DeMark's Pivot Points
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1913 | 1.1925 | 1.1908 | 1.1919 | 1.1907 | 1.1918 |
| USDJPY | 152.82 | 153.21 | 153.31 | 153.39 | 153.00 | 153.04 |
| GBPUSD | 1.3664 | 1.3676 | 1.3659 | 1.3670 | 1.3658 | 1.3670 |
| USDCHF | 0.7650 | 0.7660 | 0.7663 | 0.7665 | 0.7655 | 0.7655 |
| AUDUSD | 0.7112 | 0.7121 | 0.7112 | 0.7117 | 0.7108 | 0.7116 |
| NZDUSD | 0.6059 | 0.6066 | 0.6058 | 0.6064 | 0.6057 | 0.6061 |
| USDCAD | 1.3516 | 1.3524 | 1.3526 | 1.3527 | 1.3519 | 1.3521 |
| EURJPY | 182.22 | 182.52 | 182.57 | 182.64 | 182.34 | 182.40 |
| EURGBP | 0.8718 | 0.8721 | 0.8718 | 0.8719 | 0.8716 | 0.8719 |
| EURCHF | 0.9121 | 0.9125 | 0.9125 | 0.9127 | 0.9123 | 0.9124 |
| EURAUD | 1.6743 | 1.6764 | 1.6744 | 1.6758 | 1.6737 | 1.6750 |
| EURNZD | 1.9656 | 1.9673 | 1.9656 | 1.9667 | 1.9650 | 1.9662 |
| EURCAD | 1.6109 | 1.6121 | 1.6107 | 1.6116 | 1.6104 | 1.6115 |
| GBPJPY | 208.99 | 209.36 | 209.42 | 209.51 | 209.14 | 209.21 |
| CHFJPY | 199.76 | 200.02 | 200.08 | 200.12 | 199.86 | 199.92 |
| AUDJPY | 108.75 | 108.99 | 109.04 | 109.08 | 108.84 | 108.90 |
| NZDJPY | 92.66 | 92.84 | 92.89 | 92.92 | 92.74 | 92.77 |
| CADJPY | 113.07 | 113.30 | 113.35 | 113.41 | 113.18 | 113.19 |
| GBPCHF | 1.0460 | 1.0467 | 1.0467 | 1.0470 | 1.0463 | 1.0464 |
| GBPAUD | 1.9207 | 1.9225 | 1.9208 | 1.9221 | 1.9203 | 1.9211 |
| GBPNZD | 2.2548 | 2.2561 | 2.2547 | 2.2557 | 2.2544 | 2.2552 |
| GBPCAD | 1.8478 | 1.8490 | 1.8476 | 1.8485 | 1.8473 | 1.8483 |
| AUDCHF | 0.5442 | 0.5449 | 0.5450 | 0.5452 | 0.5445 | 0.5447 |
| NZDCHF | 0.4637 | 0.4642 | 0.4643 | 0.4644 | 0.4639 | 0.4640 |
| CADCHF | 0.5658 | 0.5665 | 0.5666 | 0.5668 | 0.5661 | 0.5662 |
| AUDCAD | 0.9617 | 0.9627 | 0.9619 | 0.9623 | 0.9614 | 0.9621 |
| NZDCAD | 0.8194 | 0.8199 | 0.8194 | 0.8197 | 0.8192 | 0.8196 |
| AUDNZD | 1.7604 | 1.7615 | 1.1739 | 1.1742 | 1.1731 | 1.1739 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1925 S1: 1.1913 |
O: 1.1908 H: 1.1919 L: 1.1907 C: 1.1918 | |
| USDJPY | R2: 153.21 S1: 152.82 |
O: 153.31 H: 153.39 L: 153.00 C: 153.04 | |
| GBPUSD | R2: 1.3676 S1: 1.3664 |
O: 1.3659 H: 1.3670 L: 1.3658 C: 1.3670 | |
| USDCHF | R2: 0.7660 S1: 0.7650 |
O: 0.7663 H: 0.7665 L: 0.7655 C: 0.7655 | |
| AUDUSD | R2: 0.7121 S1: 0.7112 |
O: 0.7112 H: 0.7117 L: 0.7108 C: 0.7116 | |
| NZDUSD | R2: 0.6066 S1: 0.6059 |
O: 0.6058 H: 0.6064 L: 0.6057 C: 0.6061 | |
| USDCAD | R2: 1.3524 S1: 1.3516 |
O: 1.3526 H: 1.3527 L: 1.3519 C: 1.3521 | |
| EURJPY | R2: 182.52 S1: 182.22 |
O: 182.57 H: 182.64 L: 182.34 C: 182.40 | |
| EURGBP | R2: 0.8721 S1: 0.8718 |
O: 0.8718 H: 0.8719 L: 0.8716 C: 0.8719 | |
| EURCHF | R2: 0.9125 S1: 0.9121 |
O: 0.9125 H: 0.9127 L: 0.9123 C: 0.9124 | |
| EURAUD | R2: 1.6764 S1: 1.6743 |
O: 1.6744 H: 1.6758 L: 1.6737 C: 1.6750 | |
| EURNZD | R2: 1.9673 S1: 1.9656 |
O: 1.9656 H: 1.9667 L: 1.9650 C: 1.9662 | |
| EURCAD | R2: 1.6121 S1: 1.6109 |
O: 1.6107 H: 1.6116 L: 1.6104 C: 1.6115 | |
| GBPJPY | R2: 209.36 S1: 208.99 |
O: 209.42 H: 209.51 L: 209.14 C: 209.21 | |
| CHFJPY | R2: 200.02 S1: 199.76 |
O: 200.08 H: 200.12 L: 199.86 C: 199.92 | |
| AUDJPY | R2: 108.99 S1: 108.75 |
O: 109.04 H: 109.08 L: 108.84 C: 108.90 | |
| NZDJPY | R2: 92.84 S1: 92.66 |
O: 92.89 H: 92.92 L: 92.74 C: 92.77 | |
| CADJPY | R2: 113.30 S1: 113.07 |
O: 113.35 H: 113.41 L: 113.18 C: 113.19 | |
| GBPCHF | R2: 1.0467 S1: 1.0460 |
O: 1.0467 H: 1.0470 L: 1.0463 C: 1.0464 | |
| GBPAUD | R2: 1.9225 S1: 1.9207 |
O: 1.9208 H: 1.9221 L: 1.9203 C: 1.9211 | |
| GBPNZD | R2: 2.2561 S1: 2.2548 |
O: 2.2547 H: 2.2557 L: 2.2544 C: 2.2552 | |
| GBPCAD | R2: 1.8490 S1: 1.8478 |
O: 1.8476 H: 1.8485 L: 1.8473 C: 1.8483 | |
| AUDCHF | R2: 0.5449 S1: 0.5442 |
O: 0.5450 H: 0.5452 L: 0.5445 C: 0.5447 | |
| NZDCHF | R2: 0.4642 S1: 0.4637 |
O: 0.4643 H: 0.4644 L: 0.4639 C: 0.4640 | |
| CADCHF | R2: 0.5665 S1: 0.5658 |
O: 0.5666 H: 0.5668 L: 0.5661 C: 0.5662 | |
| AUDCAD | R2: 0.9627 S1: 0.9617 |
O: 0.9619 H: 0.9623 L: 0.9614 C: 0.9621 | |
| NZDCAD | R2: 0.8199 S1: 0.8194 |
O: 0.8194 H: 0.8197 L: 0.8192 C: 0.8196 | |
| AUDNZD | R2: 1.7615 S1: 1.7604 |
O: 1.1739 H: 1.1742 L: 1.1731 C: 1.1739 | |
Last Updated: Feb 11 06:40 GMT
Based on Bar of Feb 11 06:00 GMT
Based on Bar of Feb 11 06:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1908 | 1.1929 | 1.1898 | 1.1919 | 1.1898 | 1.1918 |
| USDJPY | 152.53 | 153.51 | 153.98 | 153.98 | 153.00 | 153.04 |
| GBPUSD | 1.3657 | 1.3683 | 1.3644 | 1.3670 | 1.3644 | 1.3670 |
| USDCHF | 0.7642 | 0.7667 | 0.7680 | 0.7680 | 0.7655 | 0.7655 |
| AUDUSD | 0.7105 | 0.7139 | 0.7095 | 0.7128 | 0.7094 | 0.7116 |
| NZDUSD | 0.6055 | 0.6073 | 0.6049 | 0.6066 | 0.6048 | 0.6061 |
| USDCAD | 1.3508 | 1.3531 | 1.3540 | 1.3540 | 1.3517 | 1.3521 |
| EURJPY | 181.92 | 182.81 | 183.20 | 183.23 | 182.34 | 182.40 |
| EURGBP | 0.8714 | 0.8721 | 0.8720 | 0.8722 | 0.8715 | 0.8719 |
| EURCHF | 0.9116 | 0.9131 | 0.9137 | 0.9138 | 0.9123 | 0.9124 |
| EURAUD | 1.6697 | 1.6763 | 1.6769 | 1.6777 | 1.6711 | 1.6750 |
| EURNZD | 1.9628 | 1.9670 | 1.9669 | 1.9678 | 1.9636 | 1.9662 |
| EURCAD | 1.6106 | 1.6124 | 1.6109 | 1.6116 | 1.6098 | 1.6115 |
| GBPJPY | 208.69 | 209.67 | 210.10 | 210.12 | 209.14 | 209.21 |
| CHFJPY | 199.54 | 200.24 | 200.49 | 200.56 | 199.86 | 199.92 |
| AUDJPY | 108.53 | 109.22 | 109.25 | 109.53 | 108.84 | 108.90 |
| NZDJPY | 92.49 | 93.02 | 93.14 | 93.26 | 92.74 | 92.77 |
| CADJPY | 112.91 | 113.46 | 113.72 | 113.73 | 113.18 | 113.19 |
| GBPCHF | 1.0456 | 1.0472 | 1.0478 | 1.0479 | 1.0463 | 1.0464 |
| GBPAUD | 1.9158 | 1.9223 | 1.9231 | 1.9236 | 1.9171 | 1.9211 |
| GBPNZD | 2.2514 | 2.2557 | 2.2556 | 2.2562 | 2.2519 | 2.2552 |
| GBPCAD | 1.8476 | 1.8493 | 1.8473 | 1.8485 | 1.8468 | 1.8483 |
| AUDCHF | 0.5436 | 0.5456 | 0.5449 | 0.5465 | 0.5445 | 0.5447 |
| NZDCHF | 0.4633 | 0.4646 | 0.4646 | 0.4651 | 0.4639 | 0.4640 |
| CADCHF | 0.5655 | 0.5667 | 0.5672 | 0.5673 | 0.5661 | 0.5662 |
| AUDCAD | 0.9612 | 0.9646 | 0.9606 | 0.9638 | 0.9604 | 0.9621 |
| NZDCAD | 0.8192 | 0.8208 | 0.8190 | 0.8204 | 0.8188 | 0.8196 |
| AUDNZD | 1.1733 | 1.1761 | 1.1729 | 1.1756 | 1.1728 | 1.1739 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1929 S1: 1.1908 |
O: 1.1898 H: 1.1919 L: 1.1898 C: 1.1918 | |
| USDJPY | R2: 153.51 S1: 152.53 |
O: 153.98 H: 153.98 L: 153.00 C: 153.04 | |
| GBPUSD | R2: 1.3683 S1: 1.3657 |
O: 1.3644 H: 1.3670 L: 1.3644 C: 1.3670 | |
| USDCHF | R2: 0.7667 S1: 0.7642 |
O: 0.7680 H: 0.7680 L: 0.7655 C: 0.7655 | |
| AUDUSD | R2: 0.7139 S1: 0.7105 |
O: 0.7095 H: 0.7128 L: 0.7094 C: 0.7116 | |
| NZDUSD | R2: 0.6073 S1: 0.6055 |
O: 0.6049 H: 0.6066 L: 0.6048 C: 0.6061 | |
| USDCAD | R2: 1.3531 S1: 1.3508 |
O: 1.3540 H: 1.3540 L: 1.3517 C: 1.3521 | |
| EURJPY | R2: 182.81 S1: 181.92 |
O: 183.20 H: 183.23 L: 182.34 C: 182.40 | |
| EURGBP | R2: 0.8721 S1: 0.8714 |
O: 0.8720 H: 0.8722 L: 0.8715 C: 0.8719 | |
| EURCHF | R2: 0.9131 S1: 0.9116 |
O: 0.9137 H: 0.9138 L: 0.9123 C: 0.9124 | |
| EURAUD | R2: 1.6763 S1: 1.6697 |
O: 1.6769 H: 1.6777 L: 1.6711 C: 1.6750 | |
| EURNZD | R2: 1.9670 S1: 1.9628 |
O: 1.9669 H: 1.9678 L: 1.9636 C: 1.9662 | |
| EURCAD | R2: 1.6124 S1: 1.6106 |
O: 1.6109 H: 1.6116 L: 1.6098 C: 1.6115 | |
| GBPJPY | R2: 209.67 S1: 208.69 |
O: 210.10 H: 210.12 L: 209.14 C: 209.21 | |
| CHFJPY | R2: 200.24 S1: 199.54 |
O: 200.49 H: 200.56 L: 199.86 C: 199.92 | |
| AUDJPY | R2: 109.22 S1: 108.53 |
O: 109.25 H: 109.53 L: 108.84 C: 108.90 | |
| NZDJPY | R2: 93.02 S1: 92.49 |
O: 93.14 H: 93.26 L: 92.74 C: 92.77 | |
| CADJPY | R2: 113.46 S1: 112.91 |
O: 113.72 H: 113.73 L: 113.18 C: 113.19 | |
| GBPCHF | R2: 1.0472 S1: 1.0456 |
O: 1.0478 H: 1.0479 L: 1.0463 C: 1.0464 | |
| GBPAUD | R2: 1.9223 S1: 1.9158 |
O: 1.9231 H: 1.9236 L: 1.9171 C: 1.9211 | |
| GBPNZD | R2: 2.2557 S1: 2.2514 |
O: 2.2556 H: 2.2562 L: 2.2519 C: 2.2552 | |
| GBPCAD | R2: 1.8493 S1: 1.8476 |
O: 1.8473 H: 1.8485 L: 1.8468 C: 1.8483 | |
| AUDCHF | R2: 0.5456 S1: 0.5436 |
O: 0.5449 H: 0.5465 L: 0.5445 C: 0.5447 | |
| NZDCHF | R2: 0.4646 S1: 0.4633 |
O: 0.4646 H: 0.4651 L: 0.4639 C: 0.4640 | |
| CADCHF | R2: 0.5667 S1: 0.5655 |
O: 0.5672 H: 0.5673 L: 0.5661 C: 0.5662 | |
| AUDCAD | R2: 0.9646 S1: 0.9612 |
O: 0.9606 H: 0.9638 L: 0.9604 C: 0.9621 | |
| NZDCAD | R2: 0.8208 S1: 0.8192 |
O: 0.8190 H: 0.8204 L: 0.8188 C: 0.8196 | |
| AUDNZD | R2: 1.1761 S1: 1.1733 |
O: 1.1729 H: 1.1756 L: 1.1728 C: 1.1739 | |
Last Updated: Feb 11 06:40 GMT
Based on Bar of Feb 11 06:00 GMT
Based on Bar of Feb 11 06:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1870 | 1.1912 | 1.1915 | 1.1929 | 1.1887 | 1.1895 |
| USDJPY | 153.10 | 155.33 | 155.88 | 156.29 | 154.06 | 154.38 |
| GBPUSD | 1.3610 | 1.3671 | 1.3694 | 1.3699 | 1.3638 | 1.3643 |
| USDCHF | 0.7655 | 0.7714 | 0.7664 | 0.7688 | 0.7629 | 0.7682 |
| AUDUSD | 0.7055 | 0.7086 | 0.7092 | 0.7096 | 0.7065 | 0.7076 |
| NZDUSD | 0.6022 | 0.6052 | 0.6057 | 0.6062 | 0.6032 | 0.6043 |
| USDCAD | 1.3509 | 1.3567 | 1.3558 | 1.3581 | 1.3523 | 1.3553 |
| EURJPY | 182.26 | 184.81 | 185.63 | 186.00 | 183.45 | 183.63 |
| EURGBP | 0.8702 | 0.8738 | 0.8701 | 0.8722 | 0.8686 | 0.8718 |
| EURCHF | 0.9115 | 0.9165 | 0.9134 | 0.9145 | 0.9095 | 0.9135 |
| EURAUD | 1.6800 | 1.6866 | 1.6806 | 1.6855 | 1.6789 | 1.6811 |
| EURNZD | 1.9525 | 1.9809 | 1.9696 | 1.9942 | 1.9658 | 1.9677 |
| EURCAD | 1.6042 | 1.6151 | 1.6165 | 1.6181 | 1.6073 | 1.6120 |
| GBPJPY | 208.92 | 212.17 | 213.33 | 213.74 | 210.49 | 210.60 |
| CHFJPY | 199.61 | 202.34 | 203.19 | 203.66 | 200.93 | 201.03 |
| AUDJPY | 108.31 | 109.95 | 110.45 | 110.66 | 109.02 | 109.23 |
| NZDJPY | 92.58 | 93.93 | 94.01 | 94.55 | 93.20 | 93.32 |
| CADJPY | 113.18 | 114.57 | 114.83 | 115.22 | 113.83 | 113.92 |
| GBPCHF | 1.0419 | 1.0497 | 1.0501 | 1.0517 | 1.0439 | 1.0477 |
| GBPAUD | 1.9235 | 1.9324 | 1.9315 | 1.9366 | 1.9277 | 1.9282 |
| GBPNZD | 2.2505 | 2.2630 | 2.2661 | 2.2690 | 2.2565 | 2.2570 |
| GBPCAD | 1.8424 | 1.8541 | 1.8578 | 1.8593 | 1.8476 | 1.8489 |
| AUDCHF | 0.5394 | 0.5438 | 0.5435 | 0.5442 | 0.5398 | 0.5434 |
| NZDCHF | 0.4629 | 0.4659 | 0.4634 | 0.4647 | 0.4617 | 0.4642 |
| CADCHF | 0.5653 | 0.5687 | 0.5653 | 0.5672 | 0.5638 | 0.5668 |
| AUDCAD | 0.9547 | 0.9608 | 0.9618 | 0.9628 | 0.9567 | 0.9589 |
| NZDCAD | 0.8163 | 0.8206 | 0.8199 | 0.8221 | 0.8178 | 0.8192 |
| AUDNZD | 1.1673 | 1.1724 | 1.1713 | 1.1743 | 1.1692 | 1.1706 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1912 S1: 1.1870 |
O: 1.1915 H: 1.1929 L: 1.1887 C: 1.1895 | |
| USDJPY | R2: 155.33 S1: 153.10 |
O: 155.88 H: 156.29 L: 154.06 C: 154.38 | |
| GBPUSD | R2: 1.3671 S1: 1.3610 |
O: 1.3694 H: 1.3699 L: 1.3638 C: 1.3643 | |
| USDCHF | R2: 0.7714 S1: 0.7655 |
O: 0.7664 H: 0.7688 L: 0.7629 C: 0.7682 | |
| AUDUSD | R2: 0.7086 S1: 0.7055 |
O: 0.7092 H: 0.7096 L: 0.7065 C: 0.7076 | |
| NZDUSD | R2: 0.6052 S1: 0.6022 |
O: 0.6057 H: 0.6062 L: 0.6032 C: 0.6043 | |
| USDCAD | R2: 1.3567 S1: 1.3509 |
O: 1.3558 H: 1.3581 L: 1.3523 C: 1.3553 | |
| EURJPY | R2: 184.81 S1: 182.26 |
O: 185.63 H: 186.00 L: 183.45 C: 183.63 | |
| EURGBP | R2: 0.8738 S1: 0.8702 |
O: 0.8701 H: 0.8722 L: 0.8686 C: 0.8718 | |
| EURCHF | R2: 0.9165 S1: 0.9115 |
O: 0.9134 H: 0.9145 L: 0.9095 C: 0.9135 | |
| EURAUD | R2: 1.6866 S1: 1.6800 |
O: 1.6806 H: 1.6855 L: 1.6789 C: 1.6811 | |
| EURNZD | R2: 1.9809 S1: 1.9525 |
O: 1.9696 H: 1.9942 L: 1.9658 C: 1.9677 | |
| EURCAD | R2: 1.6151 S1: 1.6042 |
O: 1.6165 H: 1.6181 L: 1.6073 C: 1.6120 | |
| GBPJPY | R2: 212.17 S1: 208.92 |
O: 213.33 H: 213.74 L: 210.49 C: 210.60 | |
| CHFJPY | R2: 202.34 S1: 199.61 |
O: 203.19 H: 203.66 L: 200.93 C: 201.03 | |
| AUDJPY | R2: 109.95 S1: 108.31 |
O: 110.45 H: 110.66 L: 109.02 C: 109.23 | |
| NZDJPY | R2: 93.93 S1: 92.58 |
O: 94.01 H: 94.55 L: 93.20 C: 93.32 | |
| CADJPY | R2: 114.57 S1: 113.18 |
O: 114.83 H: 115.22 L: 113.83 C: 113.92 | |
| GBPCHF | R2: 1.0497 S1: 1.0419 |
O: 1.0501 H: 1.0517 L: 1.0439 C: 1.0477 | |
| GBPAUD | R2: 1.9324 S1: 1.9235 |
O: 1.9315 H: 1.9366 L: 1.9277 C: 1.9282 | |
| GBPNZD | R2: 2.2630 S1: 2.2505 |
O: 2.2661 H: 2.2690 L: 2.2565 C: 2.2570 | |
| GBPCAD | R2: 1.8541 S1: 1.8424 |
O: 1.8578 H: 1.8593 L: 1.8476 C: 1.8489 | |
| AUDCHF | R2: 0.5438 S1: 0.5394 |
O: 0.5435 H: 0.5442 L: 0.5398 C: 0.5434 | |
| NZDCHF | R2: 0.4659 S1: 0.4629 |
O: 0.4634 H: 0.4647 L: 0.4617 C: 0.4642 | |
| CADCHF | R2: 0.5687 S1: 0.5653 |
O: 0.5653 H: 0.5672 L: 0.5638 C: 0.5668 | |
| AUDCAD | R2: 0.9608 S1: 0.9547 |
O: 0.9618 H: 0.9628 L: 0.9567 C: 0.9589 | |
| NZDCAD | R2: 0.8206 S1: 0.8163 |
O: 0.8199 H: 0.8221 L: 0.8178 C: 0.8192 | |
| AUDNZD | R2: 1.1724 S1: 1.1673 |
O: 1.1713 H: 1.1743 L: 1.1692 C: 1.1706 | |
Last Updated: Feb 11 06:40 GMT
Based on Bar of Feb 10 21:59 GMT
Based on Bar of Feb 10 21:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1737 | 1.1846 | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 155.90 | 158.69 | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3449 | 1.3673 | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7738 | 0.7842 | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6956 | 0.7109 | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.5972 | 0.6108 | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3640 | 1.3760 | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 184.44 | 187.06 | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8647 | 0.8756 | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9155 | 0.9228 | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.6612 | 1.6997 | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9394 | 1.9751 | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6130 | 1.6229 | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.66 | 216.38 | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.91 | 204.54 | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 108.58 | 112.11 | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.61 | 95.63 | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 114.05 | 116.13 | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0432 | 1.0625 | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9191 | 1.9592 | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2498 | 2.2721 | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8423 | 1.8681 | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5391 | 0.5529 | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4639 | 0.4736 | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5631 | 0.5695 | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9518 | 0.9699 | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8180 | 0.8318 | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1593 | 1.1739 | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1846 S1: 1.1737 |
O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | |
| USDJPY | R2: 158.69 S1: 155.90 |
O: 154.95 H: 157.34 L: 154.55 C: 157.24 | |
| GBPUSD | R2: 1.3673 S1: 1.3449 |
O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | |
| USDCHF | R2: 0.7842 S1: 0.7738 |
O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | |
| AUDUSD | R2: 0.7109 S1: 0.6956 |
O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | |
| NZDUSD | R2: 0.6108 S1: 0.5972 |
O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | |
| USDCAD | R2: 1.3760 S1: 1.3640 |
O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | |
| EURJPY | R2: 187.06 S1: 184.44 |
O: 183.65 H: 185.81 L: 183.19 C: 185.68 | |
| EURGBP | R2: 0.8756 S1: 0.8647 |
O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | |
| EURCHF | R2: 0.9228 S1: 0.9155 |
O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | |
| EURAUD | R2: 1.6997 S1: 1.6612 |
O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | |
| EURNZD | R2: 1.9751 S1: 1.9394 |
O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | |
| EURCAD | R2: 1.6229 S1: 1.6130 |
O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | |
| GBPJPY | R2: 216.38 S1: 212.66 |
O: 212.16 H: 215.01 L: 211.29 C: 214.04 | |
| CHFJPY | R2: 204.54 S1: 200.91 |
O: 200.53 H: 202.75 L: 199.12 C: 202.70 | |
| AUDJPY | R2: 112.11 S1: 108.58 |
O: 107.67 H: 110.39 L: 106.86 C: 110.29 | |
| NZDJPY | R2: 95.63 S1: 93.61 |
O: 93.19 H: 94.66 L: 92.64 C: 94.59 | |
| CADJPY | R2: 116.13 S1: 114.05 |
O: 113.79 H: 115.19 L: 113.11 C: 114.99 | |
| GBPCHF | R2: 1.0625 S1: 1.0432 |
O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | |
| GBPAUD | R2: 1.9592 S1: 1.9191 |
O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | |
| GBPNZD | R2: 2.2721 S1: 2.2498 |
O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | |
| GBPCAD | R2: 1.8681 S1: 1.8423 |
O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | |
| AUDCHF | R2: 0.5529 S1: 0.5391 |
O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | |
| NZDCHF | R2: 0.4736 S1: 0.4639 |
O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | |
| CADCHF | R2: 0.5695 S1: 0.5631 |
O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | |
| AUDCAD | R2: 0.9699 S1: 0.9518 |
O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | |
| NZDCAD | R2: 0.8318 S1: 0.8180 |
O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | |
| AUDNZD | R2: 1.1739 S1: 1.1593 |
O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | |
Last Updated: Feb 11 06:40 GMT
Based on Bar of Feb 06 21:59 GMT
Based on Bar of Feb 06 21:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1715 | 1.2218 | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 149.74 | 157.11 | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3514 | 1.4039 | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7448 | 0.7885 | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6813 | 0.7244 | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5866 | 0.6248 | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3326 | 1.3774 | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 180.06 | 185.15 | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8600 | 0.8702 | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9049 | 0.9255 | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.6593 | 1.7322 | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 1.9223 | 2.0065 | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6101 | 1.6430 | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.73 | 215.97 | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 198.16 | 203.40 | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 106.12 | 110.65 | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 91.57 | 95.65 | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 110.85 | 114.54 | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0303 | 1.0688 | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 1.9232 | 1.9931 | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.2267 | 2.3098 | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8535 | 1.8918 | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5333 | 0.5482 | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4599 | 0.4741 | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5543 | 0.5735 | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9313 | 0.9758 | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.8039 | 0.8394 | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1462 | 1.1630 | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.2218 S1: 1.1715 |
O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | |
| USDJPY | R2: 157.11 S1: 149.74 |
O: 156.83 H: 159.46 L: 152.09 C: 154.77 | |
| GBPUSD | R2: 1.4039 S1: 1.3514 |
O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | |
| USDCHF | R2: 0.7885 S1: 0.7448 |
O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | |
| AUDUSD | R2: 0.7244 S1: 0.6813 |
O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | |
| NZDUSD | R2: 0.6248 S1: 0.5866 |
O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | |
| USDCAD | R2: 1.3774 S1: 1.3326 |
O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | |
| EURJPY | R2: 185.15 S1: 180.06 |
O: 184.09 H: 186.88 L: 181.79 C: 183.41 | |
| EURGBP | R2: 0.8702 S1: 0.8600 |
O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | |
| EURCHF | R2: 0.9255 S1: 0.9049 |
O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | |
| EURAUD | R2: 1.7322 S1: 1.6593 |
O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | |
| EURNZD | R2: 2.0065 S1: 1.9223 |
O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | |
| EURCAD | R2: 1.6430 S1: 1.6101 |
O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | |
| GBPJPY | R2: 215.97 S1: 210.73 |
O: 210.90 H: 214.86 L: 209.62 C: 211.83 | |
| CHFJPY | R2: 203.40 S1: 198.16 |
O: 197.58 H: 201.32 L: 196.08 C: 200.24 | |
| AUDJPY | R2: 110.65 S1: 106.12 |
O: 104.55 H: 109.01 L: 104.48 C: 107.77 | |
| NZDJPY | R2: 95.65 S1: 91.57 |
O: 90.06 H: 94.03 L: 89.95 C: 93.19 | |
| CADJPY | R2: 114.54 S1: 110.85 |
O: 114.22 H: 115.43 L: 111.74 C: 113.66 | |
| GBPCHF | R2: 1.0688 S1: 1.0303 |
O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | |
| GBPAUD | R2: 1.9931 S1: 1.9232 |
O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | |
| GBPNZD | R2: 2.3098 S1: 2.2267 |
O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | |
| GBPCAD | R2: 1.8918 S1: 1.8535 |
O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | |
| AUDCHF | R2: 0.5482 S1: 0.5333 |
O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | |
| NZDCHF | R2: 0.4741 S1: 0.4599 |
O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | |
| CADCHF | R2: 0.5735 S1: 0.5543 |
O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | |
| AUDCAD | R2: 0.9758 S1: 0.9313 |
O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | |
| NZDCAD | R2: 0.8394 S1: 0.8039 |
O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | |
| AUDNZD | R2: 1.1630 S1: 1.1462 |
O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | |
Last Updated: Feb 11 06:40 GMT
Based on Bar of Jan 30 21:59 GMT
Based on Bar of Jan 30 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1908 | 1.1919 | 1.1907 | 1.1918 |
| USDJPY | 153.31 | 153.39 | 153.00 | 153.04 |
| GBPUSD | 1.3659 | 1.3670 | 1.3658 | 1.3670 |
| USDCHF | 0.7663 | 0.7665 | 0.7655 | 0.7655 |
| AUDUSD | 0.7112 | 0.7117 | 0.7108 | 0.7116 |
| NZDUSD | 0.6058 | 0.6064 | 0.6057 | 0.6061 |
| USDCAD | 1.3526 | 1.3527 | 1.3519 | 1.3521 |
| EURJPY | 182.57 | 182.64 | 182.34 | 182.40 |
| EURGBP | 0.8718 | 0.8719 | 0.8716 | 0.8719 |
| EURCHF | 0.9125 | 0.9127 | 0.9123 | 0.9124 |
| EURAUD | 1.6744 | 1.6758 | 1.6737 | 1.6750 |
| EURNZD | 1.9656 | 1.9667 | 1.9650 | 1.9662 |
| EURCAD | 1.6107 | 1.6116 | 1.6104 | 1.6115 |
| GBPJPY | 209.42 | 209.51 | 209.14 | 209.21 |
| CHFJPY | 200.08 | 200.12 | 199.86 | 199.92 |
| AUDJPY | 109.04 | 109.08 | 108.84 | 108.90 |
| NZDJPY | 92.89 | 92.92 | 92.74 | 92.77 |
| CADJPY | 113.35 | 113.41 | 113.18 | 113.19 |
| GBPCHF | 1.0467 | 1.0470 | 1.0463 | 1.0464 |
| GBPAUD | 1.9208 | 1.9221 | 1.9203 | 1.9211 |
| GBPNZD | 2.2547 | 2.2557 | 2.2544 | 2.2552 |
| GBPCAD | 1.8476 | 1.8485 | 1.8473 | 1.8483 |
| AUDCHF | 0.5450 | 0.5452 | 0.5445 | 0.5447 |
| NZDCHF | 0.4643 | 0.4644 | 0.4639 | 0.4640 |
| CADCHF | 0.5666 | 0.5668 | 0.5661 | 0.5662 |
| AUDCAD | 0.9619 | 0.9623 | 0.9614 | 0.9621 |
| NZDCAD | 0.8194 | 0.8197 | 0.8192 | 0.8196 |
| AUDNZD | 1.1739 | 1.1742 | 1.1731 | 1.1739 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1908 H: 1.1919 L: 1.1907 C: 1.1918 | ||
| USDJPY | O: 153.31 H: 153.39 L: 153.00 C: 153.04 | ||
| GBPUSD | O: 1.3659 H: 1.3670 L: 1.3658 C: 1.3670 | ||
| USDCHF | O: 0.7663 H: 0.7665 L: 0.7655 C: 0.7655 | ||
| AUDUSD | O: 0.7112 H: 0.7117 L: 0.7108 C: 0.7116 | ||
| NZDUSD | O: 0.6058 H: 0.6064 L: 0.6057 C: 0.6061 | ||
| USDCAD | O: 1.3526 H: 1.3527 L: 1.3519 C: 1.3521 | ||
| EURJPY | O: 182.57 H: 182.64 L: 182.34 C: 182.40 | ||
| EURGBP | O: 0.8718 H: 0.8719 L: 0.8716 C: 0.8719 | ||
| EURCHF | O: 0.9125 H: 0.9127 L: 0.9123 C: 0.9124 | ||
| EURAUD | O: 1.6744 H: 1.6758 L: 1.6737 C: 1.6750 | ||
| EURNZD | O: 1.9656 H: 1.9667 L: 1.9650 C: 1.9662 | ||
| EURCAD | O: 1.6107 H: 1.6116 L: 1.6104 C: 1.6115 | ||
| GBPJPY | O: 209.42 H: 209.51 L: 209.14 C: 209.21 | ||
| CHFJPY | O: 200.08 H: 200.12 L: 199.86 C: 199.92 | ||
| AUDJPY | O: 109.04 H: 109.08 L: 108.84 C: 108.90 | ||
| NZDJPY | O: 92.89 H: 92.92 L: 92.74 C: 92.77 | ||
| CADJPY | O: 113.35 H: 113.41 L: 113.18 C: 113.19 | ||
| GBPCHF | O: 1.0467 H: 1.0470 L: 1.0463 C: 1.0464 | ||
| GBPAUD | O: 1.9208 H: 1.9221 L: 1.9203 C: 1.9211 | ||
| GBPNZD | O: 2.2547 H: 2.2557 L: 2.2544 C: 2.2552 | ||
| GBPCAD | O: 1.8476 H: 1.8485 L: 1.8473 C: 1.8483 | ||
| AUDCHF | O: 0.5450 H: 0.5452 L: 0.5445 C: 0.5447 | ||
| NZDCHF | O: 0.4643 H: 0.4644 L: 0.4639 C: 0.4640 | ||
| CADCHF | O: 0.5666 H: 0.5668 L: 0.5661 C: 0.5662 | ||
| AUDCAD | O: 0.9619 H: 0.9623 L: 0.9614 C: 0.9621 | ||
| NZDCAD | O: 0.8194 H: 0.8197 L: 0.8192 C: 0.8196 | ||
| AUDNZD | O: 1.1739 H: 1.1742 L: 1.1731 C: 1.1739 | ||
Last Updated: Feb 11 06:40 GMT
Based on Bar of Feb 11 06:00 GMT
Based on Bar of Feb 11 06:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1898 | 1.1919 | 1.1898 | 1.1918 |
| USDJPY | 153.98 | 153.98 | 153.00 | 153.04 |
| GBPUSD | 1.3644 | 1.3670 | 1.3644 | 1.3670 |
| USDCHF | 0.7680 | 0.7680 | 0.7655 | 0.7655 |
| AUDUSD | 0.7095 | 0.7128 | 0.7094 | 0.7116 |
| NZDUSD | 0.6049 | 0.6066 | 0.6048 | 0.6061 |
| USDCAD | 1.3540 | 1.3540 | 1.3517 | 1.3521 |
| EURJPY | 183.20 | 183.23 | 182.34 | 182.40 |
| EURGBP | 0.8720 | 0.8722 | 0.8715 | 0.8719 |
| EURCHF | 0.9137 | 0.9138 | 0.9123 | 0.9124 |
| EURAUD | 1.6769 | 1.6777 | 1.6711 | 1.6750 |
| EURNZD | 1.9669 | 1.9678 | 1.9636 | 1.9662 |
| EURCAD | 1.6109 | 1.6116 | 1.6098 | 1.6115 |
| GBPJPY | 210.10 | 210.12 | 209.14 | 209.21 |
| CHFJPY | 200.49 | 200.56 | 199.86 | 199.92 |
| AUDJPY | 109.25 | 109.53 | 108.84 | 108.90 |
| NZDJPY | 93.14 | 93.26 | 92.74 | 92.77 |
| CADJPY | 113.72 | 113.73 | 113.18 | 113.19 |
| GBPCHF | 1.0478 | 1.0479 | 1.0463 | 1.0464 |
| GBPAUD | 1.9231 | 1.9236 | 1.9171 | 1.9211 |
| GBPNZD | 2.2556 | 2.2562 | 2.2519 | 2.2552 |
| GBPCAD | 1.8473 | 1.8485 | 1.8468 | 1.8483 |
| AUDCHF | 0.5449 | 0.5465 | 0.5445 | 0.5447 |
| NZDCHF | 0.4646 | 0.4651 | 0.4639 | 0.4640 |
| CADCHF | 0.5672 | 0.5673 | 0.5661 | 0.5662 |
| AUDCAD | 0.9606 | 0.9638 | 0.9604 | 0.9621 |
| NZDCAD | 0.8190 | 0.8204 | 0.8188 | 0.8196 |
| AUDNZD | 1.1729 | 1.1756 | 1.1728 | 1.1739 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1898 H: 1.1919 L: 1.1898 C: 1.1918 | ||
| USDJPY | O: 153.98 H: 153.98 L: 153.00 C: 153.04 | ||
| GBPUSD | O: 1.3644 H: 1.3670 L: 1.3644 C: 1.3670 | ||
| USDCHF | O: 0.7680 H: 0.7680 L: 0.7655 C: 0.7655 | ||
| AUDUSD | O: 0.7095 H: 0.7128 L: 0.7094 C: 0.7116 | ||
| NZDUSD | O: 0.6049 H: 0.6066 L: 0.6048 C: 0.6061 | ||
| USDCAD | O: 1.3540 H: 1.3540 L: 1.3517 C: 1.3521 | ||
| EURJPY | O: 183.20 H: 183.23 L: 182.34 C: 182.40 | ||
| EURGBP | O: 0.8720 H: 0.8722 L: 0.8715 C: 0.8719 | ||
| EURCHF | O: 0.9137 H: 0.9138 L: 0.9123 C: 0.9124 | ||
| EURAUD | O: 1.6769 H: 1.6777 L: 1.6711 C: 1.6750 | ||
| EURNZD | O: 1.9669 H: 1.9678 L: 1.9636 C: 1.9662 | ||
| EURCAD | O: 1.6109 H: 1.6116 L: 1.6098 C: 1.6115 | ||
| GBPJPY | O: 210.10 H: 210.12 L: 209.14 C: 209.21 | ||
| CHFJPY | O: 200.49 H: 200.56 L: 199.86 C: 199.92 | ||
| AUDJPY | O: 109.25 H: 109.53 L: 108.84 C: 108.90 | ||
| NZDJPY | O: 93.14 H: 93.26 L: 92.74 C: 92.77 | ||
| CADJPY | O: 113.72 H: 113.73 L: 113.18 C: 113.19 | ||
| GBPCHF | O: 1.0478 H: 1.0479 L: 1.0463 C: 1.0464 | ||
| GBPAUD | O: 1.9231 H: 1.9236 L: 1.9171 C: 1.9211 | ||
| GBPNZD | O: 2.2556 H: 2.2562 L: 2.2519 C: 2.2552 | ||
| GBPCAD | O: 1.8473 H: 1.8485 L: 1.8468 C: 1.8483 | ||
| AUDCHF | O: 0.5449 H: 0.5465 L: 0.5445 C: 0.5447 | ||
| NZDCHF | O: 0.4646 H: 0.4651 L: 0.4639 C: 0.4640 | ||
| CADCHF | O: 0.5672 H: 0.5673 L: 0.5661 C: 0.5662 | ||
| AUDCAD | O: 0.9606 H: 0.9638 L: 0.9604 C: 0.9621 | ||
| NZDCAD | O: 0.8190 H: 0.8204 L: 0.8188 C: 0.8196 | ||
| AUDNZD | O: 1.1729 H: 1.1756 L: 1.1728 C: 1.1739 | ||
Last Updated: Feb 11 06:40 GMT
Based on Bar of Feb 11 06:00 GMT
Based on Bar of Feb 11 06:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1915 | 1.1929 | 1.1887 | 1.1895 |
| USDJPY | 155.88 | 156.29 | 154.06 | 154.38 |
| GBPUSD | 1.3694 | 1.3699 | 1.3638 | 1.3643 |
| USDCHF | 0.7664 | 0.7688 | 0.7629 | 0.7682 |
| AUDUSD | 0.7092 | 0.7096 | 0.7065 | 0.7076 |
| NZDUSD | 0.6057 | 0.6062 | 0.6032 | 0.6043 |
| USDCAD | 1.3558 | 1.3581 | 1.3523 | 1.3553 |
| EURJPY | 185.63 | 186.00 | 183.45 | 183.63 |
| EURGBP | 0.8701 | 0.8722 | 0.8686 | 0.8718 |
| EURCHF | 0.9134 | 0.9145 | 0.9095 | 0.9135 |
| EURAUD | 1.6806 | 1.6855 | 1.6789 | 1.6811 |
| EURNZD | 1.9696 | 1.9942 | 1.9658 | 1.9677 |
| EURCAD | 1.6165 | 1.6181 | 1.6073 | 1.6120 |
| GBPJPY | 213.33 | 213.74 | 210.49 | 210.60 |
| CHFJPY | 203.19 | 203.66 | 200.93 | 201.03 |
| AUDJPY | 110.45 | 110.66 | 109.02 | 109.23 |
| NZDJPY | 94.01 | 94.55 | 93.20 | 93.32 |
| CADJPY | 114.83 | 115.22 | 113.83 | 113.92 |
| GBPCHF | 1.0501 | 1.0517 | 1.0439 | 1.0477 |
| GBPAUD | 1.9315 | 1.9366 | 1.9277 | 1.9282 |
| GBPNZD | 2.2661 | 2.2690 | 2.2565 | 2.2570 |
| GBPCAD | 1.8578 | 1.8593 | 1.8476 | 1.8489 |
| AUDCHF | 0.5435 | 0.5442 | 0.5398 | 0.5434 |
| NZDCHF | 0.4634 | 0.4647 | 0.4617 | 0.4642 |
| CADCHF | 0.5653 | 0.5672 | 0.5638 | 0.5668 |
| AUDCAD | 0.9618 | 0.9628 | 0.9567 | 0.9589 |
| NZDCAD | 0.8199 | 0.8221 | 0.8178 | 0.8192 |
| AUDNZD | 1.1713 | 1.1743 | 1.1692 | 1.1706 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1915 H: 1.1929 L: 1.1887 C: 1.1895 | ||
| USDJPY | O: 155.88 H: 156.29 L: 154.06 C: 154.38 | ||
| GBPUSD | O: 1.3694 H: 1.3699 L: 1.3638 C: 1.3643 | ||
| USDCHF | O: 0.7664 H: 0.7688 L: 0.7629 C: 0.7682 | ||
| AUDUSD | O: 0.7092 H: 0.7096 L: 0.7065 C: 0.7076 | ||
| NZDUSD | O: 0.6057 H: 0.6062 L: 0.6032 C: 0.6043 | ||
| USDCAD | O: 1.3558 H: 1.3581 L: 1.3523 C: 1.3553 | ||
| EURJPY | O: 185.63 H: 186.00 L: 183.45 C: 183.63 | ||
| EURGBP | O: 0.8701 H: 0.8722 L: 0.8686 C: 0.8718 | ||
| EURCHF | O: 0.9134 H: 0.9145 L: 0.9095 C: 0.9135 | ||
| EURAUD | O: 1.6806 H: 1.6855 L: 1.6789 C: 1.6811 | ||
| EURNZD | O: 1.9696 H: 1.9942 L: 1.9658 C: 1.9677 | ||
| EURCAD | O: 1.6165 H: 1.6181 L: 1.6073 C: 1.6120 | ||
| GBPJPY | O: 213.33 H: 213.74 L: 210.49 C: 210.60 | ||
| CHFJPY | O: 203.19 H: 203.66 L: 200.93 C: 201.03 | ||
| AUDJPY | O: 110.45 H: 110.66 L: 109.02 C: 109.23 | ||
| NZDJPY | O: 94.01 H: 94.55 L: 93.20 C: 93.32 | ||
| CADJPY | O: 114.83 H: 115.22 L: 113.83 C: 113.92 | ||
| GBPCHF | O: 1.0501 H: 1.0517 L: 1.0439 C: 1.0477 | ||
| GBPAUD | O: 1.9315 H: 1.9366 L: 1.9277 C: 1.9282 | ||
| GBPNZD | O: 2.2661 H: 2.2690 L: 2.2565 C: 2.2570 | ||
| GBPCAD | O: 1.8578 H: 1.8593 L: 1.8476 C: 1.8489 | ||
| AUDCHF | O: 0.5435 H: 0.5442 L: 0.5398 C: 0.5434 | ||
| NZDCHF | O: 0.4634 H: 0.4647 L: 0.4617 C: 0.4642 | ||
| CADCHF | O: 0.5653 H: 0.5672 L: 0.5638 C: 0.5668 | ||
| AUDCAD | O: 0.9618 H: 0.9628 L: 0.9567 C: 0.9589 | ||
| NZDCAD | O: 0.8199 H: 0.8221 L: 0.8178 C: 0.8192 | ||
| AUDNZD | O: 1.1713 H: 1.1743 L: 1.1692 C: 1.1706 | ||
Last Updated: Feb 11 06:40 GMT
Based on Bar of Feb 10 21:59 GMT
Based on Bar of Feb 10 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | ||
| USDJPY | O: 154.95 H: 157.34 L: 154.55 C: 157.24 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | ||
| AUDUSD | O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | ||
| NZDUSD | O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | ||
| EURJPY | O: 183.65 H: 185.81 L: 183.19 C: 185.68 | ||
| EURGBP | O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | ||
| EURNZD | O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | ||
| EURCAD | O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 211.29 C: 214.04 | ||
| CHFJPY | O: 200.53 H: 202.75 L: 199.12 C: 202.70 | ||
| AUDJPY | O: 107.67 H: 110.39 L: 106.86 C: 110.29 | ||
| NZDJPY | O: 93.19 H: 94.66 L: 92.64 C: 94.59 | ||
| CADJPY | O: 113.79 H: 115.19 L: 113.11 C: 114.99 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | ||
| AUDCHF | O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | ||
| AUDCAD | O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | ||
| AUDNZD | O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | ||
Last Updated: Feb 11 06:40 GMT
Based on Bar of Feb 06 21:59 GMT
Based on Bar of Feb 06 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | ||
| USDJPY | O: 156.83 H: 159.46 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | ||
| USDCHF | O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | ||
| NZDUSD | O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | ||
| USDCAD | O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 184.09 H: 186.88 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | ||
| EURCHF | O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | ||
| GBPJPY | O: 210.90 H: 214.86 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 197.58 H: 201.32 L: 196.08 C: 200.24 | ||
| AUDJPY | O: 104.55 H: 109.01 L: 104.48 C: 107.77 | ||
| NZDJPY | O: 90.06 H: 94.03 L: 89.95 C: 93.19 | ||
| CADJPY | O: 114.22 H: 115.43 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | ||
| AUDCHF | O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | ||
| NZDCHF | O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | ||
| CADCHF | O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | ||
| NZDCAD | O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | ||
| AUDNZD | O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | ||
Last Updated: Feb 11 06:40 GMT
Based on Bar of Jan 30 21:59 GMT
Based on Bar of Jan 30 21:59 GMT