Mon, Feb 09, 2026 21:57 GMT
More
    HomeFibonacci Pivot Points

    Fibonacci Pivot Points

    HS3S2S1PPR1R2R3
    EURUSD1.19101.19121.19141.19171.19191.19211.1924
    USDJPY155.65155.72155.76155.83155.90155.94156.01
    GBPUSD1.36881.36911.36931.36951.36981.37001.3702
    USDCHF0.76560.76590.76610.76630.76660.76680.7670
    AUDUSD0.70890.70910.70920.70940.70960.70970.7099
    NZDUSD0.60530.60540.60550.60570.60580.60590.6061
    USDCAD1.35501.35541.35561.35591.35631.35651.3568
    EURJPY185.57185.62185.65185.70185.75185.78185.83
    EURGBP0.86970.86980.86990.87010.87020.87030.8705
    EURCHF0.91270.91290.91300.91320.91340.91350.9137
    EURAUD1.67891.67921.67951.67981.68011.68041.6807
    EURNZD1.96671.96701.96731.96771.96801.96831.9687
    EURCAD1.61461.61501.61531.61581.61621.61651.6170
    GBPJPY213.19213.28213.33213.42213.51213.56213.65
    CHFJPY203.26203.30203.32203.37203.41203.43203.48
    AUDJPY110.42110.47110.50110.54110.59110.62110.66
    NZDJPY94.2794.3194.3394.3794.4194.4394.47
    CADJPY114.77114.83114.87114.93114.99115.03115.09
    GBPCHF1.04861.04891.04921.04961.04991.05021.0506
    GBPAUD1.92961.92991.93021.93061.93091.93121.9316
    GBPNZD2.26002.26052.26082.26132.26182.26212.2626
    GBPCAD1.85601.85631.85661.85701.85731.85761.8580
    AUDCHF0.54320.54340.54350.54370.54390.54400.5442
    NZDCHF0.46370.46390.46390.46410.46430.46430.4645
    CADCHF0.56450.56480.56490.56520.56550.56560.5659
    AUDCAD0.96110.96140.96160.96190.96220.96240.9627
    NZDCAD0.82050.82070.82090.82120.82140.82160.8219
    AUDNZD1.17081.17101.17111.17131.17151.17161.1718
    H
    EURUSD
    R3: 1.1924
    R2: 1.1921
    R1: 1.1919
     
    PP: 1.1917
     
    S1: 1.1914
    S2: 1.1912
    S3: 1.1910
    USDJPY
    R3: 156.01
    R2: 155.94
    R1: 155.90
     
    PP: 155.83
     
    S1: 155.76
    S2: 155.72
    S3: 155.65
    GBPUSD
    R3: 1.3702
    R2: 1.3700
    R1: 1.3698
     
    PP: 1.3695
     
    S1: 1.3693
    S2: 1.3691
    S3: 1.3688
    USDCHF
    R3: 0.7670
    R2: 0.7668
    R1: 0.7666
     
    PP: 0.7663
     
    S1: 0.7661
    S2: 0.7659
    S3: 0.7656
    AUDUSD
    R3: 0.7099
    R2: 0.7097
    R1: 0.7096
     
    PP: 0.7094
     
    S1: 0.7092
    S2: 0.7091
    S3: 0.7089
    NZDUSD
    R3: 0.6061
    R2: 0.6059
    R1: 0.6058
     
    PP: 0.6057
     
    S1: 0.6055
    S2: 0.6054
    S3: 0.6053
    USDCAD
    R3: 1.3568
    R2: 1.3565
    R1: 1.3563
     
    PP: 1.3559
     
    S1: 1.3556
    S2: 1.3554
    S3: 1.3550
    EURJPY
    R3: 185.83
    R2: 185.78
    R1: 185.75
     
    PP: 185.70
     
    S1: 185.65
    S2: 185.62
    S3: 185.57
    EURGBP
    R3: 0.8705
    R2: 0.8703
    R1: 0.8702
     
    PP: 0.8701
     
    S1: 0.8699
    S2: 0.8698
    S3: 0.8697
    EURCHF
    R3: 0.9137
    R2: 0.9135
    R1: 0.9134
     
    PP: 0.9132
     
    S1: 0.9130
    S2: 0.9129
    S3: 0.9127
    EURAUD
    R3: 1.6807
    R2: 1.6804
    R1: 1.6801
     
    PP: 1.6798
     
    S1: 1.6795
    S2: 1.6792
    S3: 1.6789
    EURNZD
    R3: 1.9687
    R2: 1.9683
    R1: 1.9680
     
    PP: 1.9677
     
    S1: 1.9673
    S2: 1.9670
    S3: 1.9667
    EURCAD
    R3: 1.6170
    R2: 1.6165
    R1: 1.6162
     
    PP: 1.6158
     
    S1: 1.6153
    S2: 1.6150
    S3: 1.6146
    GBPJPY
    R3: 213.65
    R2: 213.56
    R1: 213.51
     
    PP: 213.42
     
    S1: 213.33
    S2: 213.28
    S3: 213.19
    CHFJPY
    R3: 203.48
    R2: 203.43
    R1: 203.41
     
    PP: 203.37
     
    S1: 203.32
    S2: 203.30
    S3: 203.26
    AUDJPY
    R3: 110.66
    R2: 110.62
    R1: 110.59
     
    PP: 110.54
     
    S1: 110.50
    S2: 110.47
    S3: 110.42
    NZDJPY
    R3: 94.47
    R2: 94.43
    R1: 94.41
     
    PP: 94.37
     
    S1: 94.33
    S2: 94.31
    S3: 94.27
    CADJPY
    R3: 115.09
    R2: 115.03
    R1: 114.99
     
    PP: 114.93
     
    S1: 114.87
    S2: 114.83
    S3: 114.77
    GBPCHF
    R3: 1.0506
    R2: 1.0502
    R1: 1.0499
     
    PP: 1.0496
     
    S1: 1.0492
    S2: 1.0489
    S3: 1.0486
    GBPAUD
    R3: 1.9316
    R2: 1.9312
    R1: 1.9309
     
    PP: 1.9306
     
    S1: 1.9302
    S2: 1.9299
    S3: 1.9296
    GBPNZD
    R3: 2.2626
    R2: 2.2621
    R1: 2.2618
     
    PP: 2.2613
     
    S1: 2.2608
    S2: 2.2605
    S3: 2.2600
    GBPCAD
    R3: 1.8580
    R2: 1.8576
    R1: 1.8573
     
    PP: 1.8570
     
    S1: 1.8566
    S2: 1.8563
    S3: 1.8560
    AUDCHF
    R3: 0.5442
    R2: 0.5440
    R1: 0.5439
     
    PP: 0.5437
     
    S1: 0.5435
    S2: 0.5434
    S3: 0.5432
    NZDCHF
    R3: 0.4645
    R2: 0.4643
    R1: 0.4643
     
    PP: 0.4641
     
    S1: 0.4639
    S2: 0.4639
    S3: 0.4637
    CADCHF
    R3: 0.5659
    R2: 0.5656
    R1: 0.5655
     
    PP: 0.5652
     
    S1: 0.5649
    S2: 0.5648
    S3: 0.5645
    AUDCAD
    R3: 0.9627
    R2: 0.9624
    R1: 0.9622
     
    PP: 0.9619
     
    S1: 0.9616
    S2: 0.9614
    S3: 0.9611
    NZDCAD
    R3: 0.8219
    R2: 0.8216
    R1: 0.8214
     
    PP: 0.8212
     
    S1: 0.8209
    S2: 0.8207
    S3: 0.8205
    AUDNZD
    R3: 1.1718
    R2: 1.1716
    R1: 1.1715
     
    PP: 1.1713
     
    S1: 1.1711
    S2: 1.1710
    S3: 1.1708
    Last Updated: Feb 09 21:50 GMT
    Based on Bar of Feb 09 21:00 GMT
    4HS3S2S1PPR1R2R3
    EURUSD1.18761.18891.18971.19101.19231.19311.1944
    USDJPY155.26155.49155.64155.88156.11156.26156.50
    GBPUSD1.35931.36191.36351.36621.36881.37041.3731
    USDCHF0.76470.76580.76640.76750.76860.76920.7703
    AUDUSD0.70420.70560.70650.70790.70930.71020.7116
    NZDUSD0.60270.60350.60400.60480.60560.60610.6069
    USDCAD1.35421.35581.35671.35821.35981.36071.3622
    EURJPY185.09185.30185.43185.63185.84185.97186.17
    EURGBP0.86740.86900.87010.87170.87330.87440.8760
    EURCHF0.91130.91240.91300.91400.91510.91570.9167
    EURAUD1.67321.67661.67871.68201.68541.68751.6908
    EURNZD1.96351.96571.96711.96931.97151.97291.9751
    EURCAD1.61101.61331.61461.61691.61921.62051.6228
    GBPJPY211.66212.14212.44212.92213.40213.70214.18
    CHFJPY202.16202.51202.73203.08203.43203.65204.00
    AUDJPY109.61109.90110.07110.36110.65110.82111.11
    NZDJPY93.8193.9894.0994.2594.4294.5394.69
    CADJPY114.27114.49114.62114.83115.05115.18115.39
    GBPCHF1.04431.04591.04691.04851.05011.05111.0527
    GBPAUD1.92171.92491.92681.93001.93321.93511.9383
    GBPNZD2.25052.25372.25572.25892.26212.26412.2673
    GBPCAD1.84841.85101.85251.85501.85761.85911.8616
    AUDCHF0.54110.54200.54250.54350.54440.54490.5459
    NZDCHF0.46290.46340.46370.46410.46460.46490.4653
    CADCHF0.56370.56430.56470.56530.56590.56630.5669
    AUDCAD0.95830.95950.96020.96140.96260.96330.9645
    NZDCAD0.81950.82020.82060.82120.82190.82230.8229
    AUDNZD1.16741.16871.16961.17091.17221.17311.1744
    4H
    EURUSD
    R3: 1.1944
    R2: 1.1931
    R1: 1.1923
     
    PP: 1.1910
     
    S1: 1.1897
    S2: 1.1889
    S3: 1.1876
    USDJPY
    R3: 156.50
    R2: 156.26
    R1: 156.11
     
    PP: 155.88
     
    S1: 155.64
    S2: 155.49
    S3: 155.26
    GBPUSD
    R3: 1.3731
    R2: 1.3704
    R1: 1.3688
     
    PP: 1.3662
     
    S1: 1.3635
    S2: 1.3619
    S3: 1.3593
    USDCHF
    R3: 0.7703
    R2: 0.7692
    R1: 0.7686
     
    PP: 0.7675
     
    S1: 0.7664
    S2: 0.7658
    S3: 0.7647
    AUDUSD
    R3: 0.7116
    R2: 0.7102
    R1: 0.7093
     
    PP: 0.7079
     
    S1: 0.7065
    S2: 0.7056
    S3: 0.7042
    NZDUSD
    R3: 0.6069
    R2: 0.6061
    R1: 0.6056
     
    PP: 0.6048
     
    S1: 0.6040
    S2: 0.6035
    S3: 0.6027
    USDCAD
    R3: 1.3622
    R2: 1.3607
    R1: 1.3598
     
    PP: 1.3582
     
    S1: 1.3567
    S2: 1.3558
    S3: 1.3542
    EURJPY
    R3: 186.17
    R2: 185.97
    R1: 185.84
     
    PP: 185.63
     
    S1: 185.43
    S2: 185.30
    S3: 185.09
    EURGBP
    R3: 0.8760
    R2: 0.8744
    R1: 0.8733
     
    PP: 0.8717
     
    S1: 0.8701
    S2: 0.8690
    S3: 0.8674
    EURCHF
    R3: 0.9167
    R2: 0.9157
    R1: 0.9151
     
    PP: 0.9140
     
    S1: 0.9130
    S2: 0.9124
    S3: 0.9113
    EURAUD
    R3: 1.6908
    R2: 1.6875
    R1: 1.6854
     
    PP: 1.6820
     
    S1: 1.6787
    S2: 1.6766
    S3: 1.6732
    EURNZD
    R3: 1.9751
    R2: 1.9729
    R1: 1.9715
     
    PP: 1.9693
     
    S1: 1.9671
    S2: 1.9657
    S3: 1.9635
    EURCAD
    R3: 1.6228
    R2: 1.6205
    R1: 1.6192
     
    PP: 1.6169
     
    S1: 1.6146
    S2: 1.6133
    S3: 1.6110
    GBPJPY
    R3: 214.18
    R2: 213.70
    R1: 213.40
     
    PP: 212.92
     
    S1: 212.44
    S2: 212.14
    S3: 211.66
    CHFJPY
    R3: 204.00
    R2: 203.65
    R1: 203.43
     
    PP: 203.08
     
    S1: 202.73
    S2: 202.51
    S3: 202.16
    AUDJPY
    R3: 111.11
    R2: 110.82
    R1: 110.65
     
    PP: 110.36
     
    S1: 110.07
    S2: 109.90
    S3: 109.61
    NZDJPY
    R3: 94.69
    R2: 94.53
    R1: 94.42
     
    PP: 94.25
     
    S1: 94.09
    S2: 93.98
    S3: 93.81
    CADJPY
    R3: 115.39
    R2: 115.18
    R1: 115.05
     
    PP: 114.83
     
    S1: 114.62
    S2: 114.49
    S3: 114.27
    GBPCHF
    R3: 1.0527
    R2: 1.0511
    R1: 1.0501
     
    PP: 1.0485
     
    S1: 1.0469
    S2: 1.0459
    S3: 1.0443
    GBPAUD
    R3: 1.9383
    R2: 1.9351
    R1: 1.9332
     
    PP: 1.9300
     
    S1: 1.9268
    S2: 1.9249
    S3: 1.9217
    GBPNZD
    R3: 2.2673
    R2: 2.2641
    R1: 2.2621
     
    PP: 2.2589
     
    S1: 2.2557
    S2: 2.2537
    S3: 2.2505
    GBPCAD
    R3: 1.8616
    R2: 1.8591
    R1: 1.8576
     
    PP: 1.8550
     
    S1: 1.8525
    S2: 1.8510
    S3: 1.8484
    AUDCHF
    R3: 0.5459
    R2: 0.5449
    R1: 0.5444
     
    PP: 0.5435
     
    S1: 0.5425
    S2: 0.5420
    S3: 0.5411
    NZDCHF
    R3: 0.4653
    R2: 0.4649
    R1: 0.4646
     
    PP: 0.4641
     
    S1: 0.4637
    S2: 0.4634
    S3: 0.4629
    CADCHF
    R3: 0.5669
    R2: 0.5663
    R1: 0.5659
     
    PP: 0.5653
     
    S1: 0.5647
    S2: 0.5643
    S3: 0.5637
    AUDCAD
    R3: 0.9645
    R2: 0.9633
    R1: 0.9626
     
    PP: 0.9614
     
    S1: 0.9602
    S2: 0.9595
    S3: 0.9583
    NZDCAD
    R3: 0.8229
    R2: 0.8223
    R1: 0.8219
     
    PP: 0.8212
     
    S1: 0.8206
    S2: 0.8202
    S3: 0.8195
    AUDNZD
    R3: 1.1744
    R2: 1.1731
    R1: 1.1722
     
    PP: 1.1709
     
    S1: 1.1696
    S2: 1.1687
    S3: 1.1674
    Last Updated: Feb 09 21:50 GMT
    Based on Bar of Feb 09 18:00 GMT
    DS3S2S1PPR1R2R3
    EURUSD1.17431.17661.17801.18031.18261.18401.1863
    USDJPY156.25156.54156.72157.01157.30157.48157.77
    GBPUSD1.34671.35111.35381.35811.36251.36521.3695
    USDCHF0.77310.77440.77530.77670.77800.77890.7803
    AUDUSD0.68510.69000.69300.69790.70280.70580.7107
    NZDUSD0.58910.59290.59530.59900.60280.60520.6089
    USDCAD1.35741.36121.36361.36751.37131.37371.3776
    EURJPY183.83184.39184.73185.28185.84186.18186.73
    EURGBP0.86490.86640.86740.86900.87050.87150.8731
    EURCHF0.91390.91500.91570.91670.91780.91850.9195
    EURAUD1.66711.67631.68201.69121.70041.70611.7153
    EURNZD1.94581.95521.96101.97041.97981.98561.9950
    EURCAD1.60811.61041.61181.61411.61641.61781.6201
    GBPJPY210.77211.71212.30213.25214.19214.78215.73
    CHFJPY200.89201.42201.75202.27202.80203.13203.65
    AUDJPY107.24108.13108.68109.58110.47111.02111.92
    NZDJPY92.2492.9293.3594.0494.7295.1595.84
    CADJPY113.71114.11114.37114.77115.17115.43115.83
    GBPCHF1.04781.05051.05221.05491.05761.05931.0620
    GBPAUD1.92461.93261.93761.94571.95371.95871.9668
    GBPNZD2.24712.25472.25942.26702.27462.27932.2869
    GBPCAD1.84811.85211.85461.85871.86271.86521.8693
    AUDCHF0.53340.53660.53860.54180.54500.54700.5502
    NZDCHF0.45880.46120.46270.46500.46740.46890.4712
    CADCHF0.56480.56600.56670.56790.56910.56980.5710
    AUDCAD0.94210.94700.95010.95510.96000.96310.9681
    NZDCAD0.81020.81380.81600.81960.82320.82540.8290
    AUDNZD1.16131.16271.16361.16511.16651.16741.1689
    D
    EURUSD
    R3: 1.1863
    R2: 1.1840
    R1: 1.1826
     
    PP: 1.1803
     
    S1: 1.1780
    S2: 1.1766
    S3: 1.1743
    USDJPY
    R3: 157.77
    R2: 157.48
    R1: 157.30
     
    PP: 157.01
     
    S1: 156.72
    S2: 156.54
    S3: 156.25
    GBPUSD
    R3: 1.3695
    R2: 1.3652
    R1: 1.3625
     
    PP: 1.3581
     
    S1: 1.3538
    S2: 1.3511
    S3: 1.3467
    USDCHF
    R3: 0.7803
    R2: 0.7789
    R1: 0.7780
     
    PP: 0.7767
     
    S1: 0.7753
    S2: 0.7744
    S3: 0.7731
    AUDUSD
    R3: 0.7107
    R2: 0.7058
    R1: 0.7028
     
    PP: 0.6979
     
    S1: 0.6930
    S2: 0.6900
    S3: 0.6851
    NZDUSD
    R3: 0.6089
    R2: 0.6052
    R1: 0.6028
     
    PP: 0.5990
     
    S1: 0.5953
    S2: 0.5929
    S3: 0.5891
    USDCAD
    R3: 1.3776
    R2: 1.3737
    R1: 1.3713
     
    PP: 1.3675
     
    S1: 1.3636
    S2: 1.3612
    S3: 1.3574
    EURJPY
    R3: 186.73
    R2: 186.18
    R1: 185.84
     
    PP: 185.28
     
    S1: 184.73
    S2: 184.39
    S3: 183.83
    EURGBP
    R3: 0.8731
    R2: 0.8715
    R1: 0.8705
     
    PP: 0.8690
     
    S1: 0.8674
    S2: 0.8664
    S3: 0.8649
    EURCHF
    R3: 0.9195
    R2: 0.9185
    R1: 0.9178
     
    PP: 0.9167
     
    S1: 0.9157
    S2: 0.9150
    S3: 0.9139
    EURAUD
    R3: 1.7153
    R2: 1.7061
    R1: 1.7004
     
    PP: 1.6912
     
    S1: 1.6820
    S2: 1.6763
    S3: 1.6671
    EURNZD
    R3: 1.9950
    R2: 1.9856
    R1: 1.9798
     
    PP: 1.9704
     
    S1: 1.9610
    S2: 1.9552
    S3: 1.9458
    EURCAD
    R3: 1.6201
    R2: 1.6178
    R1: 1.6164
     
    PP: 1.6141
     
    S1: 1.6118
    S2: 1.6104
    S3: 1.6081
    GBPJPY
    R3: 215.73
    R2: 214.78
    R1: 214.19
     
    PP: 213.25
     
    S1: 212.30
    S2: 211.71
    S3: 210.77
    CHFJPY
    R3: 203.65
    R2: 203.13
    R1: 202.80
     
    PP: 202.27
     
    S1: 201.75
    S2: 201.42
    S3: 200.89
    AUDJPY
    R3: 111.92
    R2: 111.02
    R1: 110.47
     
    PP: 109.58
     
    S1: 108.68
    S2: 108.13
    S3: 107.24
    NZDJPY
    R3: 95.84
    R2: 95.15
    R1: 94.72
     
    PP: 94.04
     
    S1: 93.35
    S2: 92.92
    S3: 92.24
    CADJPY
    R3: 115.83
    R2: 115.43
    R1: 115.17
     
    PP: 114.77
     
    S1: 114.37
    S2: 114.11
    S3: 113.71
    GBPCHF
    R3: 1.0620
    R2: 1.0593
    R1: 1.0576
     
    PP: 1.0549
     
    S1: 1.0522
    S2: 1.0505
    S3: 1.0478
    GBPAUD
    R3: 1.9668
    R2: 1.9587
    R1: 1.9537
     
    PP: 1.9457
     
    S1: 1.9376
    S2: 1.9326
    S3: 1.9246
    GBPNZD
    R3: 2.2869
    R2: 2.2793
    R1: 2.2746
     
    PP: 2.2670
     
    S1: 2.2594
    S2: 2.2547
    S3: 2.2471
    GBPCAD
    R3: 1.8693
    R2: 1.8652
    R1: 1.8627
     
    PP: 1.8587
     
    S1: 1.8546
    S2: 1.8521
    S3: 1.8481
    AUDCHF
    R3: 0.5502
    R2: 0.5470
    R1: 0.5450
     
    PP: 0.5418
     
    S1: 0.5386
    S2: 0.5366
    S3: 0.5334
    NZDCHF
    R3: 0.4712
    R2: 0.4689
    R1: 0.4674
     
    PP: 0.4650
     
    S1: 0.4627
    S2: 0.4612
    S3: 0.4588
    CADCHF
    R3: 0.5710
    R2: 0.5698
    R1: 0.5691
     
    PP: 0.5679
     
    S1: 0.5667
    S2: 0.5660
    S3: 0.5648
    AUDCAD
    R3: 0.9681
    R2: 0.9631
    R1: 0.9600
     
    PP: 0.9551
     
    S1: 0.9501
    S2: 0.9470
    S3: 0.9421
    NZDCAD
    R3: 0.8290
    R2: 0.8254
    R1: 0.8232
     
    PP: 0.8196
     
    S1: 0.8160
    S2: 0.8138
    S3: 0.8102
    AUDNZD
    R3: 1.1689
    R2: 1.1674
    R1: 1.1665
     
    PP: 1.1651
     
    S1: 1.1636
    S2: 1.1627
    S3: 1.1613
    Last Updated: Feb 09 21:50 GMT
    Based on Bar of Feb 06 21:59 GMT
    WS3S2S1PPR1R2R3
    EURUSD1.17101.17521.17781.18191.18611.18871.1928
    USDJPY153.59154.65155.31156.38157.44158.10159.17
    GBPUSD1.33941.34801.35321.36181.37041.37561.3842
    USDCHF0.76620.77010.77260.77650.78040.78290.7868
    AUDUSD0.68340.68930.69290.69870.70460.70820.7140
    NZDUSD0.58670.59190.59510.60030.60550.60870.6139
    USDCAD1.35481.35941.36221.36681.37141.37421.3788
    EURJPY182.27183.27183.89184.89185.89186.51187.51
    EURGBP0.85630.86040.86300.86720.87130.87390.8781
    EURCHF0.91030.91310.91480.91760.92040.92210.9249
    EURAUD1.65341.66811.67721.69191.70661.71571.7304
    EURNZD1.93101.94471.95311.96671.98041.98882.0024
    EURCAD1.60551.60921.61161.61541.61911.62151.6253
    GBPJPY209.73211.15212.03213.45214.87215.75217.17
    CHFJPY197.89199.28200.14201.52202.91203.77205.15
    AUDJPY105.65107.00107.83109.18110.53111.36112.71
    NZDJPY91.9492.7193.1993.9694.7395.2195.98
    CADJPY112.35113.14113.64114.43115.22115.72116.51
    GBPCHF1.03891.04631.05081.05821.06561.07011.0775
    GBPAUD1.91191.92721.93671.95201.96731.97681.9921
    GBPNZD2.24552.25402.25922.26782.27632.28152.2901
    GBPCAD1.83581.84571.85171.86161.87151.87751.8874
    AUDCHF0.52820.53350.53680.54200.54730.55060.5558
    NZDCHF0.45650.46020.46250.46620.46990.47220.4759
    CADCHF0.56180.56420.56570.56820.57060.57210.5746
    AUDCAD0.93730.94420.94850.95540.96230.96660.9735
    NZDCAD0.80730.81260.81580.82110.82640.82960.8349
    AUDNZD1.14741.15301.15641.16201.16761.17101.1766
    W
    EURUSD
    R3: 1.1928
    R2: 1.1887
    R1: 1.1861
     
    PP: 1.1819
     
    S1: 1.1778
    S2: 1.1752
    S3: 1.1710
    USDJPY
    R3: 159.17
    R2: 158.10
    R1: 157.44
     
    PP: 156.38
     
    S1: 155.31
    S2: 154.65
    S3: 153.59
    GBPUSD
    R3: 1.3842
    R2: 1.3756
    R1: 1.3704
     
    PP: 1.3618
     
    S1: 1.3532
    S2: 1.3480
    S3: 1.3394
    USDCHF
    R3: 0.7868
    R2: 0.7829
    R1: 0.7804
     
    PP: 0.7765
     
    S1: 0.7726
    S2: 0.7701
    S3: 0.7662
    AUDUSD
    R3: 0.7140
    R2: 0.7082
    R1: 0.7046
     
    PP: 0.6987
     
    S1: 0.6929
    S2: 0.6893
    S3: 0.6834
    NZDUSD
    R3: 0.6139
    R2: 0.6087
    R1: 0.6055
     
    PP: 0.6003
     
    S1: 0.5951
    S2: 0.5919
    S3: 0.5867
    USDCAD
    R3: 1.3788
    R2: 1.3742
    R1: 1.3714
     
    PP: 1.3668
     
    S1: 1.3622
    S2: 1.3594
    S3: 1.3548
    EURJPY
    R3: 187.51
    R2: 186.51
    R1: 185.89
     
    PP: 184.89
     
    S1: 183.89
    S2: 183.27
    S3: 182.27
    EURGBP
    R3: 0.8781
    R2: 0.8739
    R1: 0.8713
     
    PP: 0.8672
     
    S1: 0.8630
    S2: 0.8604
    S3: 0.8563
    EURCHF
    R3: 0.9249
    R2: 0.9221
    R1: 0.9204
     
    PP: 0.9176
     
    S1: 0.9148
    S2: 0.9131
    S3: 0.9103
    EURAUD
    R3: 1.7304
    R2: 1.7157
    R1: 1.7066
     
    PP: 1.6919
     
    S1: 1.6772
    S2: 1.6681
    S3: 1.6534
    EURNZD
    R3: 2.0024
    R2: 1.9888
    R1: 1.9804
     
    PP: 1.9667
     
    S1: 1.9531
    S2: 1.9447
    S3: 1.9310
    EURCAD
    R3: 1.6253
    R2: 1.6215
    R1: 1.6191
     
    PP: 1.6154
     
    S1: 1.6116
    S2: 1.6092
    S3: 1.6055
    GBPJPY
    R3: 217.17
    R2: 215.75
    R1: 214.87
     
    PP: 213.45
     
    S1: 212.03
    S2: 211.15
    S3: 209.73
    CHFJPY
    R3: 205.15
    R2: 203.77
    R1: 202.91
     
    PP: 201.52
     
    S1: 200.14
    S2: 199.28
    S3: 197.89
    AUDJPY
    R3: 112.71
    R2: 111.36
    R1: 110.53
     
    PP: 109.18
     
    S1: 107.83
    S2: 107.00
    S3: 105.65
    NZDJPY
    R3: 95.98
    R2: 95.21
    R1: 94.73
     
    PP: 93.96
     
    S1: 93.19
    S2: 92.71
    S3: 91.94
    CADJPY
    R3: 116.51
    R2: 115.72
    R1: 115.22
     
    PP: 114.43
     
    S1: 113.64
    S2: 113.14
    S3: 112.35
    GBPCHF
    R3: 1.0775
    R2: 1.0701
    R1: 1.0656
     
    PP: 1.0582
     
    S1: 1.0508
    S2: 1.0463
    S3: 1.0389
    GBPAUD
    R3: 1.9921
    R2: 1.9768
    R1: 1.9673
     
    PP: 1.9520
     
    S1: 1.9367
    S2: 1.9272
    S3: 1.9119
    GBPNZD
    R3: 2.2901
    R2: 2.2815
    R1: 2.2763
     
    PP: 2.2678
     
    S1: 2.2592
    S2: 2.2540
    S3: 2.2455
    GBPCAD
    R3: 1.8874
    R2: 1.8775
    R1: 1.8715
     
    PP: 1.8616
     
    S1: 1.8517
    S2: 1.8457
    S3: 1.8358
    AUDCHF
    R3: 0.5558
    R2: 0.5506
    R1: 0.5473
     
    PP: 0.5420
     
    S1: 0.5368
    S2: 0.5335
    S3: 0.5282
    NZDCHF
    R3: 0.4759
    R2: 0.4722
    R1: 0.4699
     
    PP: 0.4662
     
    S1: 0.4625
    S2: 0.4602
    S3: 0.4565
    CADCHF
    R3: 0.5746
    R2: 0.5721
    R1: 0.5706
     
    PP: 0.5682
     
    S1: 0.5657
    S2: 0.5642
    S3: 0.5618
    AUDCAD
    R3: 0.9735
    R2: 0.9666
    R1: 0.9623
     
    PP: 0.9554
     
    S1: 0.9485
    S2: 0.9442
    S3: 0.9373
    NZDCAD
    R3: 0.8349
    R2: 0.8296
    R1: 0.8264
     
    PP: 0.8211
     
    S1: 0.8158
    S2: 0.8126
    S3: 0.8073
    AUDNZD
    R3: 1.1766
    R2: 1.1710
    R1: 1.1676
     
    PP: 1.1620
     
    S1: 1.1564
    S2: 1.1530
    S3: 1.1474
    Last Updated: Feb 09 21:50 GMT
    Based on Bar of Feb 06 21:59 GMT
    MS3S2S1PPR1R2R3
    EURUSD1.13341.15261.16451.18371.20291.21481.2340
    USDJPY148.07150.89152.62155.44158.26159.99162.81
    GBPUSD1.31071.33081.34311.36321.38331.39561.4157
    USDCHF0.73540.75210.76240.77910.79580.80610.8228
    AUDUSD0.64760.66400.67420.69070.70710.71730.7338
    NZDUSD0.55600.57060.57960.59420.60880.61780.6324
    USDCAD1.32281.33991.35051.36761.38471.39531.4124
    EURJPY178.94180.88182.08184.03185.97187.17189.12
    EURGBP0.85810.86200.86440.86830.87220.87460.8785
    EURCHF0.90120.90910.91390.92180.92970.93450.9424
    EURAUD1.64501.67291.69011.71791.74581.76301.7908
    EURNZD1.90701.93911.95901.99112.02322.04312.0752
    EURCAD1.58691.59951.60731.61981.63241.64021.6527
    GBPJPY206.86208.87210.10212.10214.11215.34217.34
    CHFJPY193.97195.98197.21199.21201.22202.45204.45
    AUDJPY102.56104.29105.36107.09108.82109.89111.62
    NZDJPY88.3189.8790.8392.3993.9594.9196.47
    CADJPY109.92111.33112.20113.61115.02115.89117.30
    GBPCHF1.02121.03591.04501.05971.07441.08351.0982
    GBPAUD1.90911.93581.95231.97902.00572.02222.0489
    GBPNZD2.21102.24282.26242.29412.32592.34552.3772
    GBPCAD1.82461.83921.84821.86291.87751.88651.9012
    AUDCHF0.52160.52730.53080.53650.54220.54570.5514
    NZDCHF0.44860.45400.45740.46280.46820.47160.4770
    CADCHF0.54980.55710.56170.56900.57630.58090.5882
    AUDCAD0.89590.91300.92350.94050.95760.96810.9851
    NZDCAD0.77500.78860.79690.81050.82410.83240.8460
    AUDNZD1.14271.14911.15301.15951.16591.16981.1763
    M
    EURUSD
    R3: 1.2340
    R2: 1.2148
    R1: 1.2029
     
    PP: 1.1837
     
    S1: 1.1645
    S2: 1.1526
    S3: 1.1334
    USDJPY
    R3: 162.81
    R2: 159.99
    R1: 158.26
     
    PP: 155.44
     
    S1: 152.62
    S2: 150.89
    S3: 148.07
    GBPUSD
    R3: 1.4157
    R2: 1.3956
    R1: 1.3833
     
    PP: 1.3632
     
    S1: 1.3431
    S2: 1.3308
    S3: 1.3107
    USDCHF
    R3: 0.8228
    R2: 0.8061
    R1: 0.7958
     
    PP: 0.7791
     
    S1: 0.7624
    S2: 0.7521
    S3: 0.7354
    AUDUSD
    R3: 0.7338
    R2: 0.7173
    R1: 0.7071
     
    PP: 0.6907
     
    S1: 0.6742
    S2: 0.6640
    S3: 0.6476
    NZDUSD
    R3: 0.6324
    R2: 0.6178
    R1: 0.6088
     
    PP: 0.5942
     
    S1: 0.5796
    S2: 0.5706
    S3: 0.5560
    USDCAD
    R3: 1.4124
    R2: 1.3953
    R1: 1.3847
     
    PP: 1.3676
     
    S1: 1.3505
    S2: 1.3399
    S3: 1.3228
    EURJPY
    R3: 189.12
    R2: 187.17
    R1: 185.97
     
    PP: 184.03
     
    S1: 182.08
    S2: 180.88
    S3: 178.94
    EURGBP
    R3: 0.8785
    R2: 0.8746
    R1: 0.8722
     
    PP: 0.8683
     
    S1: 0.8644
    S2: 0.8620
    S3: 0.8581
    EURCHF
    R3: 0.9424
    R2: 0.9345
    R1: 0.9297
     
    PP: 0.9218
     
    S1: 0.9139
    S2: 0.9091
    S3: 0.9012
    EURAUD
    R3: 1.7908
    R2: 1.7630
    R1: 1.7458
     
    PP: 1.7179
     
    S1: 1.6901
    S2: 1.6729
    S3: 1.6450
    EURNZD
    R3: 2.0752
    R2: 2.0431
    R1: 2.0232
     
    PP: 1.9911
     
    S1: 1.9590
    S2: 1.9391
    S3: 1.9070
    EURCAD
    R3: 1.6527
    R2: 1.6402
    R1: 1.6324
     
    PP: 1.6198
     
    S1: 1.6073
    S2: 1.5995
    S3: 1.5869
    GBPJPY
    R3: 217.34
    R2: 215.34
    R1: 214.11
     
    PP: 212.10
     
    S1: 210.10
    S2: 208.87
    S3: 206.86
    CHFJPY
    R3: 204.45
    R2: 202.45
    R1: 201.22
     
    PP: 199.21
     
    S1: 197.21
    S2: 195.98
    S3: 193.97
    AUDJPY
    R3: 111.62
    R2: 109.89
    R1: 108.82
     
    PP: 107.09
     
    S1: 105.36
    S2: 104.29
    S3: 102.56
    NZDJPY
    R3: 96.47
    R2: 94.91
    R1: 93.95
     
    PP: 92.39
     
    S1: 90.83
    S2: 89.87
    S3: 88.31
    CADJPY
    R3: 117.30
    R2: 115.89
    R1: 115.02
     
    PP: 113.61
     
    S1: 112.20
    S2: 111.33
    S3: 109.92
    GBPCHF
    R3: 1.0982
    R2: 1.0835
    R1: 1.0744
     
    PP: 1.0597
     
    S1: 1.0450
    S2: 1.0359
    S3: 1.0212
    GBPAUD
    R3: 2.0489
    R2: 2.0222
    R1: 2.0057
     
    PP: 1.9790
     
    S1: 1.9523
    S2: 1.9358
    S3: 1.9091
    GBPNZD
    R3: 2.3772
    R2: 2.3455
    R1: 2.3259
     
    PP: 2.2941
     
    S1: 2.2624
    S2: 2.2428
    S3: 2.2110
    GBPCAD
    R3: 1.9012
    R2: 1.8865
    R1: 1.8775
     
    PP: 1.8629
     
    S1: 1.8482
    S2: 1.8392
    S3: 1.8246
    AUDCHF
    R3: 0.5514
    R2: 0.5457
    R1: 0.5422
     
    PP: 0.5365
     
    S1: 0.5308
    S2: 0.5273
    S3: 0.5216
    NZDCHF
    R3: 0.4770
    R2: 0.4716
    R1: 0.4682
     
    PP: 0.4628
     
    S1: 0.4574
    S2: 0.4540
    S3: 0.4486
    CADCHF
    R3: 0.5882
    R2: 0.5809
    R1: 0.5763
     
    PP: 0.5690
     
    S1: 0.5617
    S2: 0.5571
    S3: 0.5498
    AUDCAD
    R3: 0.9851
    R2: 0.9681
    R1: 0.9576
     
    PP: 0.9405
     
    S1: 0.9235
    S2: 0.9130
    S3: 0.8959
    NZDCAD
    R3: 0.8460
    R2: 0.8324
    R1: 0.8241
     
    PP: 0.8105
     
    S1: 0.7969
    S2: 0.7886
    S3: 0.7750
    AUDNZD
    R3: 1.1763
    R2: 1.1698
    R1: 1.1659
     
    PP: 1.1595
     
    S1: 1.1530
    S2: 1.1491
    S3: 1.1427
    Last Updated: Feb 09 21:50 GMT
    Based on Bar of Jan 30 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.19201.19211.19141.1915
    USDJPY155.71155.89155.71155.88
    GBPUSD1.36971.36991.36921.3695
    USDCHF0.76600.76660.76590.7665
    AUDUSD0.70960.70970.70920.7093
    NZDUSD0.60580.60590.60550.6056
    USDCAD1.35611.35641.35551.3559
    EURJPY185.62185.75185.62185.73
    EURGBP0.87030.87030.86990.8700
    EURCHF0.91310.91340.91290.9132
    EURAUD1.67981.68031.67941.6797
    EURNZD1.96781.96821.96721.9676
    EURCAD1.61641.61651.61531.6155
    GBPJPY213.28213.51213.28213.47
    CHFJPY203.30203.41203.30203.39
    AUDJPY110.50110.59110.47110.57
    NZDJPY94.3294.4194.3194.39
    CADJPY114.84114.99114.83114.97
    GBPCHF1.04921.05001.04901.0497
    GBPAUD1.93021.93101.93001.9307
    GBPNZD2.26102.26192.26062.2615
    GBPCAD1.85731.85751.85651.8569
    AUDCHF0.54360.54390.54340.5437
    NZDCHF0.46400.46430.46390.4641
    CADCHF0.56490.56550.56480.5653
    AUDCAD0.96220.96230.96150.9618
    NZDCAD0.82140.82160.82090.8210
    AUDNZD1.17141.17161.17111.1713
    H
    EURUSD
    O: 1.1920
    H: 1.1921
    L: 1.1914
    C: 1.1915
    USDJPY
    O: 155.71
    H: 155.89
    L: 155.71
    C: 155.88
    GBPUSD
    O: 1.3697
    H: 1.3699
    L: 1.3692
    C: 1.3695
    USDCHF
    O: 0.7660
    H: 0.7666
    L: 0.7659
    C: 0.7665
    AUDUSD
    O: 0.7096
    H: 0.7097
    L: 0.7092
    C: 0.7093
    NZDUSD
    O: 0.6058
    H: 0.6059
    L: 0.6055
    C: 0.6056
    USDCAD
    O: 1.3561
    H: 1.3564
    L: 1.3555
    C: 1.3559
    EURJPY
    O: 185.62
    H: 185.75
    L: 185.62
    C: 185.73
    EURGBP
    O: 0.8703
    H: 0.8703
    L: 0.8699
    C: 0.8700
    EURCHF
    O: 0.9131
    H: 0.9134
    L: 0.9129
    C: 0.9132
    EURAUD
    O: 1.6798
    H: 1.6803
    L: 1.6794
    C: 1.6797
    EURNZD
    O: 1.9678
    H: 1.9682
    L: 1.9672
    C: 1.9676
    EURCAD
    O: 1.6164
    H: 1.6165
    L: 1.6153
    C: 1.6155
    GBPJPY
    O: 213.28
    H: 213.51
    L: 213.28
    C: 213.47
    CHFJPY
    O: 203.30
    H: 203.41
    L: 203.30
    C: 203.39
    AUDJPY
    O: 110.50
    H: 110.59
    L: 110.47
    C: 110.57
    NZDJPY
    O: 94.32
    H: 94.41
    L: 94.31
    C: 94.39
    CADJPY
    O: 114.84
    H: 114.99
    L: 114.83
    C: 114.97
    GBPCHF
    O: 1.0492
    H: 1.0500
    L: 1.0490
    C: 1.0497
    GBPAUD
    O: 1.9302
    H: 1.9310
    L: 1.9300
    C: 1.9307
    GBPNZD
    O: 2.2610
    H: 2.2619
    L: 2.2606
    C: 2.2615
    GBPCAD
    O: 1.8573
    H: 1.8575
    L: 1.8565
    C: 1.8569
    AUDCHF
    O: 0.5436
    H: 0.5439
    L: 0.5434
    C: 0.5437
    NZDCHF
    O: 0.4640
    H: 0.4643
    L: 0.4639
    C: 0.4641
    CADCHF
    O: 0.5649
    H: 0.5655
    L: 0.5648
    C: 0.5653
    AUDCAD
    O: 0.9622
    H: 0.9623
    L: 0.9615
    C: 0.9618
    NZDCAD
    O: 0.8214
    H: 0.8216
    L: 0.8209
    C: 0.8210
    AUDNZD
    O: 1.1714
    H: 1.1716
    L: 1.1711
    C: 1.1713
    Last Updated: Feb 09 21:50 GMT
    Based on Bar of Feb 09 21:00 GMT
    4HOHLC
    EURUSD1.19041.19271.18931.1909
    USDJPY155.92156.14155.52155.97
    GBPUSD1.36511.36911.36221.3672
    USDCHF0.76890.76890.76610.7675
    AUDUSD0.70570.70930.70560.7088
    NZDUSD0.60370.60570.60360.6050
    USDCAD1.36031.36081.35681.3571
    EURJPY185.63185.85185.31185.74
    EURGBP0.87200.87420.86990.8710
    EURCHF0.91520.91540.91270.9140
    EURAUD1.68691.68741.67861.6801
    EURNZD1.97171.97261.96681.9684
    EURCAD1.61931.62031.61441.6160
    GBPJPY212.86213.39212.13213.24
    CHFJPY202.82203.46202.54203.24
    AUDJPY110.03110.64109.89110.55
    NZDJPY94.1494.4293.9894.36
    CADJPY114.63115.06114.50114.94
    GBPCHF1.04961.05021.04601.0493
    GBPAUD1.93451.93471.92641.9289
    GBPNZD2.26112.26262.25422.2599
    GBPCAD1.85701.85821.85161.8553
    AUDCHF0.54260.54440.54200.5440
    NZDCHF0.46420.46470.46350.4642
    CADCHF0.56520.56600.56440.5656
    AUDCAD0.95990.96280.95970.9618
    NZDCAD0.82120.82220.82050.8210
    AUDNZD1.16891.17231.16881.1716
    4H
    EURUSD
    O: 1.1904
    H: 1.1927
    L: 1.1893
    C: 1.1909
    USDJPY
    O: 155.92
    H: 156.14
    L: 155.52
    C: 155.97
    GBPUSD
    O: 1.3651
    H: 1.3691
    L: 1.3622
    C: 1.3672
    USDCHF
    O: 0.7689
    H: 0.7689
    L: 0.7661
    C: 0.7675
    AUDUSD
    O: 0.7057
    H: 0.7093
    L: 0.7056
    C: 0.7088
    NZDUSD
    O: 0.6037
    H: 0.6057
    L: 0.6036
    C: 0.6050
    USDCAD
    O: 1.3603
    H: 1.3608
    L: 1.3568
    C: 1.3571
    EURJPY
    O: 185.63
    H: 185.85
    L: 185.31
    C: 185.74
    EURGBP
    O: 0.8720
    H: 0.8742
    L: 0.8699
    C: 0.8710
    EURCHF
    O: 0.9152
    H: 0.9154
    L: 0.9127
    C: 0.9140
    EURAUD
    O: 1.6869
    H: 1.6874
    L: 1.6786
    C: 1.6801
    EURNZD
    O: 1.9717
    H: 1.9726
    L: 1.9668
    C: 1.9684
    EURCAD
    O: 1.6193
    H: 1.6203
    L: 1.6144
    C: 1.6160
    GBPJPY
    O: 212.86
    H: 213.39
    L: 212.13
    C: 213.24
    CHFJPY
    O: 202.82
    H: 203.46
    L: 202.54
    C: 203.24
    AUDJPY
    O: 110.03
    H: 110.64
    L: 109.89
    C: 110.55
    NZDJPY
    O: 94.14
    H: 94.42
    L: 93.98
    C: 94.36
    CADJPY
    O: 114.63
    H: 115.06
    L: 114.50
    C: 114.94
    GBPCHF
    O: 1.0496
    H: 1.0502
    L: 1.0460
    C: 1.0493
    GBPAUD
    O: 1.9345
    H: 1.9347
    L: 1.9264
    C: 1.9289
    GBPNZD
    O: 2.2611
    H: 2.2626
    L: 2.2542
    C: 2.2599
    GBPCAD
    O: 1.8570
    H: 1.8582
    L: 1.8516
    C: 1.8553
    AUDCHF
    O: 0.5426
    H: 0.5444
    L: 0.5420
    C: 0.5440
    NZDCHF
    O: 0.4642
    H: 0.4647
    L: 0.4635
    C: 0.4642
    CADCHF
    O: 0.5652
    H: 0.5660
    L: 0.5644
    C: 0.5656
    AUDCAD
    O: 0.9599
    H: 0.9628
    L: 0.9597
    C: 0.9618
    NZDCAD
    O: 0.8212
    H: 0.8222
    L: 0.8205
    C: 0.8210
    AUDNZD
    O: 1.1689
    H: 1.1723
    L: 1.1688
    C: 1.1716
    Last Updated: Feb 09 21:50 GMT
    Based on Bar of Feb 09 18:00 GMT
    DOHLC
    EURUSD1.17791.18261.17661.1817
    USDJPY157.04157.28156.52157.24
    GBPUSD1.35311.36231.35091.3612
    USDCHF0.77830.77870.77510.7762
    AUDUSD0.69240.70250.68970.7015
    NZDUSD0.59490.60270.59280.6016
    USDCAD1.37141.37251.36241.3675
    EURJPY184.88185.81184.36185.68
    EURGBP0.87040.87140.86730.8682
    EURCHF0.91630.91820.91540.9166
    EURAUD1.69911.70641.68231.6848
    EURNZD1.97971.98581.96121.9643
    EURCAD1.61421.61631.61031.6156
    GBPJPY212.26214.09211.61214.04
    CHFJPY201.78202.75201.37202.70
    AUDJPY108.74110.39108.05110.29
    NZDJPY93.4094.6692.8694.59
    CADJPY114.45115.19114.13114.99
    GBPCHF1.05331.05791.05081.0559
    GBPAUD1.95401.95871.93761.9407
    GBPNZD2.27512.27912.25922.2626
    GBPCAD1.85511.86241.85181.8618
    AUDCHF0.53940.54490.53650.5441
    NZDCHF0.46290.46730.46110.4667
    CADCHF0.56780.56980.56670.5673
    AUDCAD0.95000.95950.94650.9592
    NZDCAD0.81530.82290.81350.8225
    AUDNZD1.16311.16651.16271.1660
    D
    EURUSD
    O: 1.1779
    H: 1.1826
    L: 1.1766
    C: 1.1817
    USDJPY
    O: 157.04
    H: 157.28
    L: 156.52
    C: 157.24
    GBPUSD
    O: 1.3531
    H: 1.3623
    L: 1.3509
    C: 1.3612
    USDCHF
    O: 0.7783
    H: 0.7787
    L: 0.7751
    C: 0.7762
    AUDUSD
    O: 0.6924
    H: 0.7025
    L: 0.6897
    C: 0.7015
    NZDUSD
    O: 0.5949
    H: 0.6027
    L: 0.5928
    C: 0.6016
    USDCAD
    O: 1.3714
    H: 1.3725
    L: 1.3624
    C: 1.3675
    EURJPY
    O: 184.88
    H: 185.81
    L: 184.36
    C: 185.68
    EURGBP
    O: 0.8704
    H: 0.8714
    L: 0.8673
    C: 0.8682
    EURCHF
    O: 0.9163
    H: 0.9182
    L: 0.9154
    C: 0.9166
    EURAUD
    O: 1.6991
    H: 1.7064
    L: 1.6823
    C: 1.6848
    EURNZD
    O: 1.9797
    H: 1.9858
    L: 1.9612
    C: 1.9643
    EURCAD
    O: 1.6142
    H: 1.6163
    L: 1.6103
    C: 1.6156
    GBPJPY
    O: 212.26
    H: 214.09
    L: 211.61
    C: 214.04
    CHFJPY
    O: 201.78
    H: 202.75
    L: 201.37
    C: 202.70
    AUDJPY
    O: 108.74
    H: 110.39
    L: 108.05
    C: 110.29
    NZDJPY
    O: 93.40
    H: 94.66
    L: 92.86
    C: 94.59
    CADJPY
    O: 114.45
    H: 115.19
    L: 114.13
    C: 114.99
    GBPCHF
    O: 1.0533
    H: 1.0579
    L: 1.0508
    C: 1.0559
    GBPAUD
    O: 1.9540
    H: 1.9587
    L: 1.9376
    C: 1.9407
    GBPNZD
    O: 2.2751
    H: 2.2791
    L: 2.2592
    C: 2.2626
    GBPCAD
    O: 1.8551
    H: 1.8624
    L: 1.8518
    C: 1.8618
    AUDCHF
    O: 0.5394
    H: 0.5449
    L: 0.5365
    C: 0.5441
    NZDCHF
    O: 0.4629
    H: 0.4673
    L: 0.4611
    C: 0.4667
    CADCHF
    O: 0.5678
    H: 0.5698
    L: 0.5667
    C: 0.5673
    AUDCAD
    O: 0.9500
    H: 0.9595
    L: 0.9465
    C: 0.9592
    NZDCAD
    O: 0.8153
    H: 0.8229
    L: 0.8135
    C: 0.8225
    AUDNZD
    O: 1.1631
    H: 1.1665
    L: 1.1627
    C: 1.1660
    Last Updated: Feb 09 21:50 GMT
    Based on Bar of Feb 06 21:59 GMT
    WOHLC
    EURUSD1.18521.18751.17661.1817
    USDJPY154.95157.34154.55157.24
    GBPUSD1.36951.37331.35091.3612
    USDCHF0.77250.78180.77150.7762
    AUDUSD0.69500.70500.68970.7015
    NZDUSD0.60150.60640.59280.6016
    USDCAD1.36111.37251.36051.3675
    EURJPY183.65185.81183.19185.68
    EURGBP0.86540.87210.86120.8682
    EURCHF0.91590.92180.91450.9166
    EURAUD1.70521.71471.67621.6848
    EURNZD1.97071.98581.95011.9643
    EURCAD1.61341.62021.61031.6156
    GBPJPY212.16215.01211.29214.04
    CHFJPY200.53202.75199.12202.70
    AUDJPY107.67110.39106.86110.29
    NZDJPY93.1994.6692.6494.59
    CADJPY113.79115.19113.11114.99
    GBPCHF1.05831.06901.04971.0559
    GBPAUD1.97041.97771.93761.9407
    GBPNZD2.27712.28152.25922.2626
    GBPCAD1.86431.87441.84861.8618
    AUDCHF0.53710.54790.53410.5441
    NZDCHF0.46470.47080.46110.4667
    CADCHF0.56770.57180.56540.5673
    AUDCAD0.94630.96260.94450.9592
    NZDCAD0.81870.82730.81350.8225
    AUDNZD1.15551.16731.15271.1660
    W
    EURUSD
    O: 1.1852
    H: 1.1875
    L: 1.1766
    C: 1.1817
    USDJPY
    O: 154.95
    H: 157.34
    L: 154.55
    C: 157.24
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3509
    C: 1.3612
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7715
    C: 0.7762
    AUDUSD
    O: 0.6950
    H: 0.7050
    L: 0.6897
    C: 0.7015
    NZDUSD
    O: 0.6015
    H: 0.6064
    L: 0.5928
    C: 0.6016
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3605
    C: 1.3675
    EURJPY
    O: 183.65
    H: 185.81
    L: 183.19
    C: 185.68
    EURGBP
    O: 0.8654
    H: 0.8721
    L: 0.8612
    C: 0.8682
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9145
    C: 0.9166
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6762
    C: 1.6848
    EURNZD
    O: 1.9707
    H: 1.9858
    L: 1.9501
    C: 1.9643
    EURCAD
    O: 1.6134
    H: 1.6202
    L: 1.6103
    C: 1.6156
    GBPJPY
    O: 212.16
    H: 215.01
    L: 211.29
    C: 214.04
    CHFJPY
    O: 200.53
    H: 202.75
    L: 199.12
    C: 202.70
    AUDJPY
    O: 107.67
    H: 110.39
    L: 106.86
    C: 110.29
    NZDJPY
    O: 93.19
    H: 94.66
    L: 92.64
    C: 94.59
    CADJPY
    O: 113.79
    H: 115.19
    L: 113.11
    C: 114.99
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0497
    C: 1.0559
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.9376
    C: 1.9407
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2592
    C: 2.2626
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8486
    C: 1.8618
    AUDCHF
    O: 0.5371
    H: 0.5479
    L: 0.5341
    C: 0.5441
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4611
    C: 0.4667
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5654
    C: 0.5673
    AUDCAD
    O: 0.9463
    H: 0.9626
    L: 0.9445
    C: 0.9592
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8225
    AUDNZD
    O: 1.1555
    H: 1.1673
    L: 1.1527
    C: 1.1660
    Last Updated: Feb 09 21:50 GMT
    Based on Bar of Feb 06 21:59 GMT
    MOHLC
    EURUSD1.17501.20821.15791.1851
    USDJPY156.83159.46152.09154.77
    GBPUSD1.34521.38681.33431.3685
    USDCHF0.79290.80410.76040.7729
    AUDUSD0.66730.70940.66630.6963
    NZDUSD0.57540.60930.57110.6021
    USDCAD1.37141.39291.34811.3619
    EURJPY184.09186.88181.79183.41
    EURGBP0.87330.87460.86440.8659
    EURCHF0.93160.93500.91440.9160
    EURAUD1.76061.76231.68941.7021
    EURNZD2.04312.04451.96041.9684
    EURCAD1.61151.63931.60641.6138
    GBPJPY210.90214.86209.62211.83
    CHFJPY197.58201.32196.08200.24
    AUDJPY104.55109.01104.48107.77
    NZDJPY90.0694.0389.9593.19
    CADJPY114.22115.43111.74113.66
    GBPCHF1.06671.07981.04131.0579
    GBPAUD2.01612.02071.95081.9656
    GBPNZD2.34192.34602.26292.2735
    GBPCAD1.84541.88171.84341.8635
    AUDCHF0.52910.54310.52820.5383
    NZDCHF0.45600.46860.45440.4654
    CADCHF0.57810.57930.56010.5676
    AUDCAD0.91450.95910.91450.9480
    NZDCAD0.78940.82370.78820.8196
    AUDNZD1.16041.16931.15251.1566
    M
    EURUSD
    O: 1.1750
    H: 1.2082
    L: 1.1579
    C: 1.1851
    USDJPY
    O: 156.83
    H: 159.46
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3452
    H: 1.3868
    L: 1.3343
    C: 1.3685
    USDCHF
    O: 0.7929
    H: 0.8041
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6673
    H: 0.7094
    L: 0.6663
    C: 0.6963
    NZDUSD
    O: 0.5754
    H: 0.6093
    L: 0.5711
    C: 0.6021
    USDCAD
    O: 1.3714
    H: 1.3929
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 184.09
    H: 186.88
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8733
    H: 0.8746
    L: 0.8644
    C: 0.8659
    EURCHF
    O: 0.9316
    H: 0.9350
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7606
    H: 1.7623
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 2.0431
    H: 2.0445
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6115
    H: 1.6393
    L: 1.6064
    C: 1.6138
    GBPJPY
    O: 210.90
    H: 214.86
    L: 209.62
    C: 211.83
    CHFJPY
    O: 197.58
    H: 201.32
    L: 196.08
    C: 200.24
    AUDJPY
    O: 104.55
    H: 109.01
    L: 104.48
    C: 107.77
    NZDJPY
    O: 90.06
    H: 94.03
    L: 89.95
    C: 93.19
    CADJPY
    O: 114.22
    H: 115.43
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0667
    H: 1.0798
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 2.0161
    H: 2.0207
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.3419
    H: 2.3460
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8454
    H: 1.8817
    L: 1.8434
    C: 1.8635
    AUDCHF
    O: 0.5291
    H: 0.5431
    L: 0.5282
    C: 0.5383
    NZDCHF
    O: 0.4560
    H: 0.4686
    L: 0.4544
    C: 0.4654
    CADCHF
    O: 0.5781
    H: 0.5793
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9145
    H: 0.9591
    L: 0.9145
    C: 0.9480
    NZDCAD
    O: 0.7894
    H: 0.8237
    L: 0.7882
    C: 0.8196
    AUDNZD
    O: 1.1604
    H: 1.1693
    L: 1.1525
    C: 1.1566
    Last Updated: Feb 09 21:50 GMT
    Based on Bar of Jan 30 21:59 GMT