.86431.87441.84861.8618
    AUDCHF0.53710.54790.53410.5441
    NZDCHF0.46470.47080.46110.4667
    CADCHF0.56770.57180.56540.5673
    AUDCAD0.94630.96260.94450.9592
    NZDCAD0.81870.82730.81350.8225
    AUDNZD1.15551.16731.15271.1660
    W
    EURUSD
    O: 1.1852
    H: 1.1875
    L: 1.1766
    C: 1.1817
    USDJPY
    O: 154.95
    H: 157.34
    L: 154.55
    C: 157.24
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3509
    C: 1.3612
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7715
    C: 0.7762
    AUDUSD
    O: 0.6950
    H: 0.7050
    L: 0.6897
    C: 0.7015
    NZDUSD
    O: 0.6015
    H: 0.6064
    L: 0.5928
    C: 0.6016
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3605
    C: 1.3675
    EURJPY
    O: 183.65
    H: 185.81
    L: 183.19
    C: 185.68
    EURGBP
    O: 0.8654
    H: 0.8721
    L: 0.8612
    C: 0.8682
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9145
    C: 0.9166
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6762
    C: 1.6848
    EURNZD
    O: 1.9707
    H: 1.9858
    L: 1.9501
    C: 1.9643
    EURCAD
    O: 1.6134
    H: 1.6202
    L: 1.6103
    C: 1.6156
    GBPJPY
    O: 212.16
    H: 215.01
    L: 211.29
    C: 214.04
    CHFJPY
    O: 200.53
    H: 202.75
    L: 199.12
    C: 202.70
    AUDJPY
    O: 107.67
    H: 110.39
    L: 106.86
    C: 110.29
    NZDJPY
    O: 93.19
    H: 94.66
    L: 92.64
    C: 94.59
    CADJPY
    O: 113.79
    H: 115.19
    L: 113.11
    C: 114.99
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0497
    C: 1.0559
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.9376
    C: 1.9407
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2592
    C: 2.2626
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8486
    C: 1.8618
    AUDCHF
    O: 0.5371
    H: 0.5479
    L: 0.5341
    C: 0.5441
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4611
    C: 0.4667
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5654
    C: 0.5673
    AUDCAD
    O: 0.9463
    H: 0.9626
    L: 0.9445
    C: 0.9592
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8225
    AUDNZD
    O: 1.1555
    H: 1.1673
    L: 1.1527
    C: 1.1660
    Last Updated: Feb 10 10:05 GMT
    Based on Bar of Feb 06 21:59 GMT
    MOHLC
    EURUSD1.17501.20821.15791.1851
    USDJPY156.83159.46152.09154.77
    GBPUSD1.34521.38681.33431.3685
    USDCHF0.79290.80410.76040.7729
    AUDUSD0.66730.70940.66630.6963
    NZDUSD0.57540.60930.57110.6021
    USDCAD1.37141.39291.34811.3619
    EURJPY184.09186.88181.79183.41
    EURGBP0.87330.87460.86440.8659
    EURCHF0.93160.93500.91440.9160
    EURAUD1.76061.76231.68941.7021
    EURNZD2.04312.04451.96041.9684
    EURCAD1.61151.63931.60641.6138
    GBPJPY210.90214.86209.62211.83
    CHFJPY197.58201.32196.08200.24
    AUDJPY104.55109.01104.48107.77
    NZDJPY90.0694.0389.9593.19
    CADJPY114.22115.43111.74113.66
    GBPCHF1.06671.07981.04131.0579
    GBPAUD2.01612.02071.95081.9656
    GBPNZD2.34192.34602.26292.2735
    GBPCAD1.84541.88171.84341.8635
    AUDCHF0.52910.54310.52820.5383
    NZDCHF0.45600.46860.45440.4654
    CADCHF0.57810.57930.56010.5676
    AUDCAD0.91450.95910.91450.9480
    NZDCAD0.78940.82370.78820.8196
    AUDNZD1.16041.16931.15251.1566
    M
    EURUSD
    O: 1.1750
    H: 1.2082
    L: 1.1579
    C: 1.1851
    USDJPY
    O: 156.83
    H: 159.46
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3452
    H: 1.3868
    L: 1.3343
    C: 1.3685
    USDCHF
    O: 0.7929
    H: 0.8041
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6673
    H: 0.7094
    L: 0.6663
    C: 0.6963
    NZDUSD
    O: 0.5754
    H: 0.6093
    L: 0.5711
    C: 0.6021
    USDCAD
    O: 1.3714
    H: 1.3929
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 184.09
    H: 186.88
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8733
    H: 0.8746
    L: 0.8644
    C: 0.8659
    EURCHF
    O: 0.9316
    H: 0.9350
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7606
    H: 1.7623
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 2.0431
    H: 2.0445
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6115
    H: 1.6393
    L: 1.6064
    C: 1.6138
    GBPJPY
    O: 210.90
    H: 214.86
    L: 209.62
    C: 211.83
    CHFJPY
    O: 197.58
    H: 201.32
    L: 196.08
    C: 200.24
    AUDJPY
    O: 104.55
    H: 109.01
    L: 104.48
    C: 107.77
    NZDJPY
    O: 90.06
    H: 94.03
    L: 89.95
    C: 93.19
    CADJPY
    O: 114.22
    H: 115.43
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0667
    H: 1.0798
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 2.0161
    H: 2.0207
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.3419
    H: 2.3460
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8454
    H: 1.8817
    L: 1.8434
    C: 1.8635
    AUDCHF
    O: 0.5291
    H: 0.5431
    L: 0.5282
    C: 0.5383
    NZDCHF
    O: 0.4560
    H: 0.4686
    L: 0.4544
    C: 0.4654
    CADCHF
    O: 0.5781
    H: 0.5793
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9145
    H: 0.9591
    L: 0.9145
    C: 0.9480
    NZDCAD
    O: 0.7894
    H: 0.8237
    L: 0.7882
    C: 0.8196
    AUDNZD
    O: 1.1604
    H: 1.1693
    L: 1.1525
    C: 1.1566
    Last Updated: Feb 10 10:05 GMT
    Based on Bar of Jan 30 21:59 GMT