HomeCamarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0819	1.0820	1.0821	1.0821	1.0823	1.0823	1.0824	1.0825
USDJPY	156.33	156.34	156.35	156.35	156.37	156.37	156.38	156.39
GBPUSD	1.2590	1.2591	1.2592	1.2592	1.2594	1.2594	1.2595	1.2596
USDCHF	0.9059	0.9060	0.9061	0.9061	0.9063	0.9063	0.9064	0.9065
AUDUSD	0.6638	0.6640	0.6641	0.6641	0.6643	0.6643	0.6644	0.6646
NZDUSD	0.6055	0.6056	0.6056	0.6057	0.6057	0.6058	0.6058	0.6059
USDCAD	1.3640	1.3642	1.3643	1.3643	1.3645	1.3645	1.3646	1.3648
EURJPY	169.14	169.17	169.19	169.20	169.22	169.23	169.25	169.28
EURGBP	0.8592	0.8593	0.8593	0.8593	0.8593	0.8593	0.8593	0.8594
EURCHF	0.9805	0.9805	0.9806	0.9806	0.9806	0.9806	0.9807	0.9807
EURAUD	1.6286	1.6290	1.6291	1.6292	1.6294	1.6295	1.6296	1.6300
EURNZD	1.7863	1.7865	1.7866	1.7866	1.7868	1.7868	1.7869	1.7871
EURCAD	1.4764	1.4764	1.4765	1.4765	1.4765	1.4765	1.4766	1.4766
GBPJPY	196.83	196.87	196.88	196.90	196.92	196.94	196.95	196.99
CHFJPY	172.48	172.51	172.53	172.54	172.56	172.57	172.59	172.62
AUDJPY	103.78	103.82	103.83	103.84	103.86	103.87	103.88	103.92
NZDJPY	94.68	94.69	94.69	94.70	94.70	94.71	94.71	94.72
CADJPY	114.55	114.58	114.58	114.59	114.61	114.62	114.62	114.65
GBPCHF	1.1411	1.1411	1.1412	1.1412	1.1412	1.1412	1.1413	1.1413
GBPAUD	1.8953	1.8957	1.8958	1.8960	1.8962	1.8964	1.8965	1.8969
GBPNZD	2.0787	2.0789	2.0790	2.0791	2.0793	2.0794	2.0795	2.0798
GBPCAD	1.7181	1.7182	1.7182	1.7183	1.7183	1.7184	1.7184	1.7185
AUDCHF	0.6016	0.6018	0.6018	0.6019	0.6019	0.6020	0.6020	0.6022
NZDCHF	0.5486	0.5487	0.5487	0.5488	0.5488	0.5489	0.5489	0.5490
CADCHF	0.6641	0.6642	0.6642	0.6642	0.6642	0.6642	0.6642	0.6643
AUDCAD	0.9058	0.9060	0.9061	0.9061	0.9063	0.9063	0.9064	0.9066
NZDCAD	0.8262	0.8263	0.8263	0.8264	0.8264	0.8265	0.8265	0.8266
AUDNZD	1.0960	1.0963	1.0964	1.0965	1.0967	1.0968	1.0969	1.0972

H
EURUSD	R4: 1.0825 R3: 1.0824 R2: 1.0823 R1: 1.0823	PP: 1.0823	S1: 1.0821 S2: 1.0821 S3: 1.0820 S4: 1.0819
USDJPY	R4: 156.39 R3: 156.38 R2: 156.37 R1: 156.37	PP: 156.37	S1: 156.35 S2: 156.35 S3: 156.34 S4: 156.33
GBPUSD	R4: 1.2596 R3: 1.2595 R2: 1.2594 R1: 1.2594	PP: 1.2594	S1: 1.2592 S2: 1.2592 S3: 1.2591 S4: 1.2590
USDCHF	R4: 0.9065 R3: 0.9064 R2: 0.9063 R1: 0.9063	PP: 0.9061	S1: 0.9061 S2: 0.9061 S3: 0.9060 S4: 0.9059
AUDUSD	R4: 0.6646 R3: 0.6644 R2: 0.6643 R1: 0.6643	PP: 0.6644	S1: 0.6641 S2: 0.6641 S3: 0.6640 S4: 0.6638
NZDUSD	R4: 0.6059 R3: 0.6058 R2: 0.6058 R1: 0.6057	PP: 0.6057	S1: 0.6057 S2: 0.6056 S3: 0.6056 S4: 0.6055
USDCAD	R4: 1.3648 R3: 1.3646 R2: 1.3645 R1: 1.3645	PP: 1.3643	S1: 1.3643 S2: 1.3643 S3: 1.3642 S4: 1.3640
EURJPY	R4: 169.28 R3: 169.25 R2: 169.23 R1: 169.22	PP: 169.24	S1: 169.20 S2: 169.19 S3: 169.17 S4: 169.14
EURGBP	R4: 0.8594 R3: 0.8593 R2: 0.8593 R1: 0.8593	PP: 0.8593	S1: 0.8593 S2: 0.8593 S3: 0.8593 S4: 0.8592
EURCHF	R4: 0.9807 R3: 0.9807 R2: 0.9806 R1: 0.9806	PP: 0.9806	S1: 0.9806 S2: 0.9806 S3: 0.9805 S4: 0.9805
EURAUD	R4: 1.6300 R3: 1.6296 R2: 1.6295 R1: 1.6294	PP: 1.6290	S1: 1.6292 S2: 1.6291 S3: 1.6290 S4: 1.6286
EURNZD	R4: 1.7871 R3: 1.7869 R2: 1.7868 R1: 1.7868	PP: 1.7869	S1: 1.7866 S2: 1.7866 S3: 1.7865 S4: 1.7863
EURCAD	R4: 1.4766 R3: 1.4766 R2: 1.4765 R1: 1.4765	PP: 1.4765	S1: 1.4765 S2: 1.4765 S3: 1.4764 S4: 1.4764
GBPJPY	R4: 196.99 R3: 196.95 R2: 196.94 R1: 196.92	PP: 196.94	S1: 196.90 S2: 196.88 S3: 196.87 S4: 196.83
CHFJPY	R4: 172.62 R3: 172.59 R2: 172.57 R1: 172.56	PP: 172.57	S1: 172.54 S2: 172.53 S3: 172.51 S4: 172.48
AUDJPY	R4: 103.92 R3: 103.88 R2: 103.87 R1: 103.86	PP: 103.88	S1: 103.84 S2: 103.83 S3: 103.82 S4: 103.78
NZDJPY	R4: 94.72 R3: 94.71 R2: 94.71 R1: 94.70	PP: 94.71	S1: 94.70 S2: 94.69 S3: 94.69 S4: 94.68
CADJPY	R4: 114.65 R3: 114.62 R2: 114.62 R1: 114.61	PP: 114.62	S1: 114.59 S2: 114.58 S3: 114.58 S4: 114.55
GBPCHF	R4: 1.1413 R3: 1.1413 R2: 1.1412 R1: 1.1412	PP: 1.1412	S1: 1.1412 S2: 1.1412 S3: 1.1411 S4: 1.1411
GBPAUD	R4: 1.8969 R3: 1.8965 R2: 1.8964 R1: 1.8962	PP: 1.8958	S1: 1.8960 S2: 1.8958 S3: 1.8957 S4: 1.8953
GBPNZD	R4: 2.0798 R3: 2.0795 R2: 2.0794 R1: 2.0793	PP: 2.0794	S1: 2.0791 S2: 2.0790 S3: 2.0789 S4: 2.0787
GBPCAD	R4: 1.7185 R3: 1.7184 R2: 1.7184 R1: 1.7183	PP: 1.7183	S1: 1.7183 S2: 1.7182 S3: 1.7182 S4: 1.7181
AUDCHF	R4: 0.6022 R3: 0.6020 R2: 0.6020 R1: 0.6019	PP: 0.6020	S1: 0.6019 S2: 0.6018 S3: 0.6018 S4: 0.6016
NZDCHF	R4: 0.5490 R3: 0.5489 R2: 0.5489 R1: 0.5488	PP: 0.5488	S1: 0.5488 S2: 0.5487 S3: 0.5487 S4: 0.5486
CADCHF	R4: 0.6643 R3: 0.6642 R2: 0.6642 R1: 0.6642	PP: 0.6642	S1: 0.6642 S2: 0.6642 S3: 0.6642 S4: 0.6641
AUDCAD	R4: 0.9066 R3: 0.9064 R2: 0.9063 R1: 0.9063	PP: 0.9064	S1: 0.9061 S2: 0.9061 S3: 0.9060 S4: 0.9058
NZDCAD	R4: 0.8266 R3: 0.8265 R2: 0.8265 R1: 0.8264	PP: 0.8263	S1: 0.8264 S2: 0.8263 S3: 0.8263 S4: 0.8262
AUDNZD	R4: 1.0972 R3: 1.0969 R2: 1.0968 R1: 1.0967	PP: 1.0969	S1: 1.0965 S2: 1.0964 S3: 1.0963 S4: 1.0960

Last Updated: May 15 05:35 GMT
Based on Bar of May 15 05:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0815	1.0819	1.0820	1.0821	1.0823	1.0824	1.0825	1.0829
USDJPY	156.27	156.31	156.33	156.34	156.38	156.39	156.41	156.45
GBPUSD	1.2586	1.2589	1.2591	1.2592	1.2594	1.2595	1.2597	1.2600
USDCHF	0.9057	0.9060	0.9060	0.9061	0.9063	0.9064	0.9064	0.9067
AUDUSD	0.6626	0.6634	0.6637	0.6639	0.6645	0.6647	0.6650	0.6658
NZDUSD	0.6047	0.6052	0.6054	0.6055	0.6059	0.6060	0.6062	0.6067
USDCAD	1.3636	1.3640	1.3641	1.3643	1.3645	1.3647	1.3648	1.3652
EURJPY	169.04	169.12	169.15	169.18	169.24	169.27	169.30	169.38
EURGBP	0.8591	0.8592	0.8592	0.8593	0.8593	0.8594	0.8594	0.8595
EURCHF	0.9803	0.9805	0.9805	0.9806	0.9806	0.9807	0.9807	0.9809
EURAUD	1.6261	1.6277	1.6282	1.6288	1.6298	1.6304	1.6309	1.6325
EURNZD	1.7843	1.7855	1.7859	1.7863	1.7871	1.7875	1.7879	1.7891
EURCAD	1.4761	1.4763	1.4764	1.4764	1.4766	1.4766	1.4767	1.4769
GBPJPY	196.73	196.82	196.85	196.88	196.94	196.97	197.00	197.09
CHFJPY	172.40	172.47	172.50	172.52	172.58	172.60	172.63	172.70
AUDJPY	103.57	103.71	103.76	103.80	103.90	103.94	103.99	104.13
NZDJPY	94.51	94.61	94.64	94.67	94.73	94.76	94.79	94.89
CADJPY	114.49	114.54	114.56	114.58	114.62	114.64	114.66	114.71
GBPCHF	1.1410	1.1411	1.1411	1.1412	1.1412	1.1413	1.1413	1.1414
GBPAUD	1.8921	1.8941	1.8948	1.8954	1.8968	1.8974	1.8981	1.9001
GBPNZD	2.0766	2.0779	2.0783	2.0788	2.0796	2.0801	2.0805	2.0818
GBPCAD	1.7180	1.7181	1.7182	1.7182	1.7184	1.7184	1.7185	1.7186
AUDCHF	0.6006	0.6013	0.6015	0.6017	0.6021	0.6023	0.6025	0.6032
NZDCHF	0.5481	0.5484	0.5486	0.5487	0.5489	0.5490	0.5492	0.5495
CADCHF	0.6640	0.6641	0.6641	0.6642	0.6642	0.6643	0.6643	0.6644
AUDCAD	0.9045	0.9053	0.9056	0.9059	0.9065	0.9068	0.9071	0.9079
NZDCAD	0.8254	0.8259	0.8261	0.8262	0.8266	0.8267	0.8269	0.8274
AUDNZD	1.0954	1.0960	1.0962	1.0964	1.0968	1.0970	1.0972	1.0978

4H
EURUSD	R4: 1.0829 R3: 1.0825 R2: 1.0824 R1: 1.0823	PP: 1.0822	S1: 1.0821 S2: 1.0820 S3: 1.0819 S4: 1.0815
USDJPY	R4: 156.45 R3: 156.41 R2: 156.39 R1: 156.38	PP: 156.38	S1: 156.34 S2: 156.33 S3: 156.31 S4: 156.27
GBPUSD	R4: 1.2600 R3: 1.2597 R2: 1.2595 R1: 1.2594	PP: 1.2593	S1: 1.2592 S2: 1.2591 S3: 1.2589 S4: 1.2586
USDCHF	R4: 0.9067 R3: 0.9064 R2: 0.9064 R1: 0.9063	PP: 0.9062	S1: 0.9061 S2: 0.9060 S3: 0.9060 S4: 0.9057
AUDUSD	R4: 0.6658 R3: 0.6650 R2: 0.6647 R1: 0.6645	PP: 0.6638	S1: 0.6639 S2: 0.6637 S3: 0.6634 S4: 0.6626
NZDUSD	R4: 0.6067 R3: 0.6062 R2: 0.6060 R1: 0.6059	PP: 0.6054	S1: 0.6055 S2: 0.6054 S3: 0.6052 S4: 0.6047
USDCAD	R4: 1.3652 R3: 1.3648 R2: 1.3647 R1: 1.3645	PP: 1.3645	S1: 1.3643 S2: 1.3641 S3: 1.3640 S4: 1.3636
EURJPY	R4: 169.38 R3: 169.30 R2: 169.27 R1: 169.24	PP: 169.23	S1: 169.18 S2: 169.15 S3: 169.12 S4: 169.04
EURGBP	R4: 0.8595 R3: 0.8594 R2: 0.8594 R1: 0.8593	PP: 0.8594	S1: 0.8593 S2: 0.8592 S3: 0.8592 S4: 0.8591
EURCHF	R4: 0.9809 R3: 0.9807 R2: 0.9807 R1: 0.9806	PP: 0.9807	S1: 0.9806 S2: 0.9805 S3: 0.9805 S4: 0.9803
EURAUD	R4: 1.6325 R3: 1.6309 R2: 1.6304 R1: 1.6298	PP: 1.6303	S1: 1.6288 S2: 1.6282 S3: 1.6277 S4: 1.6261
EURNZD	R4: 1.7891 R3: 1.7879 R2: 1.7875 R1: 1.7871	PP: 1.7878	S1: 1.7863 S2: 1.7859 S3: 1.7855 S4: 1.7843
EURCAD	R4: 1.4769 R3: 1.4767 R2: 1.4766 R1: 1.4766	PP: 1.4767	S1: 1.4764 S2: 1.4764 S3: 1.4763 S4: 1.4761
GBPJPY	R4: 197.09 R3: 197.00 R2: 196.97 R1: 196.94	PP: 196.93	S1: 196.88 S2: 196.85 S3: 196.82 S4: 196.73
CHFJPY	R4: 172.70 R3: 172.63 R2: 172.60 R1: 172.58	PP: 172.56	S1: 172.52 S2: 172.50 S3: 172.47 S4: 172.40
AUDJPY	R4: 104.13 R3: 103.99 R2: 103.94 R1: 103.90	PP: 103.81	S1: 103.80 S2: 103.76 S3: 103.71 S4: 103.57
NZDJPY	R4: 94.89 R3: 94.79 R2: 94.76 R1: 94.73	PP: 94.66	S1: 94.67 S2: 94.64 S3: 94.61 S4: 94.51
CADJPY	R4: 114.71 R3: 114.66 R2: 114.64 R1: 114.62	PP: 114.60	S1: 114.58 S2: 114.56 S3: 114.54 S4: 114.49
GBPCHF	R4: 1.1414 R3: 1.1413 R2: 1.1413 R1: 1.1412	PP: 1.1412	S1: 1.1412 S2: 1.1411 S3: 1.1411 S4: 1.1410
GBPAUD	R4: 1.9001 R3: 1.8981 R2: 1.8974 R1: 1.8968	PP: 1.8973	S1: 1.8954 S2: 1.8948 S3: 1.8941 S4: 1.8921
GBPNZD	R4: 2.0818 R3: 2.0805 R2: 2.0801 R1: 2.0796	PP: 2.0803	S1: 2.0788 S2: 2.0783 S3: 2.0779 S4: 2.0766
GBPCAD	R4: 1.7186 R3: 1.7185 R2: 1.7184 R1: 1.7184	PP: 1.7183	S1: 1.7182 S2: 1.7182 S3: 1.7181 S4: 1.7180
AUDCHF	R4: 0.6032 R3: 0.6025 R2: 0.6023 R1: 0.6021	PP: 0.6015	S1: 0.6017 S2: 0.6015 S3: 0.6013 S4: 0.6006
NZDCHF	R4: 0.5495 R3: 0.5492 R2: 0.5490 R1: 0.5489	PP: 0.5486	S1: 0.5487 S2: 0.5486 S3: 0.5484 S4: 0.5481
CADCHF	R4: 0.6644 R3: 0.6643 R2: 0.6643 R1: 0.6642	PP: 0.6642	S1: 0.6642 S2: 0.6641 S3: 0.6641 S4: 0.6640
AUDCAD	R4: 0.9079 R3: 0.9071 R2: 0.9068 R1: 0.9065	PP: 0.9058	S1: 0.9059 S2: 0.9056 S3: 0.9053 S4: 0.9045
NZDCAD	R4: 0.8274 R3: 0.8269 R2: 0.8267 R1: 0.8266	PP: 0.8259	S1: 0.8262 S2: 0.8261 S3: 0.8259 S4: 0.8254
AUDNZD	R4: 1.0978 R3: 1.0972 R2: 1.0970 R1: 1.0968	PP: 1.0966	S1: 1.0964 S2: 1.0962 S3: 1.0960 S4: 1.0954

Last Updated: May 15 05:35 GMT
Based on Bar of May 15 05:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0788	1.0804	1.0809	1.0815	1.0825	1.0831	1.0836	1.0852
USDJPY	156.06	156.25	156.31	156.38	156.50	156.57	156.63	156.82
GBPUSD	1.2547	1.2570	1.2578	1.2585	1.2601	1.2608	1.2616	1.2639
USDCHF	0.9040	0.9053	0.9057	0.9062	0.9070	0.9075	0.9079	0.9092
AUDUSD	0.6601	0.6614	0.6618	0.6623	0.6631	0.6636	0.6640	0.6653
NZDUSD	0.6014	0.6028	0.6032	0.6037	0.6045	0.6050	0.6054	0.6068
USDCAD	1.3618	1.3634	1.3639	1.3645	1.3655	1.3661	1.3666	1.3682
EURJPY	168.72	168.99	169.07	169.16	169.34	169.43	169.51	169.78
EURGBP	0.8577	0.8585	0.8587	0.8590	0.8594	0.8597	0.8599	0.8607
EURCHF	0.9794	0.9802	0.9804	0.9807	0.9811	0.9814	0.9816	0.9824
EURAUD	1.6297	1.6311	1.6316	1.6321	1.6331	1.6336	1.6341	1.6355
EURNZD	1.7869	1.7890	1.7897	1.7904	1.7918	1.7925	1.7932	1.7953
EURCAD	1.4745	1.4757	1.4761	1.4765	1.4773	1.4777	1.4781	1.4793
GBPJPY	196.25	196.61	196.74	196.86	197.10	197.22	197.35	197.71
CHFJPY	172.11	172.33	172.41	172.48	172.64	172.71	172.79	173.01
AUDJPY	103.34	103.50	103.56	103.61	103.73	103.78	103.84	104.00
NZDJPY	94.15	94.32	94.38	94.44	94.56	94.62	94.68	94.85
CADJPY	114.21	114.41	114.48	114.54	114.68	114.74	114.81	115.01
GBPCHF	1.1384	1.1400	1.1405	1.1410	1.1420	1.1425	1.1430	1.1446
GBPAUD	1.8949	1.8975	1.8983	1.8992	1.9008	1.9017	1.9025	1.9051
GBPNZD	2.0775	2.0811	2.0822	2.0834	2.0858	2.0870	2.0881	2.0917
GBPCAD	1.7142	1.7165	1.7173	1.7180	1.7196	1.7203	1.7211	1.7234
AUDCHF	0.5996	0.6002	0.6004	0.6006	0.6010	0.6012	0.6014	0.6020
NZDCHF	0.5464	0.5470	0.5472	0.5474	0.5478	0.5480	0.5482	0.5488
CADCHF	0.6631	0.6636	0.6638	0.6639	0.6643	0.6644	0.6646	0.6651
AUDCAD	0.9023	0.9034	0.9038	0.9042	0.9050	0.9054	0.9058	0.9069
NZDCAD	0.8223	0.8235	0.8238	0.8242	0.8250	0.8254	0.8257	0.8269
AUDNZD	1.0955	1.0962	1.0965	1.0967	1.0973	1.0975	1.0978	1.0985

D
EURUSD	R4: 1.0852 R3: 1.0836 R2: 1.0831 R1: 1.0825	PP: 1.0804	S1: 1.0815 S2: 1.0809 S3: 1.0804 S4: 1.0788
USDJPY	R4: 156.82 R3: 156.63 R2: 156.57 R1: 156.50	PP: 156.43	S1: 156.38 S2: 156.31 S3: 156.25 S4: 156.06
GBPUSD	R4: 1.2639 R3: 1.2616 R2: 1.2608 R1: 1.2601	PP: 1.2565	S1: 1.2585 S2: 1.2578 S3: 1.2570 S4: 1.2547
USDCHF	R4: 0.9092 R3: 0.9079 R2: 0.9075 R1: 0.9070	PP: 0.9074	S1: 0.9062 S2: 0.9057 S3: 0.9053 S4: 0.9040
AUDUSD	R4: 0.6653 R3: 0.6640 R2: 0.6636 R1: 0.6631	PP: 0.6612	S1: 0.6623 S2: 0.6618 S3: 0.6614 S4: 0.6601
NZDUSD	R4: 0.6068 R3: 0.6054 R2: 0.6050 R1: 0.6045	PP: 0.6026	S1: 0.6037 S2: 0.6032 S3: 0.6028 S4: 0.6014
USDCAD	R4: 1.3682 R3: 1.3666 R2: 1.3661 R1: 1.3655	PP: 1.3658	S1: 1.3645 S2: 1.3639 S3: 1.3634 S4: 1.3618
EURJPY	R4: 169.78 R3: 169.51 R2: 169.43 R1: 169.34	PP: 169.00	S1: 169.16 S2: 169.07 S3: 168.99 S4: 168.72
EURGBP	R4: 0.8607 R3: 0.8599 R2: 0.8597 R1: 0.8594	PP: 0.8598	S1: 0.8590 S2: 0.8587 S3: 0.8585 S4: 0.8577
EURCHF	R4: 0.9824 R3: 0.9816 R2: 0.9814 R1: 0.9811	PP: 0.9803	S1: 0.9807 S2: 0.9804 S3: 0.9802 S4: 0.9794
EURAUD	R4: 1.6355 R3: 1.6341 R2: 1.6336 R1: 1.6331	PP: 1.6338	S1: 1.6321 S2: 1.6316 S3: 1.6311 S4: 1.6297
EURNZD	R4: 1.7953 R3: 1.7932 R2: 1.7925 R1: 1.7918	PP: 1.7923	S1: 1.7904 S2: 1.7897 S3: 1.7890 S4: 1.7869
EURCAD	R4: 1.4793 R3: 1.4781 R2: 1.4777 R1: 1.4773	PP: 1.4764	S1: 1.4765 S2: 1.4761 S3: 1.4757 S4: 1.4745
GBPJPY	R4: 197.71 R3: 197.35 R2: 197.22 R1: 197.10	PP: 196.59	S1: 196.86 S2: 196.74 S3: 196.61 S4: 196.25
CHFJPY	R4: 173.01 R3: 172.79 R2: 172.71 R1: 172.64	PP: 172.39	S1: 172.48 S2: 172.41 S3: 172.33 S4: 172.11
AUDJPY	R4: 104.00 R3: 103.84 R2: 103.78 R1: 103.73	PP: 103.49	S1: 103.61 S2: 103.56 S3: 103.50 S4: 103.34
NZDJPY	R4: 94.85 R3: 94.68 R2: 94.62 R1: 94.56	PP: 94.31	S1: 94.44 S2: 94.38 S3: 94.32 S4: 94.15
CADJPY	R4: 115.01 R3: 114.81 R2: 114.74 R1: 114.68	PP: 114.49	S1: 114.54 S2: 114.48 S3: 114.41 S4: 114.21
GBPCHF	R4: 1.1446 R3: 1.1430 R2: 1.1425 R1: 1.1420	PP: 1.1398	S1: 1.1410 S2: 1.1405 S3: 1.1400 S4: 1.1384
GBPAUD	R4: 1.9051 R3: 1.9025 R2: 1.9017 R1: 1.9008	PP: 1.8995	S1: 1.8992 S2: 1.8983 S3: 1.8975 S4: 1.8949
GBPNZD	R4: 2.0917 R3: 2.0881 R2: 2.0870 R1: 2.0858	PP: 2.0841	S1: 2.0834 S2: 2.0822 S3: 2.0811 S4: 2.0775
GBPCAD	R4: 1.7234 R3: 1.7211 R2: 1.7203 R1: 1.7196	PP: 1.7166	S1: 1.7180 S2: 1.7173 S3: 1.7165 S4: 1.7142
AUDCHF	R4: 0.6020 R3: 0.6014 R2: 0.6012 R1: 0.6010	PP: 0.6002	S1: 0.6006 S2: 0.6004 S3: 0.6002 S4: 0.5996
NZDCHF	R4: 0.5488 R3: 0.5482 R2: 0.5480 R1: 0.5478	PP: 0.5470	S1: 0.5474 S2: 0.5472 S3: 0.5470 S4: 0.5464
CADCHF	R4: 0.6651 R3: 0.6646 R2: 0.6644 R1: 0.6643	PP: 0.6643	S1: 0.6639 S2: 0.6638 S3: 0.6636 S4: 0.6631
AUDCAD	R4: 0.9069 R3: 0.9058 R2: 0.9054 R1: 0.9050	PP: 0.9033	S1: 0.9042 S2: 0.9038 S3: 0.9034 S4: 0.9023
NZDCAD	R4: 0.8269 R3: 0.8257 R2: 0.8254 R1: 0.8250	PP: 0.8234	S1: 0.8242 S2: 0.8238 S3: 0.8235 S4: 0.8223
AUDNZD	R4: 1.0985 R3: 1.0978 R2: 1.0975 R1: 1.0973	PP: 1.0973	S1: 1.0967 S2: 1.0965 S3: 1.0962 S4: 1.0955

Last Updated: May 15 05:35 GMT
Based on Bar of May 14 20:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0733	1.0752	1.0758	1.0764	1.0776	1.0782	1.0788	1.0807
USDJPY	154.02	154.89	155.18	155.47	156.05	156.34	156.63	157.50
GBPUSD	1.2444	1.2484	1.2498	1.2511	1.2539	1.2552	1.2566	1.2606
USDCHF	0.9030	0.9048	0.9053	0.9059	0.9071	0.9077	0.9082	0.9100
AUDUSD	0.6556	0.6579	0.6587	0.6595	0.6611	0.6619	0.6627	0.6650
NZDUSD	0.5988	0.6004	0.6009	0.6015	0.6025	0.6031	0.6036	0.6052
USDCAD	1.3603	1.3638	1.3650	1.3661	1.3685	1.3696	1.3708	1.3743
EURJPY	165.85	166.81	167.14	167.46	168.10	168.42	168.75	169.71
EURGBP	0.8564	0.8581	0.8587	0.8593	0.8605	0.8611	0.8617	0.8634
EURCHF	0.9738	0.9751	0.9755	0.9760	0.9768	0.9773	0.9777	0.9790
EURAUD	1.6220	1.6265	1.6281	1.6296	1.6326	1.6341	1.6357	1.6402
EURNZD	1.7833	1.7864	1.7875	1.7885	1.7907	1.7917	1.7928	1.7959
EURCAD	1.4677	1.4702	1.4710	1.4719	1.4735	1.4744	1.4752	1.4777
GBPJPY	193.09	194.10	194.44	194.77	195.45	195.78	196.12	197.13
CHFJPY	170.03	170.92	171.22	171.52	172.12	172.42	172.72	173.61
AUDJPY	101.69	102.28	102.47	102.67	103.05	103.25	103.44	104.03
NZDJPY	92.60	93.18	93.38	93.57	93.97	94.16	94.36	94.94
CADJPY	112.54	113.24	113.47	113.70	114.16	114.39	114.62	115.32
GBPCHF	1.1311	1.1333	1.1340	1.1347	1.1361	1.1368	1.1375	1.1397
GBPAUD	1.8896	1.8932	1.8944	1.8956	1.8980	1.8992	1.9004	1.9040
GBPNZD	2.0695	2.0751	2.0770	2.0789	2.0827	2.0846	2.0865	2.0921
GBPCAD	1.7053	1.7089	1.7101	1.7113	1.7137	1.7149	1.7161	1.7196
AUDCHF	0.5953	0.5969	0.5975	0.5980	0.5992	0.5997	0.6003	0.6019
NZDCHF	0.5436	0.5447	0.5450	0.5454	0.5460	0.5464	0.5467	0.5478
CADCHF	0.6602	0.6616	0.6621	0.6625	0.6635	0.6639	0.6644	0.6658
AUDCAD	0.8996	0.9012	0.9018	0.9023	0.9035	0.9040	0.9046	0.9062
NZDCAD	0.8201	0.8216	0.8220	0.8225	0.8235	0.8240	0.8244	0.8259
AUDNZD	1.0926	1.0948	1.0955	1.0963	1.0977	1.0985	1.0992	1.1014

W
EURUSD	R4: 1.0807 R3: 1.0788 R2: 1.0782 R1: 1.0776	PP: 1.0762	S1: 1.0764 S2: 1.0758 S3: 1.0752 S4: 1.0733
USDJPY	R4: 157.50 R3: 156.63 R2: 156.34 R1: 156.05	PP: 154.83	S1: 155.47 S2: 155.18 S3: 154.89 S4: 154.02
GBPUSD	R4: 1.2606 R3: 1.2566 R2: 1.2552 R1: 1.2539	PP: 1.2522	S1: 1.2511 S2: 1.2498 S3: 1.2484 S4: 1.2444
USDCHF	R4: 0.9100 R3: 0.9082 R2: 0.9077 R1: 0.9071	PP: 0.9067	S1: 0.9059 S2: 0.9053 S3: 0.9048 S4: 0.9030
AUDUSD	R4: 0.6650 R3: 0.6627 R2: 0.6619 R1: 0.6611	PP: 0.6602	S1: 0.6595 S2: 0.6587 S3: 0.6579 S4: 0.6556
NZDUSD	R4: 0.6052 R3: 0.6036 R2: 0.6031 R1: 0.6025	PP: 0.6014	S1: 0.6015 S2: 0.6009 S3: 0.6004 S4: 0.5988
USDCAD	R4: 1.3743 R3: 1.3708 R2: 1.3696 R1: 1.3685	PP: 1.3690	S1: 1.3661 S2: 1.3650 S3: 1.3638 S4: 1.3603
EURJPY	R4: 169.71 R3: 168.75 R2: 168.42 R1: 168.10	PP: 166.74	S1: 167.46 S2: 167.14 S3: 166.81 S4: 165.85
EURGBP	R4: 0.8634 R3: 0.8617 R2: 0.8611 R1: 0.8605	PP: 0.8592	S1: 0.8593 S2: 0.8587 S3: 0.8581 S4: 0.8564
EURCHF	R4: 0.9790 R3: 0.9777 R2: 0.9773 R1: 0.9768	PP: 0.9759	S1: 0.9760 S2: 0.9755 S3: 0.9751 S4: 0.9738
EURAUD	R4: 1.6402 R3: 1.6357 R2: 1.6341 R1: 1.6326	PP: 1.6304	S1: 1.6296 S2: 1.6281 S3: 1.6265 S4: 1.6220
EURNZD	R4: 1.7959 R3: 1.7928 R2: 1.7917 R1: 1.7907	PP: 1.7905	S1: 1.7885 S2: 1.7875 S3: 1.7864 S4: 1.7833
EURCAD	R4: 1.4777 R3: 1.4752 R2: 1.4744 R1: 1.4735	PP: 1.4737	S1: 1.4719 S2: 1.4710 S3: 1.4702 S4: 1.4677
GBPJPY	R4: 197.13 R3: 196.12 R2: 195.78 R1: 195.45	PP: 194.04	S1: 194.77 S2: 194.44 S3: 194.10 S4: 193.09
CHFJPY	R4: 173.61 R3: 172.72 R2: 172.42 R1: 172.12	PP: 170.89	S1: 171.52 S2: 171.22 S3: 170.92 S4: 170.03
AUDJPY	R4: 104.03 R3: 103.44 R2: 103.25 R1: 103.05	PP: 102.31	S1: 102.67 S2: 102.47 S3: 102.28 S4: 101.69
NZDJPY	R4: 94.94 R3: 94.36 R2: 94.16 R1: 93.97	PP: 93.17	S1: 93.57 S2: 93.38 S3: 93.18 S4: 92.60
CADJPY	R4: 115.32 R3: 114.62 R2: 114.39 R1: 114.16	PP: 113.26	S1: 113.70 S2: 113.47 S3: 113.24 S4: 112.54
GBPCHF	R4: 1.1397 R3: 1.1375 R2: 1.1368 R1: 1.1361	PP: 1.1357	S1: 1.1347 S2: 1.1340 S3: 1.1333 S4: 1.1311
GBPAUD	R4: 1.9040 R3: 1.9004 R2: 1.8992 R1: 1.8980	PP: 1.8971	S1: 1.8956 S2: 1.8944 S3: 1.8932 S4: 1.8896
GBPNZD	R4: 2.0921 R3: 2.0865 R2: 2.0846 R1: 2.0827	PP: 2.0818	S1: 2.0789 S2: 2.0770 S3: 2.0751 S4: 2.0695
GBPCAD	R4: 1.7196 R3: 1.7161 R2: 1.7149 R1: 1.7137	PP: 1.7140	S1: 1.7113 S2: 1.7101 S3: 1.7089 S4: 1.7053
AUDCHF	R4: 0.6019 R3: 0.6003 R2: 0.5997 R1: 0.5992	PP: 0.5989	S1: 0.5980 S2: 0.5975 S3: 0.5969 S4: 0.5953
NZDCHF	R4: 0.5478 R3: 0.5467 R2: 0.5464 R1: 0.5460	PP: 0.5453	S1: 0.5454 S2: 0.5450 S3: 0.5447 S4: 0.5436
CADCHF	R4: 0.6658 R3: 0.6644 R2: 0.6639 R1: 0.6635	PP: 0.6628	S1: 0.6625 S2: 0.6621 S3: 0.6616 S4: 0.6602
AUDCAD	R4: 0.9062 R3: 0.9046 R2: 0.9040 R1: 0.9035	PP: 0.9041	S1: 0.9023 S2: 0.9018 S3: 0.9012 S4: 0.8996
NZDCAD	R4: 0.8259 R3: 0.8244 R2: 0.8240 R1: 0.8235	PP: 0.8232	S1: 0.8225 S2: 0.8220 S3: 0.8216 S4: 0.8201
AUDNZD	R4: 1.1014 R3: 1.0992 R2: 1.0985 R1: 1.0977	PP: 1.0984	S1: 1.0963 S2: 1.0955 S3: 1.0948 S4: 1.0926

Last Updated: May 15 05:35 GMT
Based on Bar of May 10 20:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0510	1.0588	1.0614	1.0640	1.0692	1.0718	1.0744	1.0822
USDJPY	152.78	155.30	156.14	156.98	158.66	159.50	160.34	162.86
GBPUSD	1.2267	1.2380	1.2417	1.2455	1.2529	1.2567	1.2604	1.2717
USDCHF	0.9087	0.9141	0.9160	0.9178	0.9214	0.9232	0.9251	0.9305
AUDUSD	0.6316	0.6394	0.6420	0.6446	0.6498	0.6524	0.6550	0.6628
NZDUSD	0.5760	0.5823	0.5845	0.5866	0.5908	0.5929	0.5951	0.6014
USDCAD	1.3576	1.3677	1.3711	1.3744	1.3812	1.3845	1.3879	1.3980
EURJPY	163.13	165.69	166.54	167.39	169.09	169.94	170.79	173.35
EURGBP	0.8471	0.8505	0.8516	0.8528	0.8550	0.8562	0.8573	0.8607
EURCHF	0.9651	0.9729	0.9755	0.9781	0.9833	0.9859	0.9885	0.9963
EURAUD	1.6265	1.6372	1.6408	1.6444	1.6516	1.6552	1.6588	1.6695
EURNZD	1.7961	1.8041	1.8068	1.8094	1.8148	1.8174	1.8201	1.8281
EURCAD	1.4574	1.4635	1.4655	1.4676	1.4716	1.4737	1.4757	1.4818
GBPJPY	191.35	194.24	195.21	196.17	198.11	199.07	200.04	202.93
CHFJPY	166.98	169.27	170.03	170.80	172.32	173.09	173.85	176.14
AUDJPY	98.21	100.18	100.84	101.49	102.81	103.46	104.12	106.09
NZDJPY	89.82	91.31	91.81	92.31	93.31	93.81	94.31	95.80
CADJPY	111.00	112.78	113.37	113.96	115.14	115.73	116.32	118.10
GBPCHF	1.1307	1.1397	1.1426	1.1456	1.1516	1.1546	1.1575	1.1665
GBPAUD	1.9061	1.9181	1.9221	1.9261	1.9341	1.9381	1.9421	1.9541
GBPNZD	2.1008	2.1114	2.1149	2.1185	2.1255	2.1291	2.1326	2.1432
GBPCAD	1.7016	1.7114	1.7146	1.7179	1.7243	1.7276	1.7308	1.7406
AUDCHF	0.5809	0.5880	0.5904	0.5927	0.5975	0.5998	0.6022	0.6093
NZDCHF	0.5295	0.5354	0.5374	0.5393	0.5433	0.5452	0.5472	0.5531
CADCHF	0.6567	0.6620	0.6638	0.6655	0.6691	0.6708	0.6726	0.6779
AUDCAD	0.8791	0.8854	0.8876	0.8897	0.8939	0.8960	0.8982	0.9045
NZDCAD	0.8011	0.8061	0.8078	0.8094	0.8128	0.8144	0.8161	0.8211
AUDNZD	1.0911	1.0954	1.0968	1.0983	1.1011	1.1026	1.1040	1.1083

M
EURUSD	R4: 1.0822 R3: 1.0744 R2: 1.0718 R1: 1.0692	PP: 1.0717	S1: 1.0640 S2: 1.0614 S3: 1.0588 S4: 1.0510
USDJPY	R4: 162.86 R3: 160.34 R2: 159.50 R1: 158.66	PP: 156.20	S1: 156.98 S2: 156.14 S3: 155.30 S4: 152.78
GBPUSD	R4: 1.2717 R3: 1.2604 R2: 1.2567 R1: 1.2529	PP: 1.2500	S1: 1.2455 S2: 1.2417 S3: 1.2380 S4: 1.2267
USDCHF	R4: 0.9305 R3: 0.9251 R2: 0.9232 R1: 0.9214	PP: 0.9130	S1: 0.9178 S2: 0.9160 S3: 0.9141 S4: 0.9087
AUDUSD	R4: 0.6628 R3: 0.6550 R2: 0.6524 R1: 0.6498	PP: 0.6493	S1: 0.6446 S2: 0.6420 S3: 0.6394 S4: 0.6316
NZDUSD	R4: 0.6014 R3: 0.5951 R2: 0.5929 R1: 0.5908	PP: 0.5941	S1: 0.5866 S2: 0.5845 S3: 0.5823 S4: 0.5760
USDCAD	R4: 1.3980 R3: 1.3879 R2: 1.3845 R1: 1.3812	PP: 1.3701	S1: 1.3744 S2: 1.3711 S3: 1.3677 S4: 1.3576
EURJPY	R4: 173.35 R3: 170.79 R2: 169.94 R1: 169.09	PP: 167.36	S1: 167.39 S2: 166.54 S3: 165.69 S4: 163.13
EURGBP	R4: 0.8607 R3: 0.8573 R2: 0.8562 R1: 0.8550	PP: 0.8568	S1: 0.8528 S2: 0.8516 S3: 0.8505 S4: 0.8471
EURCHF	R4: 0.9963 R3: 0.9885 R2: 0.9859 R1: 0.9833	PP: 0.9740	S1: 0.9781 S2: 0.9755 S3: 0.9729 S4: 0.9651
EURAUD	R4: 1.6695 R3: 1.6588 R2: 1.6552 R1: 1.6516	PP: 1.6484	S1: 1.6444 S2: 1.6408 S3: 1.6372 S4: 1.6265
EURNZD	R4: 1.8281 R3: 1.8201 R2: 1.8174 R1: 1.8148	PP: 1.8034	S1: 1.8094 S2: 1.8068 S3: 1.8041 S4: 1.7961
EURCAD	R4: 1.4818 R3: 1.4757 R2: 1.4737 R1: 1.4716	PP: 1.4671	S1: 1.4676 S2: 1.4655 S3: 1.4635 S4: 1.4574
GBPJPY	R4: 202.93 R3: 200.04 R2: 199.07 R1: 198.11	PP: 195.88	S1: 196.17 S2: 195.21 S3: 194.24 S4: 191.35
CHFJPY	R4: 176.14 R3: 173.85 R2: 173.09 R1: 172.32	PP: 171.14	S1: 170.80 S2: 170.03 S3: 169.27 S4: 166.98
AUDJPY	R4: 106.09 R3: 104.12 R2: 103.46 R1: 102.81	PP: 101.62	S1: 101.49 S2: 100.84 S3: 100.18 S4: 98.21
NZDJPY	R4: 95.80 R3: 94.31 R2: 93.81 R1: 93.31	PP: 92.72	S1: 92.31 S2: 91.81 S3: 91.31 S4: 89.82
CADJPY	R4: 118.10 R3: 116.32 R2: 115.73 R1: 115.14	PP: 114.25	S1: 113.96 S2: 113.37 S3: 112.78 S4: 111.00
GBPCHF	R4: 1.1665 R3: 1.1575 R2: 1.1546 R1: 1.1516	PP: 1.1384	S1: 1.1456 S2: 1.1426 S3: 1.1397 S4: 1.1307
GBPAUD	R4: 1.9541 R3: 1.9421 R2: 1.9381 R1: 1.9341	PP: 1.9276	S1: 1.9261 S2: 1.9221 S3: 1.9181 S4: 1.9061
GBPNZD	R4: 2.1432 R3: 2.1326 R2: 2.1291 R1: 2.1255	PP: 2.1092	S1: 2.1185 S2: 2.1149 S3: 2.1114 S4: 2.1008
GBPCAD	R4: 1.7406 R3: 1.7308 R2: 1.7276 R1: 1.7243	PP: 1.7113	S1: 1.7179 S2: 1.7146 S3: 1.7114 S4: 1.7016
AUDCHF	R4: 0.6093 R3: 0.6022 R2: 0.5998 R1: 0.5975	PP: 0.5898	S1: 0.5927 S2: 0.5904 S3: 0.5880 S4: 0.5809
NZDCHF	R4: 0.5531 R3: 0.5472 R2: 0.5452 R1: 0.5433	PP: 0.5397	S1: 0.5393 S2: 0.5374 S3: 0.5354 S4: 0.5295
CADCHF	R4: 0.6779 R3: 0.6726 R2: 0.6708 R1: 0.6691	PP: 0.6642	S1: 0.6655 S2: 0.6638 S3: 0.6620 S4: 0.6567
AUDCAD	R4: 0.9045 R3: 0.8982 R2: 0.8960 R1: 0.8939	PP: 0.8904	S1: 0.8897 S2: 0.8876 S3: 0.8854 S4: 0.8791
NZDCAD	R4: 0.8211 R3: 0.8161 R2: 0.8144 R1: 0.8128	PP: 0.8142	S1: 0.8094 S2: 0.8078 S3: 0.8061 S4: 0.8011
AUDNZD	R4: 1.1083 R3: 1.1040 R2: 1.1026 R1: 1.1011	PP: 1.0955	S1: 1.0983 S2: 1.0968 S3: 1.0954 S4: 1.0911

Last Updated: May 15 05:35 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0826	1.0826	1.0820	1.0822
USDJPY	156.40	156.40	156.34	156.36
GBPUSD	1.2598	1.2598	1.2592	1.2593
USDCHF	0.9059	0.9064	0.9058	0.9062
AUDUSD	0.6647	0.6648	0.6641	0.6642
NZDUSD	0.6057	0.6058	0.6055	0.6057
USDCAD	1.3639	1.3646	1.3639	1.3644
EURJPY	169.32	169.32	169.19	169.21
EURGBP	0.8594	0.8594	0.8593	0.8593
EURCHF	0.9807	0.9807	0.9805	0.9806
EURAUD	1.6286	1.6295	1.6283	1.6293
EURNZD	1.7874	1.7874	1.7866	1.7867
EURCAD	1.4765	1.4766	1.4764	1.4765
GBPJPY	197.03	197.03	196.88	196.91
CHFJPY	172.65	172.65	172.52	172.55
AUDJPY	103.96	103.96	103.84	103.85
NZDJPY	94.73	94.73	94.69	94.70
CADJPY	114.67	114.67	114.58	114.60
GBPCHF	1.1412	1.1413	1.1411	1.1412
GBPAUD	1.8952	1.8963	1.8949	1.8961
GBPNZD	2.0799	2.0800	2.0790	2.0792
GBPCAD	1.7182	1.7184	1.7181	1.7183
AUDCHF	0.6022	0.6023	0.6018	0.6019
NZDCHF	0.5487	0.5489	0.5486	0.5488
CADCHF	0.6642	0.6642	0.6641	0.6642
AUDCAD	0.9066	0.9068	0.9061	0.9062
NZDCAD	0.8262	0.8264	0.8261	0.8264
AUDNZD	1.0975	1.0975	1.0965	1.0966

H
EURUSD	O: 1.0826 H: 1.0826 L: 1.0820 C: 1.0822
USDJPY	O: 156.40 H: 156.40 L: 156.34 C: 156.36
GBPUSD	O: 1.2598 H: 1.2598 L: 1.2592 C: 1.2593
USDCHF	O: 0.9059 H: 0.9064 L: 0.9058 C: 0.9062
AUDUSD	O: 0.6647 H: 0.6648 L: 0.6641 C: 0.6642
NZDUSD	O: 0.6057 H: 0.6058 L: 0.6055 C: 0.6057
USDCAD	O: 1.3639 H: 1.3646 L: 1.3639 C: 1.3644
EURJPY	O: 169.32 H: 169.32 L: 169.19 C: 169.21
EURGBP	O: 0.8594 H: 0.8594 L: 0.8593 C: 0.8593
EURCHF	O: 0.9807 H: 0.9807 L: 0.9805 C: 0.9806
EURAUD	O: 1.6286 H: 1.6295 L: 1.6283 C: 1.6293
EURNZD	O: 1.7874 H: 1.7874 L: 1.7866 C: 1.7867
EURCAD	O: 1.4765 H: 1.4766 L: 1.4764 C: 1.4765
GBPJPY	O: 197.03 H: 197.03 L: 196.88 C: 196.91
CHFJPY	O: 172.65 H: 172.65 L: 172.52 C: 172.55
AUDJPY	O: 103.96 H: 103.96 L: 103.84 C: 103.85
NZDJPY	O: 94.73 H: 94.73 L: 94.69 C: 94.70
CADJPY	O: 114.67 H: 114.67 L: 114.58 C: 114.60
GBPCHF	O: 1.1412 H: 1.1413 L: 1.1411 C: 1.1412
GBPAUD	O: 1.8952 H: 1.8963 L: 1.8949 C: 1.8961
GBPNZD	O: 2.0799 H: 2.0800 L: 2.0790 C: 2.0792
GBPCAD	O: 1.7182 H: 1.7184 L: 1.7181 C: 1.7183
AUDCHF	O: 0.6022 H: 0.6023 L: 0.6018 C: 0.6019
NZDCHF	O: 0.5487 H: 0.5489 L: 0.5486 C: 0.5488
CADCHF	O: 0.6642 H: 0.6642 L: 0.6641 C: 0.6642
AUDCAD	O: 0.9066 H: 0.9068 L: 0.9061 C: 0.9062
NZDCAD	O: 0.8262 H: 0.8264 L: 0.8261 C: 0.8264
AUDNZD	O: 1.0975 H: 1.0975 L: 1.0965 C: 1.0966

Last Updated: May 15 05:35 GMT
Based on Bar of May 15 05:00 GMT

4H	O	H	L	C
EURUSD	1.0817	1.0828	1.0816	1.0822
USDJPY	156.38	156.48	156.31	156.36
GBPUSD	1.2589	1.2600	1.2587	1.2593
USDCHF	0.9066	0.9067	0.9058	0.9062
AUDUSD	0.6627	0.6651	0.6622	0.6642
NZDUSD	0.6044	0.6061	0.6043	0.6057
USDCAD	1.3650	1.3653	1.3638	1.3644
EURJPY	169.17	169.40	169.09	169.21
EURGBP	0.8593	0.8596	0.8592	0.8593
EURCHF	0.9807	0.9810	0.9805	0.9806
EURAUD	1.6324	1.6338	1.6279	1.6293
EURNZD	1.7898	1.7905	1.7862	1.7867
EURCAD	1.4765	1.4771	1.4764	1.4765
GBPJPY	196.87	197.10	196.77	196.91
CHFJPY	172.50	172.70	172.42	172.55
AUDJPY	103.63	104.04	103.54	103.85
NZDJPY	94.52	94.81	94.47	94.70
CADJPY	114.57	114.70	114.50	114.60
GBPCHF	1.1412	1.1414	1.1411	1.1412
GBPAUD	1.8997	1.9015	1.8943	1.8961
GBPNZD	2.0828	2.0833	2.0785	2.0792
GBPCAD	1.7183	1.7186	1.7180	1.7183
AUDCHF	0.6007	0.6025	0.6002	0.6019
NZDCHF	0.5479	0.5491	0.5478	0.5488
CADCHF	0.6642	0.6643	0.6640	0.6642
AUDCAD	0.9045	0.9071	0.9040	0.9062
NZDCAD	0.8250	0.8266	0.8248	0.8264
AUDNZD	1.0964	1.0977	1.0956	1.0966

4H
EURUSD	O: 1.0817 H: 1.0828 L: 1.0816 C: 1.0822
USDJPY	O: 156.38 H: 156.48 L: 156.31 C: 156.36
GBPUSD	O: 1.2589 H: 1.2600 L: 1.2587 C: 1.2593
USDCHF	O: 0.9066 H: 0.9067 L: 0.9058 C: 0.9062
AUDUSD	O: 0.6627 H: 0.6651 L: 0.6622 C: 0.6642
NZDUSD	O: 0.6044 H: 0.6061 L: 0.6043 C: 0.6057
USDCAD	O: 1.3650 H: 1.3653 L: 1.3638 C: 1.3644
EURJPY	O: 169.17 H: 169.40 L: 169.09 C: 169.21
EURGBP	O: 0.8593 H: 0.8596 L: 0.8592 C: 0.8593
EURCHF	O: 0.9807 H: 0.9810 L: 0.9805 C: 0.9806
EURAUD	O: 1.6324 H: 1.6338 L: 1.6279 C: 1.6293
EURNZD	O: 1.7898 H: 1.7905 L: 1.7862 C: 1.7867
EURCAD	O: 1.4765 H: 1.4771 L: 1.4764 C: 1.4765
GBPJPY	O: 196.87 H: 197.10 L: 196.77 C: 196.91
CHFJPY	O: 172.50 H: 172.70 L: 172.42 C: 172.55
AUDJPY	O: 103.63 H: 104.04 L: 103.54 C: 103.85
NZDJPY	O: 94.52 H: 94.81 L: 94.47 C: 94.70
CADJPY	O: 114.57 H: 114.70 L: 114.50 C: 114.60
GBPCHF	O: 1.1412 H: 1.1414 L: 1.1411 C: 1.1412
GBPAUD	O: 1.8997 H: 1.9015 L: 1.8943 C: 1.8961
GBPNZD	O: 2.0828 H: 2.0833 L: 2.0785 C: 2.0792
GBPCAD	O: 1.7183 H: 1.7186 L: 1.7180 C: 1.7183
AUDCHF	O: 0.6007 H: 0.6025 L: 0.6002 C: 0.6019
NZDCHF	O: 0.5479 H: 0.5491 L: 0.5478 C: 0.5488
CADCHF	O: 0.6642 H: 0.6643 L: 0.6640 C: 0.6642
AUDCAD	O: 0.9045 H: 0.9071 L: 0.9040 C: 0.9062
NZDCAD	O: 0.8250 H: 0.8266 L: 0.8248 C: 0.8264
AUDNZD	O: 1.0964 H: 1.0977 L: 1.0956 C: 1.0966

Last Updated: May 15 05:35 GMT
Based on Bar of May 15 05:00 GMT

D	O	H	L	C
EURUSD	1.0788	1.0826	1.0767	1.0820
USDJPY	156.22	156.77	156.08	156.44
GBPUSD	1.2557	1.2593	1.2510	1.2593
USDCHF	0.9086	0.9102	0.9055	0.9066
AUDUSD	0.6608	0.6628	0.6580	0.6627
NZDUSD	0.6017	0.6043	0.5994	0.6041
USDCAD	1.3667	1.3692	1.3633	1.3650
EURJPY	168.59	169.36	168.40	169.25
EURGBP	0.8587	0.8614	0.8587	0.8592
EURCHF	0.9804	0.9813	0.9786	0.9809
EURAUD	1.6327	1.6370	1.6317	1.6326
EURNZD	1.7930	1.7967	1.7891	1.7911
EURCAD	1.4745	1.4783	1.4739	1.4769
GBPJPY	196.17	197.06	195.73	196.98
CHFJPY	171.99	172.72	171.90	172.56
AUDJPY	103.30	103.70	103.10	103.67
NZDJPY	93.99	94.53	93.89	94.50
CADJPY	114.30	114.80	114.07	114.61
GBPCHF	1.1411	1.1418	1.1362	1.1415
GBPAUD	1.9007	1.9038	1.8946	1.9000
GBPNZD	2.0903	2.0903	2.0774	2.0846
GBPCAD	1.7164	1.7197	1.7113	1.7188
AUDCHF	0.5997	0.6009	0.5988	0.6008
NZDCHF	0.5465	0.5478	0.5456	0.5476
CADCHF	0.6645	0.6653	0.6635	0.6641
AUDCAD	0.9031	0.9048	0.9006	0.9046
NZDCAD	0.8224	0.8248	0.8207	0.8246
AUDNZD	1.0980	1.0989	1.0961	1.0970

D
EURUSD	O: 1.0788 H: 1.0826 L: 1.0767 C: 1.0820
USDJPY	O: 156.22 H: 156.77 L: 156.08 C: 156.44
GBPUSD	O: 1.2557 H: 1.2593 L: 1.2510 C: 1.2593
USDCHF	O: 0.9086 H: 0.9102 L: 0.9055 C: 0.9066
AUDUSD	O: 0.6608 H: 0.6628 L: 0.6580 C: 0.6627
NZDUSD	O: 0.6017 H: 0.6043 L: 0.5994 C: 0.6041
USDCAD	O: 1.3667 H: 1.3692 L: 1.3633 C: 1.3650
EURJPY	O: 168.59 H: 169.36 L: 168.40 C: 169.25
EURGBP	O: 0.8587 H: 0.8614 L: 0.8587 C: 0.8592
EURCHF	O: 0.9804 H: 0.9813 L: 0.9786 C: 0.9809
EURAUD	O: 1.6327 H: 1.6370 L: 1.6317 C: 1.6326
EURNZD	O: 1.7930 H: 1.7967 L: 1.7891 C: 1.7911
EURCAD	O: 1.4745 H: 1.4783 L: 1.4739 C: 1.4769
GBPJPY	O: 196.17 H: 197.06 L: 195.73 C: 196.98
CHFJPY	O: 171.99 H: 172.72 L: 171.90 C: 172.56
AUDJPY	O: 103.30 H: 103.70 L: 103.10 C: 103.67
NZDJPY	O: 93.99 H: 94.53 L: 93.89 C: 94.50
CADJPY	O: 114.30 H: 114.80 L: 114.07 C: 114.61
GBPCHF	O: 1.1411 H: 1.1418 L: 1.1362 C: 1.1415
GBPAUD	O: 1.9007 H: 1.9038 L: 1.8946 C: 1.9000
GBPNZD	O: 2.0903 H: 2.0903 L: 2.0774 C: 2.0846
GBPCAD	O: 1.7164 H: 1.7197 L: 1.7113 C: 1.7188
AUDCHF	O: 0.5997 H: 0.6009 L: 0.5988 C: 0.6008
NZDCHF	O: 0.5465 H: 0.5478 L: 0.5456 C: 0.5476
CADCHF	O: 0.6645 H: 0.6653 L: 0.6635 C: 0.6641
AUDCAD	O: 0.9031 H: 0.9048 L: 0.9006 C: 0.9046
NZDCAD	O: 0.8224 H: 0.8248 L: 0.8207 C: 0.8246
AUDNZD	O: 1.0980 H: 1.0989 L: 1.0961 C: 1.0970

Last Updated: May 15 05:35 GMT
Based on Bar of May 14 20:59 GMT

W	O	H	L	C
EURUSD	1.0763	1.0791	1.0724	1.0770
USDJPY	152.95	155.95	152.79	155.76
GBPUSD	1.2545	1.2594	1.2446	1.2525
USDCHF	0.9055	0.9099	0.9036	0.9065
AUDUSD	0.6620	0.6644	0.6558	0.6603
NZDUSD	0.6018	0.6040	0.5981	0.6020
USDCAD	1.3680	1.3762	1.3635	1.3673
EURJPY	164.61	167.97	164.46	167.78
EURGBP	0.8580	0.8621	0.8557	0.8599
EURCHF	0.9745	0.9780	0.9732	0.9764
EURAUD	1.6257	1.6384	1.6218	1.6311
EURNZD	1.7885	1.7967	1.7852	1.7896
EURCAD	1.4725	1.4787	1.4696	1.4727
GBPJPY	191.90	195.35	191.67	195.11
CHFJPY	168.91	172.05	168.79	171.82
AUDJPY	101.28	103.09	100.97	102.86
NZDJPY	92.03	93.93	91.80	93.77
CADJPY	111.82	114.19	111.67	113.93
GBPCHF	1.1358	1.1398	1.1320	1.1354
GBPAUD	1.8948	1.9038	1.8907	1.8968
GBPNZD	2.0870	2.0926	2.0720	2.0808
GBPCAD	1.7161	1.7212	1.7082	1.7125
AUDCHF	0.5994	0.6021	0.5961	0.5986
NZDCHF	0.5442	0.5470	0.5432	0.5457
CADCHF	0.6619	0.6652	0.6601	0.6630
AUDCAD	0.9057	0.9077	0.9017	0.9029
NZDCAD	0.8230	0.8259	0.8207	0.8230
AUDNZD	1.1004	1.1031	1.0951	1.0970

W
EURUSD	O: 1.0763 H: 1.0791 L: 1.0724 C: 1.0770
USDJPY	O: 152.95 H: 155.95 L: 152.79 C: 155.76
GBPUSD	O: 1.2545 H: 1.2594 L: 1.2446 C: 1.2525
USDCHF	O: 0.9055 H: 0.9099 L: 0.9036 C: 0.9065
AUDUSD	O: 0.6620 H: 0.6644 L: 0.6558 C: 0.6603
NZDUSD	O: 0.6018 H: 0.6040 L: 0.5981 C: 0.6020
USDCAD	O: 1.3680 H: 1.3762 L: 1.3635 C: 1.3673
EURJPY	O: 164.61 H: 167.97 L: 164.46 C: 167.78
EURGBP	O: 0.8580 H: 0.8621 L: 0.8557 C: 0.8599
EURCHF	O: 0.9745 H: 0.9780 L: 0.9732 C: 0.9764
EURAUD	O: 1.6257 H: 1.6384 L: 1.6218 C: 1.6311
EURNZD	O: 1.7885 H: 1.7967 L: 1.7852 C: 1.7896
EURCAD	O: 1.4725 H: 1.4787 L: 1.4696 C: 1.4727
GBPJPY	O: 191.90 H: 195.35 L: 191.67 C: 195.11
CHFJPY	O: 168.91 H: 172.05 L: 168.79 C: 171.82
AUDJPY	O: 101.28 H: 103.09 L: 100.97 C: 102.86
NZDJPY	O: 92.03 H: 93.93 L: 91.80 C: 93.77
CADJPY	O: 111.82 H: 114.19 L: 111.67 C: 113.93
GBPCHF	O: 1.1358 H: 1.1398 L: 1.1320 C: 1.1354
GBPAUD	O: 1.8948 H: 1.9038 L: 1.8907 C: 1.8968
GBPNZD	O: 2.0870 H: 2.0926 L: 2.0720 C: 2.0808
GBPCAD	O: 1.7161 H: 1.7212 L: 1.7082 C: 1.7125
AUDCHF	O: 0.5994 H: 0.6021 L: 0.5961 C: 0.5986
NZDCHF	O: 0.5442 H: 0.5470 L: 0.5432 C: 0.5457
CADCHF	O: 0.6619 H: 0.6652 L: 0.6601 C: 0.6630
AUDCAD	O: 0.9057 H: 0.9077 L: 0.9017 C: 0.9029
NZDCAD	O: 0.8230 H: 0.8259 L: 0.8207 C: 0.8230
AUDNZD	O: 1.1004 H: 1.1031 L: 1.0951 C: 1.0970

Last Updated: May 15 05:35 GMT
Based on Bar of May 10 20:59 GMT

M	O	H	L	C
EURUSD	1.0787	1.0885	1.0601	1.0666
USDJPY	151.25	159.98	150.81	157.82
GBPUSD	1.2635	1.2709	1.2300	1.2492
USDCHF	0.9021	0.9197	0.8998	0.9196
AUDUSD	0.6519	0.6645	0.6362	0.6472
NZDUSD	0.5981	0.6083	0.5852	0.5887
USDCAD	1.3544	1.3846	1.3478	1.3778
EURJPY	163.18	171.56	162.27	168.24
EURGBP	0.8541	0.8645	0.8521	0.8539
EURCHF	0.9731	0.9849	0.9565	0.9807
EURAUD	1.6547	1.6682	1.6291	1.6480
EURNZD	1.8037	1.8136	1.7845	1.8121
EURCAD	1.4612	1.4769	1.4547	1.4696
GBPJPY	191.01	200.52	189.99	197.14
CHFJPY	167.75	175.09	166.76	171.56
AUDJPY	98.65	104.94	97.78	102.15
NZDJPY	90.47	95.40	89.96	92.81
CADJPY	111.67	117.32	110.87	114.55
GBPCHF	1.1396	1.1495	1.1170	1.1486
GBPAUD	1.9378	1.9482	1.9045	1.9301
GBPNZD	2.1126	2.1221	2.0836	2.1220
GBPCAD	1.7111	1.7241	1.6887	1.7211
AUDCHF	0.5877	0.6000	0.5742	0.5951
NZDCHF	0.5396	0.5496	0.5281	0.5413
CADCHF	0.6660	0.6722	0.6530	0.6673
AUDCAD	0.8831	0.9013	0.8782	0.8918
NZDCAD	0.8101	0.8249	0.8067	0.8111
AUDNZD	1.0899	1.1013	1.0856	1.0997

M
EURUSD	O: 1.0787 H: 1.0885 L: 1.0601 C: 1.0666
USDJPY	O: 151.25 H: 159.98 L: 150.81 C: 157.82
GBPUSD	O: 1.2635 H: 1.2709 L: 1.2300 C: 1.2492
USDCHF	O: 0.9021 H: 0.9197 L: 0.8998 C: 0.9196
AUDUSD	O: 0.6519 H: 0.6645 L: 0.6362 C: 0.6472
NZDUSD	O: 0.5981 H: 0.6083 L: 0.5852 C: 0.5887
USDCAD	O: 1.3544 H: 1.3846 L: 1.3478 C: 1.3778
EURJPY	O: 163.18 H: 171.56 L: 162.27 C: 168.24
EURGBP	O: 0.8541 H: 0.8645 L: 0.8521 C: 0.8539
EURCHF	O: 0.9731 H: 0.9849 L: 0.9565 C: 0.9807
EURAUD	O: 1.6547 H: 1.6682 L: 1.6291 C: 1.6480
EURNZD	O: 1.8037 H: 1.8136 L: 1.7845 C: 1.8121
EURCAD	O: 1.4612 H: 1.4769 L: 1.4547 C: 1.4696
GBPJPY	O: 191.01 H: 200.52 L: 189.99 C: 197.14
CHFJPY	O: 167.75 H: 175.09 L: 166.76 C: 171.56
AUDJPY	O: 98.65 H: 104.94 L: 97.78 C: 102.15
NZDJPY	O: 90.47 H: 95.40 L: 89.96 C: 92.81
CADJPY	O: 111.67 H: 117.32 L: 110.87 C: 114.55
GBPCHF	O: 1.1396 H: 1.1495 L: 1.1170 C: 1.1486
GBPAUD	O: 1.9378 H: 1.9482 L: 1.9045 C: 1.9301
GBPNZD	O: 2.1126 H: 2.1221 L: 2.0836 C: 2.1220
GBPCAD	O: 1.7111 H: 1.7241 L: 1.6887 C: 1.7211
AUDCHF	O: 0.5877 H: 0.6000 L: 0.5742 C: 0.5951
NZDCHF	O: 0.5396 H: 0.5496 L: 0.5281 C: 0.5413
CADCHF	O: 0.6660 H: 0.6722 L: 0.6530 C: 0.6673
AUDCAD	O: 0.8831 H: 0.9013 L: 0.8782 C: 0.8918
NZDCAD	O: 0.8101 H: 0.8249 L: 0.8067 C: 0.8111
AUDNZD	O: 1.0899 H: 1.1013 L: 1.0856 C: 1.0997