DeMark's Pivot Points
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0887 | 1.0890 | 1.0890 | 1.0891 | 1.0888 | 1.0889 |
| USDJPY | 153.97 | 154.49 | 154.56 | 154.68 | 154.16 | 154.30 |
| GBPUSD | 1.9032 | 1.9040 | 1.2689 | 1.2694 | 1.2686 | 1.2689 |
| USDCHF | 0.9002 | 0.9012 | 0.9014 | 0.9016 | 0.9006 | 0.9007 |
| AUDUSD | 0.6697 | 0.6704 | 0.6697 | 0.6702 | 0.6695 | 0.6700 |
| NZDUSD | 0.6126 | 0.6135 | 0.6125 | 0.6132 | 0.6123 | 0.6129 |
| USDCAD | 1.3592 | 1.3600 | 1.3601 | 1.3603 | 1.3595 | 1.3598 |
| EURJPY | 167.68 | 168.21 | 168.30 | 168.41 | 167.88 | 168.01 |
| EURGBP | 0.8578 | 0.8582 | 0.8582 | 0.8583 | 0.8579 | 0.8581 |
| EURCHF | 0.9803 | 0.9813 | 0.9817 | 0.9817 | 0.9807 | 0.9808 |
| EURAUD | 1.6244 | 1.6258 | 1.6261 | 1.6263 | 1.6250 | 1.6252 |
| EURNZD | 1.7751 | 1.7774 | 1.7781 | 1.7783 | 1.7760 | 1.7765 |
| EURCAD | 1.4802 | 1.4808 | 1.4810 | 1.4810 | 1.4804 | 1.4806 |
| GBPJPY | 195.45 | 196.02 | 196.12 | 196.25 | 195.68 | 195.79 |
| CHFJPY | 171.00 | 171.42 | 171.44 | 171.55 | 171.13 | 171.29 |
| AUDJPY | 103.19 | 103.47 | 103.50 | 103.57 | 103.29 | 103.38 |
| NZDJPY | 94.44 | 94.64 | 94.66 | 94.72 | 94.52 | 94.57 |
| CADJPY | 113.25 | 113.58 | 113.63 | 113.71 | 113.38 | 113.46 |
| GBPCHF | 1.1424 | 1.1434 | 1.1438 | 1.1438 | 1.1428 | 1.1429 |
| GBPAUD | 1.8932 | 1.8945 | 1.8949 | 1.8951 | 1.8938 | 1.8939 |
| GBPNZD | 2.0690 | 2.0712 | 2.0719 | 2.0722 | 2.0700 | 2.0703 |
| GBPCAD | 1.7250 | 1.7255 | 1.7257 | 1.7258 | 1.7253 | 1.7253 |
| AUDCHF | 0.6031 | 0.6037 | 0.6037 | 0.6038 | 0.6033 | 0.6035 |
| NZDCHF | 0.8281 | 0.8284 | 0.5521 | 0.5523 | 0.5520 | 0.5521 |
| CADCHF | 0.6621 | 0.6627 | 0.6628 | 0.6629 | 0.6623 | 0.6624 |
| AUDCAD | 0.9108 | 0.9114 | 0.9108 | 0.9112 | 0.9106 | 0.9110 |
| NZDCAD | 0.8331 | 0.8339 | 0.8329 | 0.8336 | 0.8328 | 0.8334 |
| AUDNZD | 1.0926 | 1.0934 | 1.0934 | 1.0936 | 1.0928 | 1.0932 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.0890 S1: 1.0887 |
O: 1.0890 H: 1.0891 L: 1.0888 C: 1.0889 | |
| USDJPY | R2: 154.49 S1: 153.97 |
O: 154.56 H: 154.68 L: 154.16 C: 154.30 | |
| GBPUSD | R2: 1.9040 S1: 1.9032 |
O: 1.2689 H: 1.2694 L: 1.2686 C: 1.2689 | |
| USDCHF | R2: 0.9012 S1: 0.9002 |
O: 0.9014 H: 0.9016 L: 0.9006 C: 0.9007 | |
| AUDUSD | R2: 0.6704 S1: 0.6697 |
O: 0.6697 H: 0.6702 L: 0.6695 C: 0.6700 | |
| NZDUSD | R2: 0.6135 S1: 0.6126 |
O: 0.6125 H: 0.6132 L: 0.6123 C: 0.6129 | |
| USDCAD | R2: 1.3600 S1: 1.3592 |
O: 1.3601 H: 1.3603 L: 1.3595 C: 1.3598 | |
| EURJPY | R2: 168.21 S1: 167.68 |
O: 168.30 H: 168.41 L: 167.88 C: 168.01 | |
| EURGBP | R2: 0.8582 S1: 0.8578 |
O: 0.8582 H: 0.8583 L: 0.8579 C: 0.8581 | |
| EURCHF | R2: 0.9813 S1: 0.9803 |
O: 0.9817 H: 0.9817 L: 0.9807 C: 0.9808 | |
| EURAUD | R2: 1.6258 S1: 1.6244 |
O: 1.6261 H: 1.6263 L: 1.6250 C: 1.6252 | |
| EURNZD | R2: 1.7774 S1: 1.7751 |
O: 1.7781 H: 1.7783 L: 1.7760 C: 1.7765 | |
| EURCAD | R2: 1.4808 S1: 1.4802 |
O: 1.4810 H: 1.4810 L: 1.4804 C: 1.4806 | |
| GBPJPY | R2: 196.02 S1: 195.45 |
O: 196.12 H: 196.25 L: 195.68 C: 195.79 | |
| CHFJPY | R2: 171.42 S1: 171.00 |
O: 171.44 H: 171.55 L: 171.13 C: 171.29 | |
| AUDJPY | R2: 103.47 S1: 103.19 |
O: 103.50 H: 103.57 L: 103.29 C: 103.38 | |
| NZDJPY | R2: 94.64 S1: 94.44 |
O: 94.66 H: 94.72 L: 94.52 C: 94.57 | |
| CADJPY | R2: 113.58 S1: 113.25 |
O: 113.63 H: 113.71 L: 113.38 C: 113.46 | |
| GBPCHF | R2: 1.1434 S1: 1.1424 |
O: 1.1438 H: 1.1438 L: 1.1428 C: 1.1429 | |
| GBPAUD | R2: 1.8945 S1: 1.8932 |
O: 1.8949 H: 1.8951 L: 1.8938 C: 1.8939 | |
| GBPNZD | R2: 2.0712 S1: 2.0690 |
O: 2.0719 H: 2.0722 L: 2.0700 C: 2.0703 | |
| GBPCAD | R2: 1.7255 S1: 1.7250 |
O: 1.7257 H: 1.7258 L: 1.7253 C: 1.7253 | |
| AUDCHF | R2: 0.6037 S1: 0.6031 |
O: 0.6037 H: 0.6038 L: 0.6033 C: 0.6035 | |
| NZDCHF | R2: 0.8284 S1: 0.8281 |
O: 0.5521 H: 0.5523 L: 0.5520 C: 0.5521 | |
| CADCHF | R2: 0.6627 S1: 0.6621 |
O: 0.6628 H: 0.6629 L: 0.6623 C: 0.6624 | |
| AUDCAD | R2: 0.9114 S1: 0.9108 |
O: 0.9108 H: 0.9112 L: 0.9106 C: 0.9110 | |
| NZDCAD | R2: 0.8339 S1: 0.8331 |
O: 0.8329 H: 0.8336 L: 0.8328 C: 0.8334 | |
| AUDNZD | R2: 1.0934 S1: 1.0926 |
O: 1.0934 H: 1.0936 L: 1.0928 C: 1.0932 | |
Last Updated: May 16 00:50 GMT
Based on Bar of May 15 00:00 GMT
Based on Bar of May 15 00:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0878 | 1.0892 | 1.0872 | 1.0886 | 1.0872 | 1.0884 |
| USDJPY | 154.62 | 154.96 | 154.98 | 155.03 | 154.69 | 154.90 |
| GBPUSD | 1.2679 | 1.2694 | 1.2674 | 1.2687 | 1.2672 | 1.2686 |
| USDCHF | 0.9013 | 0.9029 | 0.9030 | 0.9036 | 0.9020 | 0.9022 |
| AUDUSD | 0.6689 | 0.6700 | 0.6687 | 0.6696 | 0.6685 | 0.6694 |
| NZDUSD | 0.6119 | 0.6129 | 0.6115 | 0.6125 | 0.6115 | 0.6122 |
| USDCAD | 1.3599 | 1.3611 | 1.3601 | 1.3608 | 1.3596 | 1.3603 |
| EURJPY | 168.45 | 168.82 | 168.50 | 168.66 | 168.29 | 168.60 |
| EURGBP | 0.8578 | 0.8583 | 0.8578 | 0.8583 | 0.8578 | 0.8579 |
| EURCHF | 0.9818 | 0.9827 | 0.9817 | 0.9825 | 0.9816 | 0.9820 |
| EURAUD | 1.6255 | 1.6276 | 1.6259 | 1.6270 | 1.6249 | 1.6261 |
| EURNZD | 1.7772 | 1.7795 | 1.7778 | 1.7788 | 1.7765 | 1.7779 |
| EURCAD | 1.4796 | 1.4819 | 1.4786 | 1.4810 | 1.4786 | 1.4805 |
| GBPJPY | 196.32 | 196.73 | 196.43 | 196.55 | 196.14 | 196.50 |
| CHFJPY | 171.54 | 171.85 | 171.63 | 171.72 | 171.41 | 171.68 |
| AUDJPY | 103.59 | 103.81 | 103.63 | 103.72 | 103.50 | 103.68 |
| NZDJPY | 94.63 | 94.81 | 94.78 | 94.85 | 94.67 | 94.77 |
| CADJPY | 113.70 | 113.92 | 113.95 | 113.97 | 113.75 | 113.87 |
| GBPCHF | 1.1444 | 1.1455 | 1.1445 | 1.1452 | 1.1441 | 1.1446 |
| GBPAUD | 1.8937 | 1.8956 | 1.8955 | 1.8960 | 1.8941 | 1.8953 |
| GBPNZD | 2.0704 | 2.0723 | 2.0726 | 2.0727 | 2.0708 | 2.0719 |
| GBPCAD | 1.7246 | 1.7269 | 1.7237 | 1.7259 | 1.7236 | 1.7256 |
| AUDCHF | 0.6038 | 0.6044 | 0.6038 | 0.6042 | 0.6036 | 0.6040 |
| NZDCHF | 0.5516 | 0.5524 | 0.5522 | 0.5528 | 0.5520 | 0.5521 |
| CADCHF | 0.6625 | 0.6638 | 0.6639 | 0.6643 | 0.6630 | 0.6633 |
| AUDCAD | 0.9099 | 0.9112 | 0.9094 | 0.9107 | 0.9094 | 0.9105 |
| NZDCAD | 0.8323 | 0.8337 | 0.8317 | 0.8331 | 0.8317 | 0.8328 |
| AUDNZD | 1.0926 | 1.0935 | 1.0934 | 1.0936 | 1.0927 | 1.0933 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.0892 S1: 1.0878 |
O: 1.0872 H: 1.0886 L: 1.0872 C: 1.0884 | |
| USDJPY | R2: 154.96 S1: 154.62 |
O: 154.98 H: 155.03 L: 154.69 C: 154.90 | |
| GBPUSD | R2: 1.2694 S1: 1.2679 |
O: 1.2674 H: 1.2687 L: 1.2672 C: 1.2686 | |
| USDCHF | R2: 0.9029 S1: 0.9013 |
O: 0.9030 H: 0.9036 L: 0.9020 C: 0.9022 | |
| AUDUSD | R2: 0.6700 S1: 0.6689 |
O: 0.6687 H: 0.6696 L: 0.6685 C: 0.6694 | |
| NZDUSD | R2: 0.6129 S1: 0.6119 |
O: 0.6115 H: 0.6125 L: 0.6115 C: 0.6122 | |
| USDCAD | R2: 1.3611 S1: 1.3599 |
O: 1.3601 H: 1.3608 L: 1.3596 C: 1.3603 | |
| EURJPY | R2: 168.82 S1: 168.45 |
O: 168.50 H: 168.66 L: 168.29 C: 168.60 | |
| EURGBP | R2: 0.8583 S1: 0.8578 |
O: 0.8578 H: 0.8583 L: 0.8578 C: 0.8579 | |
| EURCHF | R2: 0.9827 S1: 0.9818 |
O: 0.9817 H: 0.9825 L: 0.9816 C: 0.9820 | |
| EURAUD | R2: 1.6276 S1: 1.6255 |
O: 1.6259 H: 1.6270 L: 1.6249 C: 1.6261 | |
| EURNZD | R2: 1.7795 S1: 1.7772 |
O: 1.7778 H: 1.7788 L: 1.7765 C: 1.7779 | |
| EURCAD | R2: 1.4819 S1: 1.4796 |
O: 1.4786 H: 1.4810 L: 1.4786 C: 1.4805 | |
| GBPJPY | R2: 196.73 S1: 196.32 |
O: 196.43 H: 196.55 L: 196.14 C: 196.50 | |
| CHFJPY | R2: 171.85 S1: 171.54 |
O: 171.63 H: 171.72 L: 171.41 C: 171.68 | |
| AUDJPY | R2: 103.81 S1: 103.59 |
O: 103.63 H: 103.72 L: 103.50 C: 103.68 | |
| NZDJPY | R2: 94.81 S1: 94.63 |
O: 94.78 H: 94.85 L: 94.67 C: 94.77 | |
| CADJPY | R2: 113.92 S1: 113.70 |
O: 113.95 H: 113.97 L: 113.75 C: 113.87 | |
| GBPCHF | R2: 1.1455 S1: 1.1444 |
O: 1.1445 H: 1.1452 L: 1.1441 C: 1.1446 | |
| GBPAUD | R2: 1.8956 S1: 1.8937 |
O: 1.8955 H: 1.8960 L: 1.8941 C: 1.8953 | |
| GBPNZD | R2: 2.0723 S1: 2.0704 |
O: 2.0726 H: 2.0727 L: 2.0708 C: 2.0719 | |
| GBPCAD | R2: 1.7269 S1: 1.7246 |
O: 1.7237 H: 1.7259 L: 1.7236 C: 1.7256 | |
| AUDCHF | R2: 0.6044 S1: 0.6038 |
O: 0.6038 H: 0.6042 L: 0.6036 C: 0.6040 | |
| NZDCHF | R2: 0.5524 S1: 0.5516 |
O: 0.5522 H: 0.5528 L: 0.5520 C: 0.5521 | |
| CADCHF | R2: 0.6638 S1: 0.6625 |
O: 0.6639 H: 0.6643 L: 0.6630 C: 0.6633 | |
| AUDCAD | R2: 0.9112 S1: 0.9099 |
O: 0.9094 H: 0.9107 L: 0.9094 C: 0.9105 | |
| NZDCAD | R2: 0.8337 S1: 0.8323 |
O: 0.8317 H: 0.8331 L: 0.8317 C: 0.8328 | |
| AUDNZD | R2: 1.0935 S1: 1.0926 |
O: 1.0934 H: 1.0936 L: 1.0927 C: 1.0933 | |
Last Updated: May 16 00:50 GMT
Based on Bar of May 15 20:59 GMT
Based on Bar of May 15 20:59 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0848 | 1.0921 | 1.0821 | 1.0886 | 1.0813 | 1.0884 |
| USDJPY | 153.86 | 155.73 | 156.41 | 156.56 | 154.69 | 154.90 |
| GBPUSD | 1.2629 | 1.2744 | 1.2592 | 1.2687 | 1.2572 | 1.2686 |
| USDCHF | 0.8990 | 0.9046 | 0.9065 | 0.9071 | 0.9015 | 0.9022 |
| AUDUSD | 0.6658 | 0.6733 | 0.6623 | 0.6696 | 0.6621 | 0.6694 |
| NZDUSD | 0.6076 | 0.6171 | 0.6044 | 0.6125 | 0.6030 | 0.6122 |
| USDCAD | 1.3561 | 1.3632 | 1.3649 | 1.3661 | 1.3590 | 1.3603 |
| EURJPY | 167.69 | 169.00 | 169.26 | 169.40 | 168.09 | 168.60 |
| EURGBP | 0.8565 | 0.8590 | 0.8590 | 0.8601 | 0.8576 | 0.8579 |
| EURCHF | 0.9805 | 0.9839 | 0.9809 | 0.9825 | 0.9791 | 0.9820 |
| EURAUD | 1.6208 | 1.6302 | 1.6342 | 1.6343 | 1.6249 | 1.6261 |
| EURNZD | 1.7687 | 1.7858 | 1.7930 | 1.7936 | 1.7765 | 1.7779 |
| EURCAD | 1.4779 | 1.4841 | 1.4770 | 1.4815 | 1.4753 | 1.4805 |
| GBPJPY | 195.57 | 196.80 | 197.09 | 197.10 | 195.87 | 196.50 |
| CHFJPY | 170.84 | 172.19 | 172.57 | 172.70 | 171.35 | 171.68 |
| AUDJPY | 103.00 | 103.86 | 103.70 | 104.04 | 103.18 | 103.68 |
| NZDJPY | 94.48 | 95.13 | 94.38 | 94.85 | 94.20 | 94.77 |
| CADJPY | 113.33 | 114.29 | 114.59 | 114.71 | 113.75 | 113.87 |
| GBPCHF | 1.1421 | 1.1479 | 1.1414 | 1.1454 | 1.1397 | 1.1446 |
| GBPAUD | 1.8901 | 1.8992 | 1.9000 | 1.9032 | 1.8941 | 1.8953 |
| GBPNZD | 2.0636 | 2.0791 | 2.0854 | 2.0863 | 2.0708 | 2.0719 |
| GBPCAD | 1.7212 | 1.7302 | 1.7187 | 1.7259 | 1.7169 | 1.7256 |
| AUDCHF | 0.6020 | 0.6063 | 0.6005 | 0.6042 | 0.5999 | 0.6040 |
| NZDCHF | 0.5494 | 0.5555 | 0.5474 | 0.5528 | 0.5467 | 0.5521 |
| CADCHF | 0.6619 | 0.6639 | 0.6640 | 0.6645 | 0.6625 | 0.6633 |
| AUDCAD | 0.9073 | 0.9139 | 0.9044 | 0.9107 | 0.9040 | 0.9105 |
| NZDCAD | 0.8281 | 0.8377 | 0.8243 | 0.8331 | 0.8235 | 0.8328 |
| AUDNZD | 1.0905 | 1.0956 | 1.0971 | 1.0978 | 1.0927 | 1.0933 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.0921 S1: 1.0848 |
O: 1.0821 H: 1.0886 L: 1.0813 C: 1.0884 | |
| USDJPY | R2: 155.73 S1: 153.86 |
O: 156.41 H: 156.56 L: 154.69 C: 154.90 | |
| GBPUSD | R2: 1.2744 S1: 1.2629 |
O: 1.2592 H: 1.2687 L: 1.2572 C: 1.2686 | |
| USDCHF | R2: 0.9046 S1: 0.8990 |
O: 0.9065 H: 0.9071 L: 0.9015 C: 0.9022 | |
| AUDUSD | R2: 0.6733 S1: 0.6658 |
O: 0.6623 H: 0.6696 L: 0.6621 C: 0.6694 | |
| NZDUSD | R2: 0.6171 S1: 0.6076 |
O: 0.6044 H: 0.6125 L: 0.6030 C: 0.6122 | |
| USDCAD | R2: 1.3632 S1: 1.3561 |
O: 1.3649 H: 1.3661 L: 1.3590 C: 1.3603 | |
| EURJPY | R2: 169.00 S1: 167.69 |
O: 169.26 H: 169.40 L: 168.09 C: 168.60 | |
| EURGBP | R2: 0.8590 S1: 0.8565 |
O: 0.8590 H: 0.8601 L: 0.8576 C: 0.8579 | |
| EURCHF | R2: 0.9839 S1: 0.9805 |
O: 0.9809 H: 0.9825 L: 0.9791 C: 0.9820 | |
| EURAUD | R2: 1.6302 S1: 1.6208 |
O: 1.6342 H: 1.6343 L: 1.6249 C: 1.6261 | |
| EURNZD | R2: 1.7858 S1: 1.7687 |
O: 1.7930 H: 1.7936 L: 1.7765 C: 1.7779 | |
| EURCAD | R2: 1.4841 S1: 1.4779 |
O: 1.4770 H: 1.4815 L: 1.4753 C: 1.4805 | |
| GBPJPY | R2: 196.80 S1: 195.57 |
O: 197.09 H: 197.10 L: 195.87 C: 196.50 | |
| CHFJPY | R2: 172.19 S1: 170.84 |
O: 172.57 H: 172.70 L: 171.35 C: 171.68 | |
| AUDJPY | R2: 103.86 S1: 103.00 |
O: 103.70 H: 104.04 L: 103.18 C: 103.68 | |
| NZDJPY | R2: 95.13 S1: 94.48 |
O: 94.38 H: 94.85 L: 94.20 C: 94.77 | |
| CADJPY | R2: 114.29 S1: 113.33 |
O: 114.59 H: 114.71 L: 113.75 C: 113.87 | |
| GBPCHF | R2: 1.1479 S1: 1.1421 |
O: 1.1414 H: 1.1454 L: 1.1397 C: 1.1446 | |
| GBPAUD | R2: 1.8992 S1: 1.8901 |
O: 1.9000 H: 1.9032 L: 1.8941 C: 1.8953 | |
| GBPNZD | R2: 2.0791 S1: 2.0636 |
O: 2.0854 H: 2.0863 L: 2.0708 C: 2.0719 | |
| GBPCAD | R2: 1.7302 S1: 1.7212 |
O: 1.7187 H: 1.7259 L: 1.7169 C: 1.7256 | |
| AUDCHF | R2: 0.6063 S1: 0.6020 |
O: 0.6005 H: 0.6042 L: 0.5999 C: 0.6040 | |
| NZDCHF | R2: 0.5555 S1: 0.5494 |
O: 0.5474 H: 0.5528 L: 0.5467 C: 0.5521 | |
| CADCHF | R2: 0.6639 S1: 0.6619 |
O: 0.6640 H: 0.6645 L: 0.6625 C: 0.6633 | |
| AUDCAD | R2: 0.9139 S1: 0.9073 |
O: 0.9044 H: 0.9107 L: 0.9040 C: 0.9105 | |
| NZDCAD | R2: 0.8377 S1: 0.8281 |
O: 0.8243 H: 0.8331 L: 0.8235 C: 0.8328 | |
| AUDNZD | R2: 1.0956 S1: 1.0905 |
O: 1.0971 H: 1.0978 L: 1.0927 C: 1.0933 | |
Last Updated: May 16 00:50 GMT
Based on Bar of May 15 20:59 GMT
Based on Bar of May 15 20:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0747 | 1.0814 | 1.0763 | 1.0791 | 1.0724 | 1.0770 |
| USDJPY | 154.27 | 157.43 | 152.95 | 155.95 | 152.79 | 155.76 |
| GBPUSD | 1.2411 | 1.2559 | 1.2545 | 1.2594 | 1.2446 | 1.2525 |
| USDCHF | 0.9050 | 0.9113 | 0.9055 | 0.9099 | 0.9036 | 0.9065 |
| AUDUSD | 0.6537 | 0.6623 | 0.6620 | 0.6644 | 0.6558 | 0.6603 |
| NZDUSD | 0.6000 | 0.6059 | 0.6018 | 0.6040 | 0.5981 | 0.6020 |
| USDCAD | 1.3590 | 1.3717 | 1.3680 | 1.3762 | 1.3635 | 1.3673 |
| EURJPY | 166.12 | 169.63 | 164.61 | 167.97 | 164.46 | 167.78 |
| EURGBP | 0.8578 | 0.8642 | 0.8580 | 0.8621 | 0.8557 | 0.8599 |
| EURCHF | 0.9748 | 0.9796 | 0.9745 | 0.9780 | 0.9732 | 0.9764 |
| EURAUD | 1.6265 | 1.6431 | 1.6257 | 1.6384 | 1.6218 | 1.6311 |
| EURNZD | 1.7874 | 1.7989 | 1.7885 | 1.7967 | 1.7852 | 1.7896 |
| EURCAD | 1.4711 | 1.4802 | 1.4725 | 1.4787 | 1.4696 | 1.4727 |
| GBPJPY | 193.39 | 197.07 | 191.90 | 195.35 | 191.67 | 195.11 |
| CHFJPY | 170.31 | 173.57 | 168.91 | 172.05 | 168.79 | 171.82 |
| AUDJPY | 101.91 | 104.03 | 101.28 | 103.09 | 100.97 | 102.86 |
| NZDJPY | 92.78 | 94.92 | 92.03 | 93.93 | 91.80 | 93.77 |
| CADJPY | 112.80 | 115.32 | 111.82 | 114.19 | 111.67 | 113.93 |
| GBPCHF | 1.1298 | 1.1376 | 1.1358 | 1.1398 | 1.1320 | 1.1354 |
| GBPAUD | 1.8937 | 1.9068 | 1.8948 | 1.9038 | 1.8907 | 1.8968 |
| GBPNZD | 2.0661 | 2.0867 | 2.0870 | 2.0926 | 2.0720 | 2.0808 |
| GBPCAD | 1.7039 | 1.7169 | 1.7161 | 1.7212 | 1.7082 | 1.7125 |
| AUDCHF | 0.5944 | 0.6004 | 0.5994 | 0.6021 | 0.5961 | 0.5986 |
| NZDCHF | 0.5444 | 0.5483 | 0.5442 | 0.5470 | 0.5432 | 0.5457 |
| CADCHF | 0.6616 | 0.6667 | 0.6619 | 0.6652 | 0.6601 | 0.6630 |
| AUDCAD | 0.8993 | 0.9053 | 0.9057 | 0.9077 | 0.9017 | 0.9029 |
| NZDCAD | 1.2334 | 1.2386 | 0.8230 | 0.8259 | 0.8207 | 0.8230 |
| AUDNZD | 1.0920 | 1.1000 | 1.1004 | 1.1031 | 1.0951 | 1.0970 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.0814 S1: 1.0747 |
O: 1.0763 H: 1.0791 L: 1.0724 C: 1.0770 | |
| USDJPY | R2: 157.43 S1: 154.27 |
O: 152.95 H: 155.95 L: 152.79 C: 155.76 | |
| GBPUSD | R2: 1.2559 S1: 1.2411 |
O: 1.2545 H: 1.2594 L: 1.2446 C: 1.2525 | |
| USDCHF | R2: 0.9113 S1: 0.9050 |
O: 0.9055 H: 0.9099 L: 0.9036 C: 0.9065 | |
| AUDUSD | R2: 0.6623 S1: 0.6537 |
O: 0.6620 H: 0.6644 L: 0.6558 C: 0.6603 | |
| NZDUSD | R2: 0.6059 S1: 0.6000 |
O: 0.6018 H: 0.6040 L: 0.5981 C: 0.6020 | |
| USDCAD | R2: 1.3717 S1: 1.3590 |
O: 1.3680 H: 1.3762 L: 1.3635 C: 1.3673 | |
| EURJPY | R2: 169.63 S1: 166.12 |
O: 164.61 H: 167.97 L: 164.46 C: 167.78 | |
| EURGBP | R2: 0.8642 S1: 0.8578 |
O: 0.8580 H: 0.8621 L: 0.8557 C: 0.8599 | |
| EURCHF | R2: 0.9796 S1: 0.9748 |
O: 0.9745 H: 0.9780 L: 0.9732 C: 0.9764 | |
| EURAUD | R2: 1.6431 S1: 1.6265 |
O: 1.6257 H: 1.6384 L: 1.6218 C: 1.6311 | |
| EURNZD | R2: 1.7989 S1: 1.7874 |
O: 1.7885 H: 1.7967 L: 1.7852 C: 1.7896 | |
| EURCAD | R2: 1.4802 S1: 1.4711 |
O: 1.4725 H: 1.4787 L: 1.4696 C: 1.4727 | |
| GBPJPY | R2: 197.07 S1: 193.39 |
O: 191.90 H: 195.35 L: 191.67 C: 195.11 | |
| CHFJPY | R2: 173.57 S1: 170.31 |
O: 168.91 H: 172.05 L: 168.79 C: 171.82 | |
| AUDJPY | R2: 104.03 S1: 101.91 |
O: 101.28 H: 103.09 L: 100.97 C: 102.86 | |
| NZDJPY | R2: 94.92 S1: 92.78 |
O: 92.03 H: 93.93 L: 91.80 C: 93.77 | |
| CADJPY | R2: 115.32 S1: 112.80 |
O: 111.82 H: 114.19 L: 111.67 C: 113.93 | |
| GBPCHF | R2: 1.1376 S1: 1.1298 |
O: 1.1358 H: 1.1398 L: 1.1320 C: 1.1354 | |
| GBPAUD | R2: 1.9068 S1: 1.8937 |
O: 1.8948 H: 1.9038 L: 1.8907 C: 1.8968 | |
| GBPNZD | R2: 2.0867 S1: 2.0661 |
O: 2.0870 H: 2.0926 L: 2.0720 C: 2.0808 | |
| GBPCAD | R2: 1.7169 S1: 1.7039 |
O: 1.7161 H: 1.7212 L: 1.7082 C: 1.7125 | |
| AUDCHF | R2: 0.6004 S1: 0.5944 |
O: 0.5994 H: 0.6021 L: 0.5961 C: 0.5986 | |
| NZDCHF | R2: 0.5483 S1: 0.5444 |
O: 0.5442 H: 0.5470 L: 0.5432 C: 0.5457 | |
| CADCHF | R2: 0.6667 S1: 0.6616 |
O: 0.6619 H: 0.6652 L: 0.6601 C: 0.6630 | |
| AUDCAD | R2: 0.9053 S1: 0.8993 |
O: 0.9057 H: 0.9077 L: 0.9017 C: 0.9029 | |
| NZDCAD | R2: 1.2386 S1: 1.2334 |
O: 0.8230 H: 0.8259 L: 0.8207 C: 0.8230 | |
| AUDNZD | R2: 1.1000 S1: 1.0920 |
O: 1.1004 H: 1.1031 L: 1.0951 C: 1.0970 | |
Last Updated: May 16 00:50 GMT
Based on Bar of May 10 20:59 GMT
Based on Bar of May 10 20:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0492 | 1.0776 | 1.0787 | 1.0885 | 1.0601 | 1.0666 |
| USDJPY | 154.31 | 163.48 | 151.25 | 159.98 | 150.81 | 157.82 |
| GBPUSD | 1.2192 | 1.2601 | 1.2635 | 1.2709 | 1.2300 | 1.2492 |
| USDCHF | 0.9097 | 0.9296 | 0.9021 | 0.9197 | 0.8998 | 0.9196 |
| AUDUSD | 0.6276 | 0.6559 | 0.6519 | 0.6645 | 0.6362 | 0.6472 |
| NZDUSD | 0.5754 | 0.5985 | 0.5981 | 0.6083 | 0.5852 | 0.5887 |
| USDCAD | 1.3628 | 1.3996 | 1.3544 | 1.3846 | 1.3478 | 1.3778 |
| EURJPY | 165.25 | 174.54 | 163.18 | 171.56 | 162.27 | 168.24 |
| EURGBP | 0.8468 | 0.8592 | 0.8541 | 0.8645 | 0.8521 | 0.8539 |
| EURCHF | 0.9686 | 0.9970 | 0.9731 | 0.9849 | 0.9565 | 0.9807 |
| EURAUD | 1.6190 | 1.6581 | 1.6547 | 1.6682 | 1.6291 | 1.6480 |
| EURNZD | 1.7983 | 1.8274 | 1.8037 | 1.8136 | 1.7845 | 1.8121 |
| EURCAD | 1.4621 | 1.4844 | 1.4612 | 1.4769 | 1.4547 | 1.4696 |
| GBPJPY | 193.56 | 204.09 | 191.01 | 200.52 | 189.99 | 197.14 |
| CHFJPY | 169.16 | 177.49 | 167.75 | 175.09 | 166.76 | 171.56 |
| AUDJPY | 99.96 | 107.12 | 98.65 | 104.94 | 97.78 | 102.15 |
| NZDJPY | 91.38 | 96.83 | 90.47 | 95.40 | 89.96 | 92.81 |
| CADJPY | 112.71 | 119.16 | 111.67 | 117.32 | 110.87 | 114.55 |
| GBPCHF | 1.1328 | 1.1653 | 1.1396 | 1.1495 | 1.1170 | 1.1486 |
| GBPAUD | 1.8955 | 1.9392 | 1.9378 | 1.9482 | 1.9045 | 1.9301 |
| GBPNZD | 2.1028 | 2.1413 | 2.1126 | 2.1221 | 2.0836 | 2.1220 |
| GBPCAD | 1.7049 | 1.7403 | 1.7111 | 1.7241 | 1.6887 | 1.7211 |
| AUDCHF | 0.5847 | 0.6104 | 0.5877 | 0.6000 | 0.5742 | 0.5951 |
| NZDCHF | 0.5347 | 0.5562 | 0.5396 | 0.5496 | 0.5281 | 0.5413 |
| CADCHF | 0.6601 | 0.6793 | 0.6660 | 0.6722 | 0.6530 | 0.6673 |
| AUDCAD | 0.8850 | 0.9081 | 0.8831 | 0.9013 | 0.8782 | 0.8918 |
| NZDCAD | 0.8089 | 0.8271 | 0.8101 | 0.8249 | 0.8067 | 0.8111 |
| AUDNZD | 1.0927 | 1.1084 | 1.0899 | 1.1013 | 1.0856 | 1.0997 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.0776 S1: 1.0492 |
O: 1.0787 H: 1.0885 L: 1.0601 C: 1.0666 | |
| USDJPY | R2: 163.48 S1: 154.31 |
O: 151.25 H: 159.98 L: 150.81 C: 157.82 | |
| GBPUSD | R2: 1.2601 S1: 1.2192 |
O: 1.2635 H: 1.2709 L: 1.2300 C: 1.2492 | |
| USDCHF | R2: 0.9296 S1: 0.9097 |
O: 0.9021 H: 0.9197 L: 0.8998 C: 0.9196 | |
| AUDUSD | R2: 0.6559 S1: 0.6276 |
O: 0.6519 H: 0.6645 L: 0.6362 C: 0.6472 | |
| NZDUSD | R2: 0.5985 S1: 0.5754 |
O: 0.5981 H: 0.6083 L: 0.5852 C: 0.5887 | |
| USDCAD | R2: 1.3996 S1: 1.3628 |
O: 1.3544 H: 1.3846 L: 1.3478 C: 1.3778 | |
| EURJPY | R2: 174.54 S1: 165.25 |
O: 163.18 H: 171.56 L: 162.27 C: 168.24 | |
| EURGBP | R2: 0.8592 S1: 0.8468 |
O: 0.8541 H: 0.8645 L: 0.8521 C: 0.8539 | |
| EURCHF | R2: 0.9970 S1: 0.9686 |
O: 0.9731 H: 0.9849 L: 0.9565 C: 0.9807 | |
| EURAUD | R2: 1.6581 S1: 1.6190 |
O: 1.6547 H: 1.6682 L: 1.6291 C: 1.6480 | |
| EURNZD | R2: 1.8274 S1: 1.7983 |
O: 1.8037 H: 1.8136 L: 1.7845 C: 1.8121 | |
| EURCAD | R2: 1.4844 S1: 1.4621 |
O: 1.4612 H: 1.4769 L: 1.4547 C: 1.4696 | |
| GBPJPY | R2: 204.09 S1: 193.56 |
O: 191.01 H: 200.52 L: 189.99 C: 197.14 | |
| CHFJPY | R2: 177.49 S1: 169.16 |
O: 167.75 H: 175.09 L: 166.76 C: 171.56 | |
| AUDJPY | R2: 107.12 S1: 99.96 |
O: 98.65 H: 104.94 L: 97.78 C: 102.15 | |
| NZDJPY | R2: 96.83 S1: 91.38 |
O: 90.47 H: 95.40 L: 89.96 C: 92.81 | |
| CADJPY | R2: 119.16 S1: 112.71 |
O: 111.67 H: 117.32 L: 110.87 C: 114.55 | |
| GBPCHF | R2: 1.1653 S1: 1.1328 |
O: 1.1396 H: 1.1495 L: 1.1170 C: 1.1486 | |
| GBPAUD | R2: 1.9392 S1: 1.8955 |
O: 1.9378 H: 1.9482 L: 1.9045 C: 1.9301 | |
| GBPNZD | R2: 2.1413 S1: 2.1028 |
O: 2.1126 H: 2.1221 L: 2.0836 C: 2.1220 | |
| GBPCAD | R2: 1.7403 S1: 1.7049 |
O: 1.7111 H: 1.7241 L: 1.6887 C: 1.7211 | |
| AUDCHF | R2: 0.6104 S1: 0.5847 |
O: 0.5877 H: 0.6000 L: 0.5742 C: 0.5951 | |
| NZDCHF | R2: 0.5562 S1: 0.5347 |
O: 0.5396 H: 0.5496 L: 0.5281 C: 0.5413 | |
| CADCHF | R2: 0.6793 S1: 0.6601 |
O: 0.6660 H: 0.6722 L: 0.6530 C: 0.6673 | |
| AUDCAD | R2: 0.9081 S1: 0.8850 |
O: 0.8831 H: 0.9013 L: 0.8782 C: 0.8918 | |
| NZDCAD | R2: 0.8271 S1: 0.8089 |
O: 0.8101 H: 0.8249 L: 0.8067 C: 0.8111 | |
| AUDNZD | R2: 1.1084 S1: 1.0927 |
O: 1.0899 H: 1.1013 L: 1.0856 C: 1.0997 | |
Last Updated: May 16 00:50 GMT
Based on Bar of Apr 30 20:59 GMT
Based on Bar of Apr 30 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0890 | 1.0891 | 1.0888 | 1.0889 |
| USDJPY | 154.56 | 154.68 | 154.16 | 154.30 |
| GBPUSD | 1.2689 | 1.2694 | 1.2686 | 1.2689 |
| USDCHF | 0.9014 | 0.9016 | 0.9006 | 0.9007 |
| AUDUSD | 0.6697 | 0.6702 | 0.6695 | 0.6700 |
| NZDUSD | 0.6125 | 0.6132 | 0.6123 | 0.6129 |
| USDCAD | 1.3601 | 1.3603 | 1.3595 | 1.3598 |
| EURJPY | 168.30 | 168.41 | 167.88 | 168.01 |
| EURGBP | 0.8582 | 0.8583 | 0.8579 | 0.8581 |
| EURCHF | 0.9817 | 0.9817 | 0.9807 | 0.9808 |
| EURAUD | 1.6261 | 1.6263 | 1.6250 | 1.6252 |
| EURNZD | 1.7781 | 1.7783 | 1.7760 | 1.7765 |
| EURCAD | 1.4810 | 1.4810 | 1.4804 | 1.4806 |
| GBPJPY | 196.12 | 196.25 | 195.68 | 195.79 |
| CHFJPY | 171.44 | 171.55 | 171.13 | 171.29 |
| AUDJPY | 103.50 | 103.57 | 103.29 | 103.38 |
| NZDJPY | 94.66 | 94.72 | 94.52 | 94.57 |
| CADJPY | 113.63 | 113.71 | 113.38 | 113.46 |
| GBPCHF | 1.1438 | 1.1438 | 1.1428 | 1.1429 |
| GBPAUD | 1.8949 | 1.8951 | 1.8938 | 1.8939 |
| GBPNZD | 2.0719 | 2.0722 | 2.0700 | 2.0703 |
| GBPCAD | 1.7257 | 1.7258 | 1.7253 | 1.7253 |
| AUDCHF | 0.6037 | 0.6038 | 0.6033 | 0.6035 |
| NZDCHF | 0.5521 | 0.5523 | 0.5520 | 0.5521 |
| CADCHF | 0.6628 | 0.6629 | 0.6623 | 0.6624 |
| AUDCAD | 0.9108 | 0.9112 | 0.9106 | 0.9110 |
| NZDCAD | 0.8329 | 0.8336 | 0.8328 | 0.8334 |
| AUDNZD | 1.0934 | 1.0936 | 1.0928 | 1.0932 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.0890 H: 1.0891 L: 1.0888 C: 1.0889 | ||
| USDJPY | O: 154.56 H: 154.68 L: 154.16 C: 154.30 | ||
| GBPUSD | O: 1.2689 H: 1.2694 L: 1.2686 C: 1.2689 | ||
| USDCHF | O: 0.9014 H: 0.9016 L: 0.9006 C: 0.9007 | ||
| AUDUSD | O: 0.6697 H: 0.6702 L: 0.6695 C: 0.6700 | ||
| NZDUSD | O: 0.6125 H: 0.6132 L: 0.6123 C: 0.6129 | ||
| USDCAD | O: 1.3601 H: 1.3603 L: 1.3595 C: 1.3598 | ||
| EURJPY | O: 168.30 H: 168.41 L: 167.88 C: 168.01 | ||
| EURGBP | O: 0.8582 H: 0.8583 L: 0.8579 C: 0.8581 | ||
| EURCHF | O: 0.9817 H: 0.9817 L: 0.9807 C: 0.9808 | ||
| EURAUD | O: 1.6261 H: 1.6263 L: 1.6250 C: 1.6252 | ||
| EURNZD | O: 1.7781 H: 1.7783 L: 1.7760 C: 1.7765 | ||
| EURCAD | O: 1.4810 H: 1.4810 L: 1.4804 C: 1.4806 | ||
| GBPJPY | O: 196.12 H: 196.25 L: 195.68 C: 195.79 | ||
| CHFJPY | O: 171.44 H: 171.55 L: 171.13 C: 171.29 | ||
| AUDJPY | O: 103.50 H: 103.57 L: 103.29 C: 103.38 | ||
| NZDJPY | O: 94.66 H: 94.72 L: 94.52 C: 94.57 | ||
| CADJPY | O: 113.63 H: 113.71 L: 113.38 C: 113.46 | ||
| GBPCHF | O: 1.1438 H: 1.1438 L: 1.1428 C: 1.1429 | ||
| GBPAUD | O: 1.8949 H: 1.8951 L: 1.8938 C: 1.8939 | ||
| GBPNZD | O: 2.0719 H: 2.0722 L: 2.0700 C: 2.0703 | ||
| GBPCAD | O: 1.7257 H: 1.7258 L: 1.7253 C: 1.7253 | ||
| AUDCHF | O: 0.6037 H: 0.6038 L: 0.6033 C: 0.6035 | ||
| NZDCHF | O: 0.5521 H: 0.5523 L: 0.5520 C: 0.5521 | ||
| CADCHF | O: 0.6628 H: 0.6629 L: 0.6623 C: 0.6624 | ||
| AUDCAD | O: 0.9108 H: 0.9112 L: 0.9106 C: 0.9110 | ||
| NZDCAD | O: 0.8329 H: 0.8336 L: 0.8328 C: 0.8334 | ||
| AUDNZD | O: 1.0934 H: 1.0936 L: 1.0928 C: 1.0932 | ||
Last Updated: May 16 00:50 GMT
Based on Bar of May 15 00:00 GMT
Based on Bar of May 15 00:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0872 | 1.0886 | 1.0872 | 1.0884 |
| USDJPY | 154.98 | 155.03 | 154.69 | 154.90 |
| GBPUSD | 1.2674 | 1.2687 | 1.2672 | 1.2686 |
| USDCHF | 0.9030 | 0.9036 | 0.9020 | 0.9022 |
| AUDUSD | 0.6687 | 0.6696 | 0.6685 | 0.6694 |
| NZDUSD | 0.6115 | 0.6125 | 0.6115 | 0.6122 |
| USDCAD | 1.3601 | 1.3608 | 1.3596 | 1.3603 |
| EURJPY | 168.50 | 168.66 | 168.29 | 168.60 |
| EURGBP | 0.8578 | 0.8583 | 0.8578 | 0.8579 |
| EURCHF | 0.9817 | 0.9825 | 0.9816 | 0.9820 |
| EURAUD | 1.6259 | 1.6270 | 1.6249 | 1.6261 |
| EURNZD | 1.7778 | 1.7788 | 1.7765 | 1.7779 |
| EURCAD | 1.4786 | 1.4810 | 1.4786 | 1.4805 |
| GBPJPY | 196.43 | 196.55 | 196.14 | 196.50 |
| CHFJPY | 171.63 | 171.72 | 171.41 | 171.68 |
| AUDJPY | 103.63 | 103.72 | 103.50 | 103.68 |
| NZDJPY | 94.78 | 94.85 | 94.67 | 94.77 |
| CADJPY | 113.95 | 113.97 | 113.75 | 113.87 |
| GBPCHF | 1.1445 | 1.1452 | 1.1441 | 1.1446 |
| GBPAUD | 1.8955 | 1.8960 | 1.8941 | 1.8953 |
| GBPNZD | 2.0726 | 2.0727 | 2.0708 | 2.0719 |
| GBPCAD | 1.7237 | 1.7259 | 1.7236 | 1.7256 |
| AUDCHF | 0.6038 | 0.6042 | 0.6036 | 0.6040 |
| NZDCHF | 0.5522 | 0.5528 | 0.5520 | 0.5521 |
| CADCHF | 0.6639 | 0.6643 | 0.6630 | 0.6633 |
| AUDCAD | 0.9094 | 0.9107 | 0.9094 | 0.9105 |
| NZDCAD | 0.8317 | 0.8331 | 0.8317 | 0.8328 |
| AUDNZD | 1.0934 | 1.0936 | 1.0927 | 1.0933 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.0872 H: 1.0886 L: 1.0872 C: 1.0884 | ||
| USDJPY | O: 154.98 H: 155.03 L: 154.69 C: 154.90 | ||
| GBPUSD | O: 1.2674 H: 1.2687 L: 1.2672 C: 1.2686 | ||
| USDCHF | O: 0.9030 H: 0.9036 L: 0.9020 C: 0.9022 | ||
| AUDUSD | O: 0.6687 H: 0.6696 L: 0.6685 C: 0.6694 | ||
| NZDUSD | O: 0.6115 H: 0.6125 L: 0.6115 C: 0.6122 | ||
| USDCAD | O: 1.3601 H: 1.3608 L: 1.3596 C: 1.3603 | ||
| EURJPY | O: 168.50 H: 168.66 L: 168.29 C: 168.60 | ||
| EURGBP | O: 0.8578 H: 0.8583 L: 0.8578 C: 0.8579 | ||
| EURCHF | O: 0.9817 H: 0.9825 L: 0.9816 C: 0.9820 | ||
| EURAUD | O: 1.6259 H: 1.6270 L: 1.6249 C: 1.6261 | ||
| EURNZD | O: 1.7778 H: 1.7788 L: 1.7765 C: 1.7779 | ||
| EURCAD | O: 1.4786 H: 1.4810 L: 1.4786 C: 1.4805 | ||
| GBPJPY | O: 196.43 H: 196.55 L: 196.14 C: 196.50 | ||
| CHFJPY | O: 171.63 H: 171.72 L: 171.41 C: 171.68 | ||
| AUDJPY | O: 103.63 H: 103.72 L: 103.50 C: 103.68 | ||
| NZDJPY | O: 94.78 H: 94.85 L: 94.67 C: 94.77 | ||
| CADJPY | O: 113.95 H: 113.97 L: 113.75 C: 113.87 | ||
| GBPCHF | O: 1.1445 H: 1.1452 L: 1.1441 C: 1.1446 | ||
| GBPAUD | O: 1.8955 H: 1.8960 L: 1.8941 C: 1.8953 | ||
| GBPNZD | O: 2.0726 H: 2.0727 L: 2.0708 C: 2.0719 | ||
| GBPCAD | O: 1.7237 H: 1.7259 L: 1.7236 C: 1.7256 | ||
| AUDCHF | O: 0.6038 H: 0.6042 L: 0.6036 C: 0.6040 | ||
| NZDCHF | O: 0.5522 H: 0.5528 L: 0.5520 C: 0.5521 | ||
| CADCHF | O: 0.6639 H: 0.6643 L: 0.6630 C: 0.6633 | ||
| AUDCAD | O: 0.9094 H: 0.9107 L: 0.9094 C: 0.9105 | ||
| NZDCAD | O: 0.8317 H: 0.8331 L: 0.8317 C: 0.8328 | ||
| AUDNZD | O: 1.0934 H: 1.0936 L: 1.0927 C: 1.0933 | ||
Last Updated: May 16 00:50 GMT
Based on Bar of May 15 20:59 GMT
Based on Bar of May 15 20:59 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0821 | 1.0886 | 1.0813 | 1.0884 |
| USDJPY | 156.41 | 156.56 | 154.69 | 154.90 |
| GBPUSD | 1.2592 | 1.2687 | 1.2572 | 1.2686 |
| USDCHF | 0.9065 | 0.9071 | 0.9015 | 0.9022 |
| AUDUSD | 0.6623 | 0.6696 | 0.6621 | 0.6694 |
| NZDUSD | 0.6044 | 0.6125 | 0.6030 | 0.6122 |
| USDCAD | 1.3649 | 1.3661 | 1.3590 | 1.3603 |
| EURJPY | 169.26 | 169.40 | 168.09 | 168.60 |
| EURGBP | 0.8590 | 0.8601 | 0.8576 | 0.8579 |
| EURCHF | 0.9809 | 0.9825 | 0.9791 | 0.9820 |
| EURAUD | 1.6342 | 1.6343 | 1.6249 | 1.6261 |
| EURNZD | 1.7930 | 1.7936 | 1.7765 | 1.7779 |
| EURCAD | 1.4770 | 1.4815 | 1.4753 | 1.4805 |
| GBPJPY | 197.09 | 197.10 | 195.87 | 196.50 |
| CHFJPY | 172.57 | 172.70 | 171.35 | 171.68 |
| AUDJPY | 103.70 | 104.04 | 103.18 | 103.68 |
| NZDJPY | 94.38 | 94.85 | 94.20 | 94.77 |
| CADJPY | 114.59 | 114.71 | 113.75 | 113.87 |
| GBPCHF | 1.1414 | 1.1454 | 1.1397 | 1.1446 |
| GBPAUD | 1.9000 | 1.9032 | 1.8941 | 1.8953 |
| GBPNZD | 2.0854 | 2.0863 | 2.0708 | 2.0719 |
| GBPCAD | 1.7187 | 1.7259 | 1.7169 | 1.7256 |
| AUDCHF | 0.6005 | 0.6042 | 0.5999 | 0.6040 |
| NZDCHF | 0.5474 | 0.5528 | 0.5467 | 0.5521 |
| CADCHF | 0.6640 | 0.6645 | 0.6625 | 0.6633 |
| AUDCAD | 0.9044 | 0.9107 | 0.9040 | 0.9105 |
| NZDCAD | 0.8243 | 0.8331 | 0.8235 | 0.8328 |
| AUDNZD | 1.0971 | 1.0978 | 1.0927 | 1.0933 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.0821 H: 1.0886 L: 1.0813 C: 1.0884 | ||
| USDJPY | O: 156.41 H: 156.56 L: 154.69 C: 154.90 | ||
| GBPUSD | O: 1.2592 H: 1.2687 L: 1.2572 C: 1.2686 | ||
| USDCHF | O: 0.9065 H: 0.9071 L: 0.9015 C: 0.9022 | ||
| AUDUSD | O: 0.6623 H: 0.6696 L: 0.6621 C: 0.6694 | ||
| NZDUSD | O: 0.6044 H: 0.6125 L: 0.6030 C: 0.6122 | ||
| USDCAD | O: 1.3649 H: 1.3661 L: 1.3590 C: 1.3603 | ||
| EURJPY | O: 169.26 H: 169.40 L: 168.09 C: 168.60 | ||
| EURGBP | O: 0.8590 H: 0.8601 L: 0.8576 C: 0.8579 | ||
| EURCHF | O: 0.9809 H: 0.9825 L: 0.9791 C: 0.9820 | ||
| EURAUD | O: 1.6342 H: 1.6343 L: 1.6249 C: 1.6261 | ||
| EURNZD | O: 1.7930 H: 1.7936 L: 1.7765 C: 1.7779 | ||
| EURCAD | O: 1.4770 H: 1.4815 L: 1.4753 C: 1.4805 | ||
| GBPJPY | O: 197.09 H: 197.10 L: 195.87 C: 196.50 | ||
| CHFJPY | O: 172.57 H: 172.70 L: 171.35 C: 171.68 | ||
| AUDJPY | O: 103.70 H: 104.04 L: 103.18 C: 103.68 | ||
| NZDJPY | O: 94.38 H: 94.85 L: 94.20 C: 94.77 | ||
| CADJPY | O: 114.59 H: 114.71 L: 113.75 C: 113.87 | ||
| GBPCHF | O: 1.1414 H: 1.1454 L: 1.1397 C: 1.1446 | ||
| GBPAUD | O: 1.9000 H: 1.9032 L: 1.8941 C: 1.8953 | ||
| GBPNZD | O: 2.0854 H: 2.0863 L: 2.0708 C: 2.0719 | ||
| GBPCAD | O: 1.7187 H: 1.7259 L: 1.7169 C: 1.7256 | ||
| AUDCHF | O: 0.6005 H: 0.6042 L: 0.5999 C: 0.6040 | ||
| NZDCHF | O: 0.5474 H: 0.5528 L: 0.5467 C: 0.5521 | ||
| CADCHF | O: 0.6640 H: 0.6645 L: 0.6625 C: 0.6633 | ||
| AUDCAD | O: 0.9044 H: 0.9107 L: 0.9040 C: 0.9105 | ||
| NZDCAD | O: 0.8243 H: 0.8331 L: 0.8235 C: 0.8328 | ||
| AUDNZD | O: 1.0971 H: 1.0978 L: 1.0927 C: 1.0933 | ||
Last Updated: May 16 00:50 GMT
Based on Bar of May 15 20:59 GMT
Based on Bar of May 15 20:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0763 | 1.0791 | 1.0724 | 1.0770 |
| USDJPY | 152.95 | 155.95 | 152.79 | 155.76 |
| GBPUSD | 1.2545 | 1.2594 | 1.2446 | 1.2525 |
| USDCHF | 0.9055 | 0.9099 | 0.9036 | 0.9065 |
| AUDUSD | 0.6620 | 0.6644 | 0.6558 | 0.6603 |
| NZDUSD | 0.6018 | 0.6040 | 0.5981 | 0.6020 |
| USDCAD | 1.3680 | 1.3762 | 1.3635 | 1.3673 |
| EURJPY | 164.61 | 167.97 | 164.46 | 167.78 |
| EURGBP | 0.8580 | 0.8621 | 0.8557 | 0.8599 |
| EURCHF | 0.9745 | 0.9780 | 0.9732 | 0.9764 |
| EURAUD | 1.6257 | 1.6384 | 1.6218 | 1.6311 |
| EURNZD | 1.7885 | 1.7967 | 1.7852 | 1.7896 |
| EURCAD | 1.4725 | 1.4787 | 1.4696 | 1.4727 |
| GBPJPY | 191.90 | 195.35 | 191.67 | 195.11 |
| CHFJPY | 168.91 | 172.05 | 168.79 | 171.82 |
| AUDJPY | 101.28 | 103.09 | 100.97 | 102.86 |
| NZDJPY | 92.03 | 93.93 | 91.80 | 93.77 |
| CADJPY | 111.82 | 114.19 | 111.67 | 113.93 |
| GBPCHF | 1.1358 | 1.1398 | 1.1320 | 1.1354 |
| GBPAUD | 1.8948 | 1.9038 | 1.8907 | 1.8968 |
| GBPNZD | 2.0870 | 2.0926 | 2.0720 | 2.0808 |
| GBPCAD | 1.7161 | 1.7212 | 1.7082 | 1.7125 |
| AUDCHF | 0.5994 | 0.6021 | 0.5961 | 0.5986 |
| NZDCHF | 0.5442 | 0.5470 | 0.5432 | 0.5457 |
| CADCHF | 0.6619 | 0.6652 | 0.6601 | 0.6630 |
| AUDCAD | 0.9057 | 0.9077 | 0.9017 | 0.9029 |
| NZDCAD | 0.8230 | 0.8259 | 0.8207 | 0.8230 |
| AUDNZD | 1.1004 | 1.1031 | 1.0951 | 1.0970 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.0763 H: 1.0791 L: 1.0724 C: 1.0770 | ||
| USDJPY | O: 152.95 H: 155.95 L: 152.79 C: 155.76 | ||
| GBPUSD | O: 1.2545 H: 1.2594 L: 1.2446 C: 1.2525 | ||
| USDCHF | O: 0.9055 H: 0.9099 L: 0.9036 C: 0.9065 | ||
| AUDUSD | O: 0.6620 H: 0.6644 L: 0.6558 C: 0.6603 | ||
| NZDUSD | O: 0.6018 H: 0.6040 L: 0.5981 C: 0.6020 | ||
| USDCAD | O: 1.3680 H: 1.3762 L: 1.3635 C: 1.3673 | ||
| EURJPY | O: 164.61 H: 167.97 L: 164.46 C: 167.78 | ||
| EURGBP | O: 0.8580 H: 0.8621 L: 0.8557 C: 0.8599 | ||
| EURCHF | O: 0.9745 H: 0.9780 L: 0.9732 C: 0.9764 | ||
| EURAUD | O: 1.6257 H: 1.6384 L: 1.6218 C: 1.6311 | ||
| EURNZD | O: 1.7885 H: 1.7967 L: 1.7852 C: 1.7896 | ||
| EURCAD | O: 1.4725 H: 1.4787 L: 1.4696 C: 1.4727 | ||
| GBPJPY | O: 191.90 H: 195.35 L: 191.67 C: 195.11 | ||
| CHFJPY | O: 168.91 H: 172.05 L: 168.79 C: 171.82 | ||
| AUDJPY | O: 101.28 H: 103.09 L: 100.97 C: 102.86 | ||
| NZDJPY | O: 92.03 H: 93.93 L: 91.80 C: 93.77 | ||
| CADJPY | O: 111.82 H: 114.19 L: 111.67 C: 113.93 | ||
| GBPCHF | O: 1.1358 H: 1.1398 L: 1.1320 C: 1.1354 | ||
| GBPAUD | O: 1.8948 H: 1.9038 L: 1.8907 C: 1.8968 | ||
| GBPNZD | O: 2.0870 H: 2.0926 L: 2.0720 C: 2.0808 | ||
| GBPCAD | O: 1.7161 H: 1.7212 L: 1.7082 C: 1.7125 | ||
| AUDCHF | O: 0.5994 H: 0.6021 L: 0.5961 C: 0.5986 | ||
| NZDCHF | O: 0.5442 H: 0.5470 L: 0.5432 C: 0.5457 | ||
| CADCHF | O: 0.6619 H: 0.6652 L: 0.6601 C: 0.6630 | ||
| AUDCAD | O: 0.9057 H: 0.9077 L: 0.9017 C: 0.9029 | ||
| NZDCAD | O: 0.8230 H: 0.8259 L: 0.8207 C: 0.8230 | ||
| AUDNZD | O: 1.1004 H: 1.1031 L: 1.0951 C: 1.0970 | ||
Last Updated: May 16 00:50 GMT
Based on Bar of May 10 20:59 GMT
Based on Bar of May 10 20:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0787 | 1.0885 | 1.0601 | 1.0666 |
| USDJPY | 151.25 | 159.98 | 150.81 | 157.82 |
| GBPUSD | 1.2635 | 1.2709 | 1.2300 | 1.2492 |
| USDCHF | 0.9021 | 0.9197 | 0.8998 | 0.9196 |
| AUDUSD | 0.6519 | 0.6645 | 0.6362 | 0.6472 |
| NZDUSD | 0.5981 | 0.6083 | 0.5852 | 0.5887 |
| USDCAD | 1.3544 | 1.3846 | 1.3478 | 1.3778 |
| EURJPY | 163.18 | 171.56 | 162.27 | 168.24 |
| EURGBP | 0.8541 | 0.8645 | 0.8521 | 0.8539 |
| EURCHF | 0.9731 | 0.9849 | 0.9565 | 0.9807 |
| EURAUD | 1.6547 | 1.6682 | 1.6291 | 1.6480 |
| EURNZD | 1.8037 | 1.8136 | 1.7845 | 1.8121 |
| EURCAD | 1.4612 | 1.4769 | 1.4547 | 1.4696 |
| GBPJPY | 191.01 | 200.52 | 189.99 | 197.14 |
| CHFJPY | 167.75 | 175.09 | 166.76 | 171.56 |
| AUDJPY | 98.65 | 104.94 | 97.78 | 102.15 |
| NZDJPY | 90.47 | 95.40 | 89.96 | 92.81 |
| CADJPY | 111.67 | 117.32 | 110.87 | 114.55 |
| GBPCHF | 1.1396 | 1.1495 | 1.1170 | 1.1486 |
| GBPAUD | 1.9378 | 1.9482 | 1.9045 | 1.9301 |
| GBPNZD | 2.1126 | 2.1221 | 2.0836 | 2.1220 |
| GBPCAD | 1.7111 | 1.7241 | 1.6887 | 1.7211 |
| AUDCHF | 0.5877 | 0.6000 | 0.5742 | 0.5951 |
| NZDCHF | 0.5396 | 0.5496 | 0.5281 | 0.5413 |
| CADCHF | 0.6660 | 0.6722 | 0.6530 | 0.6673 |
| AUDCAD | 0.8831 | 0.9013 | 0.8782 | 0.8918 |
| NZDCAD | 0.8101 | 0.8249 | 0.8067 | 0.8111 |
| AUDNZD | 1.0899 | 1.1013 | 1.0856 | 1.0997 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.0787 H: 1.0885 L: 1.0601 C: 1.0666 | ||
| USDJPY | O: 151.25 H: 159.98 L: 150.81 C: 157.82 | ||
| GBPUSD | O: 1.2635 H: 1.2709 L: 1.2300 C: 1.2492 | ||
| USDCHF | O: 0.9021 H: 0.9197 L: 0.8998 C: 0.9196 | ||
| AUDUSD | O: 0.6519 H: 0.6645 L: 0.6362 C: 0.6472 | ||
| NZDUSD | O: 0.5981 H: 0.6083 L: 0.5852 C: 0.5887 | ||
| USDCAD | O: 1.3544 H: 1.3846 L: 1.3478 C: 1.3778 | ||
| EURJPY | O: 163.18 H: 171.56 L: 162.27 C: 168.24 | ||
| EURGBP | O: 0.8541 H: 0.8645 L: 0.8521 C: 0.8539 | ||
| EURCHF | O: 0.9731 H: 0.9849 L: 0.9565 C: 0.9807 | ||
| EURAUD | O: 1.6547 H: 1.6682 L: 1.6291 C: 1.6480 | ||
| EURNZD | O: 1.8037 H: 1.8136 L: 1.7845 C: 1.8121 | ||
| EURCAD | O: 1.4612 H: 1.4769 L: 1.4547 C: 1.4696 | ||
| GBPJPY | O: 191.01 H: 200.52 L: 189.99 C: 197.14 | ||
| CHFJPY | O: 167.75 H: 175.09 L: 166.76 C: 171.56 | ||
| AUDJPY | O: 98.65 H: 104.94 L: 97.78 C: 102.15 | ||
| NZDJPY | O: 90.47 H: 95.40 L: 89.96 C: 92.81 | ||
| CADJPY | O: 111.67 H: 117.32 L: 110.87 C: 114.55 | ||
| GBPCHF | O: 1.1396 H: 1.1495 L: 1.1170 C: 1.1486 | ||
| GBPAUD | O: 1.9378 H: 1.9482 L: 1.9045 C: 1.9301 | ||
| GBPNZD | O: 2.1126 H: 2.1221 L: 2.0836 C: 2.1220 | ||
| GBPCAD | O: 1.7111 H: 1.7241 L: 1.6887 C: 1.7211 | ||
| AUDCHF | O: 0.5877 H: 0.6000 L: 0.5742 C: 0.5951 | ||
| NZDCHF | O: 0.5396 H: 0.5496 L: 0.5281 C: 0.5413 | ||
| CADCHF | O: 0.6660 H: 0.6722 L: 0.6530 C: 0.6673 | ||
| AUDCAD | O: 0.8831 H: 0.9013 L: 0.8782 C: 0.8918 | ||
| NZDCAD | O: 0.8101 H: 0.8249 L: 0.8067 C: 0.8111 | ||
| AUDNZD | O: 1.0899 H: 1.1013 L: 1.0856 C: 1.0997 | ||
Last Updated: May 16 00:50 GMT
Based on Bar of Apr 30 20:59 GMT
Based on Bar of Apr 30 20:59 GMT
