Camarilla Pivot Points
| H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1889 | 1.1893 | 1.1894 | 1.1896 | 1.1898 | 1.1900 | 1.1901 | 1.1905 |
| USDJPY | 153.76 | 153.91 | 153.95 | 154.00 | 154.10 | 154.15 | 154.19 | 154.34 |
| GBPUSD | 1.3633 | 1.3636 | 1.3637 | 1.3638 | 1.3640 | 1.3641 | 1.3642 | 1.3645 |
| USDCHF | 0.7674 | 0.7677 | 0.7678 | 0.7679 | 0.7681 | 0.7682 | 0.7683 | 0.7686 |
| AUDUSD | 0.7075 | 0.7079 | 0.7080 | 0.7081 | 0.7083 | 0.7084 | 0.7085 | 0.7089 |
| NZDUSD | 0.6040 | 0.6043 | 0.6043 | 0.6044 | 0.6046 | 0.6047 | 0.6047 | 0.6050 |
| USDCAD | 1.3542 | 1.3545 | 1.3545 | 1.3546 | 1.3548 | 1.3549 | 1.3549 | 1.3552 |
| EURJPY | 183.04 | 183.16 | 183.20 | 183.24 | 183.32 | 183.36 | 183.40 | 183.52 |
| EURGBP | 0.8720 | 0.8722 | 0.8722 | 0.8723 | 0.8723 | 0.8724 | 0.8724 | 0.8726 |
| EURCHF | 0.9135 | 0.9136 | 0.9136 | 0.9137 | 0.9137 | 0.9138 | 0.9138 | 0.9139 |
| EURAUD | 1.6790 | 1.6794 | 1.6796 | 1.6797 | 1.6801 | 1.6802 | 1.6804 | 1.6808 |
| EURNZD | 1.9674 | 1.9677 | 1.9678 | 1.9679 | 1.9681 | 1.9682 | 1.9683 | 1.9686 |
| EURCAD | 1.6111 | 1.6113 | 1.6114 | 1.6115 | 1.6117 | 1.6118 | 1.6119 | 1.6122 |
| GBPJPY | 209.80 | 209.96 | 210.01 | 210.06 | 210.16 | 210.21 | 210.26 | 210.42 |
| CHFJPY | 200.36 | 200.48 | 200.52 | 200.56 | 200.64 | 200.68 | 200.72 | 200.84 |
| AUDJPY | 108.98 | 109.04 | 109.06 | 109.08 | 109.12 | 109.14 | 109.16 | 109.22 |
| NZDJPY | 93.01 | 93.07 | 93.09 | 93.11 | 93.15 | 93.17 | 93.19 | 93.25 |
| CADJPY | 113.54 | 113.63 | 113.66 | 113.69 | 113.75 | 113.78 | 113.81 | 113.90 |
| GBPCHF | 1.0470 | 1.0472 | 1.0473 | 1.0473 | 1.0475 | 1.0475 | 1.0476 | 1.0478 |
| GBPAUD | 1.9247 | 1.9253 | 1.9255 | 1.9257 | 1.9261 | 1.9263 | 1.9265 | 1.9271 |
| GBPNZD | 2.2552 | 2.2556 | 2.2558 | 2.2559 | 2.2563 | 2.2564 | 2.2566 | 2.2570 |
| GBPCAD | 1.8473 | 1.8474 | 1.8475 | 1.8475 | 1.8477 | 1.8477 | 1.8478 | 1.8479 |
| AUDCHF | 0.5436 | 0.5437 | 0.5438 | 0.5438 | 0.5440 | 0.5440 | 0.5441 | 0.5442 |
| NZDCHF | 0.4641 | 0.4642 | 0.4642 | 0.4643 | 0.4643 | 0.4644 | 0.4644 | 0.4645 |
| CADCHF | 0.5666 | 0.5667 | 0.5668 | 0.5668 | 0.5670 | 0.5670 | 0.5671 | 0.5672 |
| AUDCAD | 0.9588 | 0.9591 | 0.9592 | 0.9593 | 0.9595 | 0.9596 | 0.9597 | 0.9600 |
| NZDCAD | 0.8185 | 0.8187 | 0.8188 | 0.8188 | 0.8190 | 0.8190 | 0.8191 | 0.8193 |
| AUDNZD | 1.1709 | 1.1712 | 1.1713 | 1.1714 | 1.1716 | 1.1717 | 1.1718 | 1.1721 |
| H | |||
|---|---|---|---|
| EURUSD | R4: 1.1905 R3: 1.1901 R2: 1.1900 R1: 1.1898 |
PP: 1.1895 |
S1: 1.1896 S2: 1.1894 S3: 1.1893 S4: 1.1889 |
| USDJPY | R4: 154.34 R3: 154.19 R2: 154.15 R1: 154.10 |
PP: 154.19 |
S1: 154.00 S2: 153.95 S3: 153.91 S4: 153.76 |
| GBPUSD | R4: 1.3645 R3: 1.3642 R2: 1.3641 R1: 1.3640 |
PP: 1.3638 |
S1: 1.3638 S2: 1.3637 S3: 1.3636 S4: 1.3633 |
| USDCHF | R4: 0.7686 R3: 0.7683 R2: 0.7682 R1: 0.7681 |
PP: 0.7682 |
S1: 0.7679 S2: 0.7678 S3: 0.7677 S4: 0.7674 |
| AUDUSD | R4: 0.7089 R3: 0.7085 R2: 0.7084 R1: 0.7083 |
PP: 0.7080 |
S1: 0.7081 S2: 0.7080 S3: 0.7079 S4: 0.7075 |
| NZDUSD | R4: 0.6050 R3: 0.6047 R2: 0.6047 R1: 0.6046 |
PP: 0.6045 |
S1: 0.6044 S2: 0.6043 S3: 0.6043 S4: 0.6040 |
| USDCAD | R4: 1.3552 R3: 1.3549 R2: 1.3549 R1: 1.3548 |
PP: 1.3549 |
S1: 1.3546 S2: 1.3545 S3: 1.3545 S4: 1.3542 |
| EURJPY | R4: 183.52 R3: 183.40 R2: 183.36 R1: 183.32 |
PP: 183.41 |
S1: 183.24 S2: 183.20 S3: 183.16 S4: 183.04 |
| EURGBP | R4: 0.8726 R3: 0.8724 R2: 0.8724 R1: 0.8723 |
PP: 0.8722 |
S1: 0.8723 S2: 0.8722 S3: 0.8722 S4: 0.8720 |
| EURCHF | R4: 0.9139 R3: 0.9138 R2: 0.9138 R1: 0.9137 |
PP: 0.9136 |
S1: 0.9137 S2: 0.9136 S3: 0.9136 S4: 0.9135 |
| EURAUD | R4: 1.6808 R3: 1.6804 R2: 1.6802 R1: 1.6801 |
PP: 1.6801 |
S1: 1.6797 S2: 1.6796 S3: 1.6794 S4: 1.6790 |
| EURNZD | R4: 1.9686 R3: 1.9683 R2: 1.9682 R1: 1.9681 |
PP: 1.9680 |
S1: 1.9679 S2: 1.9678 S3: 1.9677 S4: 1.9674 |
| EURCAD | R4: 1.6122 R3: 1.6119 R2: 1.6118 R1: 1.6117 |
PP: 1.6115 |
S1: 1.6115 S2: 1.6114 S3: 1.6113 S4: 1.6111 |
| GBPJPY | R4: 210.42 R3: 210.26 R2: 210.21 R1: 210.16 |
PP: 210.28 |
S1: 210.06 S2: 210.01 S3: 209.96 S4: 209.80 |
| CHFJPY | R4: 200.84 R3: 200.72 R2: 200.68 R1: 200.64 |
PP: 200.73 |
S1: 200.56 S2: 200.52 S3: 200.48 S4: 200.36 |
| AUDJPY | R4: 109.22 R3: 109.16 R2: 109.14 R1: 109.12 |
PP: 109.17 |
S1: 109.08 S2: 109.06 S3: 109.04 S4: 108.98 |
| NZDJPY | R4: 93.25 R3: 93.19 R2: 93.17 R1: 93.15 |
PP: 93.20 |
S1: 93.11 S2: 93.09 S3: 93.07 S4: 93.01 |
| CADJPY | R4: 113.90 R3: 113.81 R2: 113.78 R1: 113.75 |
PP: 113.81 |
S1: 113.69 S2: 113.66 S3: 113.63 S4: 113.54 |
| GBPCHF | R4: 1.0478 R3: 1.0476 R2: 1.0475 R1: 1.0475 |
PP: 1.0475 |
S1: 1.0473 S2: 1.0473 S3: 1.0472 S4: 1.0470 |
| GBPAUD | R4: 1.9271 R3: 1.9265 R2: 1.9263 R1: 1.9261 |
PP: 1.9262 |
S1: 1.9257 S2: 1.9255 S3: 1.9253 S4: 1.9247 |
| GBPNZD | R4: 2.2570 R3: 2.2566 R2: 2.2564 R1: 2.2563 |
PP: 2.2562 |
S1: 2.2559 S2: 2.2558 S3: 2.2556 S4: 2.2552 |
| GBPCAD | R4: 1.8479 R3: 1.8478 R2: 1.8477 R1: 1.8477 |
PP: 1.8477 |
S1: 1.8475 S2: 1.8475 S3: 1.8474 S4: 1.8473 |
| AUDCHF | R4: 0.5442 R3: 0.5441 R2: 0.5440 R1: 0.5440 |
PP: 0.5438 |
S1: 0.5438 S2: 0.5438 S3: 0.5437 S4: 0.5436 |
| NZDCHF | R4: 0.4645 R3: 0.4644 R2: 0.4644 R1: 0.4643 |
PP: 0.4643 |
S1: 0.4643 S2: 0.4642 S3: 0.4642 S4: 0.4641 |
| CADCHF | R4: 0.5672 R3: 0.5671 R2: 0.5670 R1: 0.5670 |
PP: 0.5670 |
S1: 0.5668 S2: 0.5668 S3: 0.5667 S4: 0.5666 |
| AUDCAD | R4: 0.9600 R3: 0.9597 R2: 0.9596 R1: 0.9595 |
PP: 0.9592 |
S1: 0.9593 S2: 0.9592 S3: 0.9591 S4: 0.9588 |
| NZDCAD | R4: 0.8193 R3: 0.8191 R2: 0.8190 R1: 0.8190 |
PP: 0.8189 |
S1: 0.8188 S2: 0.8188 S3: 0.8187 S4: 0.8185 |
| AUDNZD | R4: 1.1721 R3: 1.1718 R2: 1.1717 R1: 1.1716 |
PP: 1.1713 |
S1: 1.1714 S2: 1.1713 S3: 1.1712 S4: 1.1709 |
Based on Bar of Feb 11 01:00 GMT
| 4H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1886 | 1.1891 | 1.1892 | 1.1894 | 1.1896 | 1.1898 | 1.1899 | 1.1904 |
| USDJPY | 154.19 | 154.29 | 154.32 | 154.35 | 154.41 | 154.44 | 154.47 | 154.57 |
| GBPUSD | 1.3632 | 1.3638 | 1.3639 | 1.3641 | 1.3645 | 1.3647 | 1.3649 | 1.3654 |
| USDCHF | 0.7674 | 0.7678 | 0.7679 | 0.7681 | 0.7683 | 0.7685 | 0.7686 | 0.7690 |
| AUDUSD | 0.7068 | 0.7072 | 0.7073 | 0.7075 | 0.7077 | 0.7079 | 0.7080 | 0.7084 |
| NZDUSD | 0.6036 | 0.6040 | 0.6041 | 0.6042 | 0.6044 | 0.6045 | 0.6046 | 0.6050 |
| USDCAD | 1.3544 | 1.3549 | 1.3550 | 1.3552 | 1.3554 | 1.3556 | 1.3557 | 1.3562 |
| EURJPY | 183.49 | 183.56 | 183.58 | 183.61 | 183.65 | 183.68 | 183.70 | 183.77 |
| EURGBP | 0.8712 | 0.8715 | 0.8716 | 0.8717 | 0.8719 | 0.8720 | 0.8721 | 0.8724 |
| EURCHF | 0.9130 | 0.9133 | 0.9133 | 0.9134 | 0.9136 | 0.9137 | 0.9137 | 0.9140 |
| EURAUD | 1.6797 | 1.6804 | 1.6806 | 1.6809 | 1.6813 | 1.6816 | 1.6818 | 1.6825 |
| EURNZD | 1.9661 | 1.9669 | 1.9672 | 1.9674 | 1.9680 | 1.9682 | 1.9685 | 1.9693 |
| EURCAD | 1.6111 | 1.6115 | 1.6117 | 1.6118 | 1.6122 | 1.6123 | 1.6125 | 1.6129 |
| GBPJPY | 210.39 | 210.49 | 210.53 | 210.56 | 210.64 | 210.67 | 210.71 | 210.81 |
| CHFJPY | 200.88 | 200.95 | 200.98 | 201.00 | 201.06 | 201.08 | 201.11 | 201.18 |
| AUDJPY | 109.13 | 109.18 | 109.20 | 109.21 | 109.25 | 109.26 | 109.28 | 109.33 |
| NZDJPY | 93.22 | 93.27 | 93.29 | 93.30 | 93.34 | 93.35 | 93.37 | 93.42 |
| CADJPY | 113.79 | 113.86 | 113.88 | 113.90 | 113.94 | 113.96 | 113.98 | 114.05 |
| GBPCHF | 1.0468 | 1.0472 | 1.0474 | 1.0475 | 1.0479 | 1.0480 | 1.0482 | 1.0486 |
| GBPAUD | 1.9262 | 1.9272 | 1.9275 | 1.9279 | 1.9285 | 1.9289 | 1.9292 | 1.9302 |
| GBPNZD | 2.2553 | 2.2562 | 2.2565 | 2.2567 | 2.2573 | 2.2576 | 2.2578 | 2.2587 |
| GBPCAD | 1.8475 | 1.8482 | 1.8484 | 1.8487 | 1.8491 | 1.8494 | 1.8496 | 1.8503 |
| AUDCHF | 0.5428 | 0.5431 | 0.5432 | 0.5433 | 0.5435 | 0.5436 | 0.5437 | 0.5440 |
| NZDCHF | 0.4637 | 0.4639 | 0.4640 | 0.4641 | 0.4643 | 0.4644 | 0.4645 | 0.4647 |
| CADCHF | 0.5664 | 0.5666 | 0.5667 | 0.5667 | 0.5669 | 0.5669 | 0.5670 | 0.5672 |
| AUDCAD | 0.9580 | 0.9585 | 0.9586 | 0.9588 | 0.9590 | 0.9592 | 0.9593 | 0.9598 |
| NZDCAD | 0.8185 | 0.8188 | 0.8190 | 0.8191 | 0.8193 | 0.8194 | 0.8196 | 0.8199 |
| AUDNZD | 1.1701 | 1.1704 | 1.1704 | 1.1705 | 1.1707 | 1.1708 | 1.1708 | 1.1711 |
| 4H | |||
|---|---|---|---|
| EURUSD | R4: 1.1904 R3: 1.1899 R2: 1.1898 R1: 1.1896 |
PP: 1.1895 |
S1: 1.1894 S2: 1.1892 S3: 1.1891 S4: 1.1886 |
| USDJPY | R4: 154.57 R3: 154.47 R2: 154.44 R1: 154.41 |
PP: 154.41 |
S1: 154.35 S2: 154.32 S3: 154.29 S4: 154.19 |
| GBPUSD | R4: 1.3654 R3: 1.3649 R2: 1.3647 R1: 1.3645 |
PP: 1.3646 |
S1: 1.3641 S2: 1.3639 S3: 1.3638 S4: 1.3632 |
| USDCHF | R4: 0.7690 R3: 0.7686 R2: 0.7685 R1: 0.7683 |
PP: 0.7681 |
S1: 0.7681 S2: 0.7679 S3: 0.7678 S4: 0.7674 |
| AUDUSD | R4: 0.7084 R3: 0.7080 R2: 0.7079 R1: 0.7077 |
PP: 0.7074 |
S1: 0.7075 S2: 0.7073 S3: 0.7072 S4: 0.7068 |
| NZDUSD | R4: 0.6050 R3: 0.6046 R2: 0.6045 R1: 0.6044 |
PP: 0.6044 |
S1: 0.6042 S2: 0.6041 S3: 0.6040 S4: 0.6036 |
| USDCAD | R4: 1.3562 R3: 1.3557 R2: 1.3556 R1: 1.3554 |
PP: 1.3551 |
S1: 1.3552 S2: 1.3550 S3: 1.3549 S4: 1.3544 |
| EURJPY | R4: 183.77 R3: 183.70 R2: 183.68 R1: 183.65 |
PP: 183.66 |
S1: 183.61 S2: 183.58 S3: 183.56 S4: 183.49 |
| EURGBP | R4: 0.8724 R3: 0.8721 R2: 0.8720 R1: 0.8719 |
PP: 0.8717 |
S1: 0.8717 S2: 0.8716 S3: 0.8715 S4: 0.8712 |
| EURCHF | R4: 0.9140 R3: 0.9137 R2: 0.9137 R1: 0.9136 |
PP: 0.9135 |
S1: 0.9134 S2: 0.9133 S3: 0.9133 S4: 0.9130 |
| EURAUD | R4: 1.6825 R3: 1.6818 R2: 1.6816 R1: 1.6813 |
PP: 1.6816 |
S1: 1.6809 S2: 1.6806 S3: 1.6804 S4: 1.6797 |
| EURNZD | R4: 1.9693 R3: 1.9685 R2: 1.9682 R1: 1.9680 |
PP: 1.9679 |
S1: 1.9674 S2: 1.9672 S3: 1.9669 S4: 1.9661 |
| EURCAD | R4: 1.6129 R3: 1.6125 R2: 1.6123 R1: 1.6122 |
PP: 1.6118 |
S1: 1.6118 S2: 1.6117 S3: 1.6115 S4: 1.6111 |
| GBPJPY | R4: 210.81 R3: 210.71 R2: 210.67 R1: 210.64 |
PP: 210.66 |
S1: 210.56 S2: 210.53 S3: 210.49 S4: 210.39 |
| CHFJPY | R4: 201.18 R3: 201.11 R2: 201.08 R1: 201.06 |
PP: 201.06 |
S1: 201.00 S2: 200.98 S3: 200.95 S4: 200.88 |
| AUDJPY | R4: 109.33 R3: 109.28 R2: 109.26 R1: 109.25 |
PP: 109.23 |
S1: 109.21 S2: 109.20 S3: 109.18 S4: 109.13 |
| NZDJPY | R4: 93.42 R3: 93.37 R2: 93.35 R1: 93.34 |
PP: 93.33 |
S1: 93.30 S2: 93.29 S3: 93.27 S4: 93.22 |
| CADJPY | R4: 114.05 R3: 113.98 R2: 113.96 R1: 113.94 |
PP: 113.94 |
S1: 113.90 S2: 113.88 S3: 113.86 S4: 113.79 |
| GBPCHF | R4: 1.0486 R3: 1.0482 R2: 1.0480 R1: 1.0479 |
PP: 1.0479 |
S1: 1.0475 S2: 1.0474 S3: 1.0472 S4: 1.0468 |
| GBPAUD | R4: 1.9302 R3: 1.9292 R2: 1.9289 R1: 1.9285 |
PP: 1.9291 |
S1: 1.9279 S2: 1.9275 S3: 1.9272 S4: 1.9262 |
| GBPNZD | R4: 2.2587 R3: 2.2578 R2: 2.2576 R1: 2.2573 |
PP: 2.2577 |
S1: 2.2567 S2: 2.2565 S3: 2.2562 S4: 2.2553 |
| GBPCAD | R4: 1.8503 R3: 1.8496 R2: 1.8494 R1: 1.8491 |
PP: 1.8489 |
S1: 1.8487 S2: 1.8484 S3: 1.8482 S4: 1.8475 |
| AUDCHF | R4: 0.5440 R3: 0.5437 R2: 0.5436 R1: 0.5435 |
PP: 0.5433 |
S1: 0.5433 S2: 0.5432 S3: 0.5431 S4: 0.5428 |
| NZDCHF | R4: 0.4647 R3: 0.4645 R2: 0.4644 R1: 0.4643 |
PP: 0.4642 |
S1: 0.4641 S2: 0.4640 S3: 0.4639 S4: 0.4637 |
| CADCHF | R4: 0.5672 R3: 0.5670 R2: 0.5669 R1: 0.5669 |
PP: 0.5668 |
S1: 0.5667 S2: 0.5667 S3: 0.5666 S4: 0.5664 |
| AUDCAD | R4: 0.9598 R3: 0.9593 R2: 0.9592 R1: 0.9590 |
PP: 0.9585 |
S1: 0.9588 S2: 0.9586 S3: 0.9585 S4: 0.9580 |
| NZDCAD | R4: 0.8199 R3: 0.8196 R2: 0.8194 R1: 0.8193 |
PP: 0.8190 |
S1: 0.8191 S2: 0.8190 S3: 0.8188 S4: 0.8185 |
| AUDNZD | R4: 1.1711 R3: 1.1708 R2: 1.1708 R1: 1.1707 |
PP: 1.1704 |
S1: 1.1705 S2: 1.1704 S3: 1.1704 S4: 1.1701 |
Based on Bar of Feb 10 21:59 GMT
| D | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1872 | 1.1883 | 1.1887 | 1.1891 | 1.1899 | 1.1903 | 1.1907 | 1.1918 |
| USDJPY | 153.15 | 153.77 | 153.97 | 154.18 | 154.58 | 154.79 | 154.99 | 155.61 |
| GBPUSD | 1.3609 | 1.3626 | 1.3632 | 1.3637 | 1.3649 | 1.3654 | 1.3660 | 1.3677 |
| USDCHF | 0.7650 | 0.7666 | 0.7671 | 0.7677 | 0.7687 | 0.7693 | 0.7698 | 0.7714 |
| AUDUSD | 0.7059 | 0.7067 | 0.7070 | 0.7073 | 0.7079 | 0.7082 | 0.7085 | 0.7093 |
| NZDUSD | 0.6026 | 0.6035 | 0.6037 | 0.6040 | 0.6046 | 0.6048 | 0.6051 | 0.6059 |
| USDCAD | 1.3521 | 1.3537 | 1.3542 | 1.3548 | 1.3558 | 1.3564 | 1.3569 | 1.3585 |
| EURJPY | 182.23 | 182.93 | 183.16 | 183.40 | 183.86 | 184.10 | 184.33 | 185.03 |
| EURGBP | 0.8698 | 0.8708 | 0.8711 | 0.8715 | 0.8721 | 0.8725 | 0.8728 | 0.8738 |
| EURCHF | 0.9107 | 0.9121 | 0.9126 | 0.9130 | 0.9140 | 0.9144 | 0.9149 | 0.9163 |
| EURAUD | 1.6775 | 1.6793 | 1.6799 | 1.6805 | 1.6817 | 1.6823 | 1.6829 | 1.6847 |
| EURNZD | 1.9521 | 1.9599 | 1.9625 | 1.9651 | 1.9703 | 1.9729 | 1.9755 | 1.9833 |
| EURCAD | 1.6061 | 1.6090 | 1.6100 | 1.6110 | 1.6130 | 1.6140 | 1.6150 | 1.6179 |
| GBPJPY | 208.81 | 209.71 | 210.00 | 210.30 | 210.90 | 211.20 | 211.49 | 212.39 |
| CHFJPY | 199.53 | 200.28 | 200.53 | 200.78 | 201.28 | 201.53 | 201.78 | 202.53 |
| AUDJPY | 108.33 | 108.78 | 108.93 | 109.08 | 109.38 | 109.53 | 109.68 | 110.13 |
| NZDJPY | 92.58 | 92.95 | 93.07 | 93.20 | 93.44 | 93.57 | 93.69 | 94.06 |
| CADJPY | 113.16 | 113.54 | 113.67 | 113.79 | 114.05 | 114.17 | 114.30 | 114.68 |
| GBPCHF | 1.0434 | 1.0456 | 1.0463 | 1.0470 | 1.0484 | 1.0491 | 1.0498 | 1.0520 |
| GBPAUD | 1.9233 | 1.9258 | 1.9266 | 1.9274 | 1.9290 | 1.9298 | 1.9306 | 1.9331 |
| GBPNZD | 2.2501 | 2.2536 | 2.2547 | 2.2559 | 2.2581 | 2.2593 | 2.2604 | 2.2639 |
| GBPCAD | 1.8425 | 1.8457 | 1.8468 | 1.8478 | 1.8500 | 1.8510 | 1.8521 | 1.8553 |
| AUDCHF | 0.5410 | 0.5422 | 0.5426 | 0.5430 | 0.5438 | 0.5442 | 0.5446 | 0.5458 |
| NZDCHF | 0.4626 | 0.4634 | 0.4637 | 0.4639 | 0.4645 | 0.4647 | 0.4650 | 0.4658 |
| CADCHF | 0.5649 | 0.5659 | 0.5662 | 0.5665 | 0.5671 | 0.5674 | 0.5677 | 0.5687 |
| AUDCAD | 0.9555 | 0.9572 | 0.9578 | 0.9583 | 0.9595 | 0.9600 | 0.9606 | 0.9623 |
| NZDCAD | 0.8168 | 0.8180 | 0.8184 | 0.8188 | 0.8196 | 0.8200 | 0.8204 | 0.8216 |
| AUDNZD | 1.1678 | 1.1692 | 1.1697 | 1.1701 | 1.1711 | 1.1715 | 1.1720 | 1.1734 |
| D | |||
|---|---|---|---|
| EURUSD | R4: 1.1918 R3: 1.1907 R2: 1.1903 R1: 1.1899 |
PP: 1.1904 |
S1: 1.1891 S2: 1.1887 S3: 1.1883 S4: 1.1872 |
| USDJPY | R4: 155.61 R3: 154.99 R2: 154.79 R1: 154.58 |
PP: 154.91 |
S1: 154.18 S2: 153.97 S3: 153.77 S4: 153.15 |
| GBPUSD | R4: 1.3677 R3: 1.3660 R2: 1.3654 R1: 1.3649 |
PP: 1.3660 |
S1: 1.3637 S2: 1.3632 S3: 1.3626 S4: 1.3609 |
| USDCHF | R4: 0.7714 R3: 0.7698 R2: 0.7693 R1: 0.7687 |
PP: 0.7666 |
S1: 0.7677 S2: 0.7671 S3: 0.7666 S4: 0.7650 |
| AUDUSD | R4: 0.7093 R3: 0.7085 R2: 0.7082 R1: 0.7079 |
PP: 0.7079 |
S1: 0.7073 S2: 0.7070 S3: 0.7067 S4: 0.7059 |
| NZDUSD | R4: 0.6059 R3: 0.6051 R2: 0.6048 R1: 0.6046 |
PP: 0.6046 |
S1: 0.6040 S2: 0.6037 S3: 0.6035 S4: 0.6026 |
| USDCAD | R4: 1.3585 R3: 1.3569 R2: 1.3564 R1: 1.3558 |
PP: 1.3552 |
S1: 1.3548 S2: 1.3542 S3: 1.3537 S4: 1.3521 |
| EURJPY | R4: 185.03 R3: 184.33 R2: 184.10 R1: 183.86 |
PP: 184.36 |
S1: 183.40 S2: 183.16 S3: 182.93 S4: 182.23 |
| EURGBP | R4: 0.8738 R3: 0.8728 R2: 0.8725 R1: 0.8721 |
PP: 0.8709 |
S1: 0.8715 S2: 0.8711 S3: 0.8708 S4: 0.8698 |
| EURCHF | R4: 0.9163 R3: 0.9149 R2: 0.9144 R1: 0.9140 |
PP: 0.9125 |
S1: 0.9130 S2: 0.9126 S3: 0.9121 S4: 0.9107 |
| EURAUD | R4: 1.6847 R3: 1.6829 R2: 1.6823 R1: 1.6817 |
PP: 1.6818 |
S1: 1.6805 S2: 1.6799 S3: 1.6793 S4: 1.6775 |
| EURNZD | R4: 1.9833 R3: 1.9755 R2: 1.9729 R1: 1.9703 |
PP: 1.9759 |
S1: 1.9651 S2: 1.9625 S3: 1.9599 S4: 1.9521 |
| EURCAD | R4: 1.6179 R3: 1.6150 R2: 1.6140 R1: 1.6130 |
PP: 1.6125 |
S1: 1.6110 S2: 1.6100 S3: 1.6090 S4: 1.6061 |
| GBPJPY | R4: 212.39 R3: 211.49 R2: 211.20 R1: 210.90 |
PP: 211.61 |
S1: 210.30 S2: 210.00 S3: 209.71 S4: 208.81 |
| CHFJPY | R4: 202.53 R3: 201.78 R2: 201.53 R1: 201.28 |
PP: 201.87 |
S1: 200.78 S2: 200.53 S3: 200.28 S4: 199.53 |
| AUDJPY | R4: 110.13 R3: 109.68 R2: 109.53 R1: 109.38 |
PP: 109.64 |
S1: 109.08 S2: 108.93 S3: 108.78 S4: 108.33 |
| NZDJPY | R4: 94.06 R3: 93.69 R2: 93.57 R1: 93.44 |
PP: 93.69 |
S1: 93.20 S2: 93.07 S3: 92.95 S4: 92.58 |
| CADJPY | R4: 114.68 R3: 114.30 R2: 114.17 R1: 114.05 |
PP: 114.32 |
S1: 113.79 S2: 113.67 S3: 113.54 S4: 113.16 |
| GBPCHF | R4: 1.0520 R3: 1.0498 R2: 1.0491 R1: 1.0484 |
PP: 1.0478 |
S1: 1.0470 S2: 1.0463 S3: 1.0456 S4: 1.0434 |
| GBPAUD | R4: 1.9331 R3: 1.9306 R2: 1.9298 R1: 1.9290 |
PP: 1.9308 |
S1: 1.9274 S2: 1.9266 S3: 1.9258 S4: 1.9233 |
| GBPNZD | R4: 2.2639 R3: 2.2604 R2: 2.2593 R1: 2.2581 |
PP: 2.2608 |
S1: 2.2559 S2: 2.2547 S3: 2.2536 S4: 2.2501 |
| GBPCAD | R4: 1.8553 R3: 1.8521 R2: 1.8510 R1: 1.8500 |
PP: 1.8519 |
S1: 1.8478 S2: 1.8468 S3: 1.8457 S4: 1.8425 |
| AUDCHF | R4: 0.5458 R3: 0.5446 R2: 0.5442 R1: 0.5438 |
PP: 0.5425 |
S1: 0.5430 S2: 0.5426 S3: 0.5422 S4: 0.5410 |
| NZDCHF | R4: 0.4658 R3: 0.4650 R2: 0.4647 R1: 0.4645 |
PP: 0.4635 |
S1: 0.4639 S2: 0.4637 S3: 0.4634 S4: 0.4626 |
| CADCHF | R4: 0.5687 R3: 0.5677 R2: 0.5674 R1: 0.5671 |
PP: 0.5659 |
S1: 0.5665 S2: 0.5662 S3: 0.5659 S4: 0.5649 |
| AUDCAD | R4: 0.9623 R3: 0.9606 R2: 0.9600 R1: 0.9595 |
PP: 0.9595 |
S1: 0.9583 S2: 0.9578 S3: 0.9572 S4: 0.9555 |
| NZDCAD | R4: 0.8216 R3: 0.8204 R2: 0.8200 R1: 0.8196 |
PP: 0.8197 |
S1: 0.8188 S2: 0.8184 S3: 0.8180 S4: 0.8168 |
| AUDNZD | R4: 1.1734 R3: 1.1720 R2: 1.1715 R1: 1.1711 |
PP: 1.1714 |
S1: 1.1701 S2: 1.1697 S3: 1.1692 S4: 1.1678 |
Based on Bar of Feb 10 21:59 GMT
| W | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1757 | 1.1787 | 1.1797 | 1.1807 | 1.1827 | 1.1837 | 1.1847 | 1.1877 |
| USDJPY | 155.71 | 156.47 | 156.73 | 156.98 | 157.50 | 157.75 | 158.01 | 158.77 |
| GBPUSD | 1.3489 | 1.3550 | 1.3571 | 1.3591 | 1.3633 | 1.3653 | 1.3674 | 1.3735 |
| USDCHF | 0.7705 | 0.7734 | 0.7743 | 0.7753 | 0.7771 | 0.7781 | 0.7790 | 0.7819 |
| AUDUSD | 0.6931 | 0.6973 | 0.6987 | 0.7001 | 0.7029 | 0.7043 | 0.7057 | 0.7099 |
| NZDUSD | 0.5941 | 0.5979 | 0.5991 | 0.6004 | 0.6028 | 0.6041 | 0.6053 | 0.6091 |
| USDCAD | 1.3609 | 1.3642 | 1.3653 | 1.3664 | 1.3686 | 1.3697 | 1.3708 | 1.3741 |
| EURJPY | 184.24 | 184.96 | 185.20 | 185.44 | 185.92 | 186.16 | 186.40 | 187.12 |
| EURGBP | 0.8622 | 0.8652 | 0.8662 | 0.8672 | 0.8692 | 0.8702 | 0.8712 | 0.8742 |
| EURCHF | 0.9126 | 0.9146 | 0.9153 | 0.9159 | 0.9173 | 0.9179 | 0.9186 | 0.9206 |
| EURAUD | 1.6636 | 1.6742 | 1.6777 | 1.6813 | 1.6883 | 1.6919 | 1.6954 | 1.7060 |
| EURNZD | 1.9447 | 1.9545 | 1.9578 | 1.9610 | 1.9676 | 1.9708 | 1.9741 | 1.9839 |
| EURCAD | 1.6102 | 1.6129 | 1.6138 | 1.6147 | 1.6165 | 1.6174 | 1.6183 | 1.6210 |
| GBPJPY | 211.99 | 213.02 | 213.36 | 213.70 | 214.38 | 214.72 | 215.06 | 216.09 |
| CHFJPY | 200.70 | 201.70 | 202.03 | 202.37 | 203.03 | 203.37 | 203.70 | 204.70 |
| AUDJPY | 108.35 | 109.32 | 109.64 | 109.97 | 110.61 | 110.94 | 111.26 | 112.23 |
| NZDJPY | 93.48 | 94.03 | 94.22 | 94.40 | 94.78 | 94.96 | 95.15 | 95.70 |
| CADJPY | 113.85 | 114.42 | 114.61 | 114.80 | 115.18 | 115.37 | 115.56 | 116.13 |
| GBPCHF | 1.0453 | 1.0506 | 1.0524 | 1.0541 | 1.0577 | 1.0594 | 1.0612 | 1.0665 |
| GBPAUD | 1.9186 | 1.9297 | 1.9333 | 1.9370 | 1.9444 | 1.9481 | 1.9517 | 1.9628 |
| GBPNZD | 2.2503 | 2.2565 | 2.2585 | 2.2606 | 2.2646 | 2.2667 | 2.2687 | 2.2749 |
| GBPCAD | 1.8476 | 1.8547 | 1.8571 | 1.8594 | 1.8642 | 1.8665 | 1.8689 | 1.8760 |
| AUDCHF | 0.5365 | 0.5403 | 0.5416 | 0.5428 | 0.5454 | 0.5466 | 0.5479 | 0.5517 |
| NZDCHF | 0.4614 | 0.4640 | 0.4649 | 0.4658 | 0.4676 | 0.4685 | 0.4694 | 0.4720 |
| CADCHF | 0.5638 | 0.5655 | 0.5661 | 0.5667 | 0.5679 | 0.5685 | 0.5691 | 0.5708 |
| AUDCAD | 0.9492 | 0.9542 | 0.9559 | 0.9575 | 0.9609 | 0.9625 | 0.9642 | 0.9692 |
| NZDCAD | 0.8149 | 0.8187 | 0.8200 | 0.8212 | 0.8238 | 0.8250 | 0.8263 | 0.8301 |
| AUDNZD | 1.1580 | 1.1620 | 1.1633 | 1.1647 | 1.1673 | 1.1687 | 1.1700 | 1.1740 |
| W | |||
|---|---|---|---|
| EURUSD | R4: 1.1877 R3: 1.1847 R2: 1.1837 R1: 1.1827 |
PP: 1.1819 |
S1: 1.1807 S2: 1.1797 S3: 1.1787 S4: 1.1757 |
| USDJPY | R4: 158.77 R3: 158.01 R2: 157.75 R1: 157.50 |
PP: 156.38 |
S1: 156.98 S2: 156.73 S3: 156.47 S4: 155.71 |
| GBPUSD | R4: 1.3735 R3: 1.3674 R2: 1.3653 R1: 1.3633 |
PP: 1.3618 |
S1: 1.3591 S2: 1.3571 S3: 1.3550 S4: 1.3489 |
| USDCHF | R4: 0.7819 R3: 0.7790 R2: 0.7781 R1: 0.7771 |
PP: 0.7765 |
S1: 0.7753 S2: 0.7743 S3: 0.7734 S4: 0.7705 |
| AUDUSD | R4: 0.7099 R3: 0.7057 R2: 0.7043 R1: 0.7029 |
PP: 0.6987 |
S1: 0.7001 S2: 0.6987 S3: 0.6973 S4: 0.6931 |
| NZDUSD | R4: 0.6091 R3: 0.6053 R2: 0.6041 R1: 0.6028 |
PP: 0.6003 |
S1: 0.6004 S2: 0.5991 S3: 0.5979 S4: 0.5941 |
| USDCAD | R4: 1.3741 R3: 1.3708 R2: 1.3697 R1: 1.3686 |
PP: 1.3668 |
S1: 1.3664 S2: 1.3653 S3: 1.3642 S4: 1.3609 |
| EURJPY | R4: 187.12 R3: 186.40 R2: 186.16 R1: 185.92 |
PP: 184.89 |
S1: 185.44 S2: 185.20 S3: 184.96 S4: 184.24 |
| EURGBP | R4: 0.8742 R3: 0.8712 R2: 0.8702 R1: 0.8692 |
PP: 0.8672 |
S1: 0.8672 S2: 0.8662 S3: 0.8652 S4: 0.8622 |
| EURCHF | R4: 0.9206 R3: 0.9186 R2: 0.9179 R1: 0.9173 |
PP: 0.9176 |
S1: 0.9159 S2: 0.9153 S3: 0.9146 S4: 0.9126 |
| EURAUD | R4: 1.7060 R3: 1.6954 R2: 1.6919 R1: 1.6883 |
PP: 1.6919 |
S1: 1.6813 S2: 1.6777 S3: 1.6742 S4: 1.6636 |
| EURNZD | R4: 1.9839 R3: 1.9741 R2: 1.9708 R1: 1.9676 |
PP: 1.9667 |
S1: 1.9610 S2: 1.9578 S3: 1.9545 S4: 1.9447 |
| EURCAD | R4: 1.6210 R3: 1.6183 R2: 1.6174 R1: 1.6165 |
PP: 1.6154 |
S1: 1.6147 S2: 1.6138 S3: 1.6129 S4: 1.6102 |
| GBPJPY | R4: 216.09 R3: 215.06 R2: 214.72 R1: 214.38 |
PP: 213.45 |
S1: 213.70 S2: 213.36 S3: 213.02 S4: 211.99 |
| CHFJPY | R4: 204.70 R3: 203.70 R2: 203.37 R1: 203.03 |
PP: 201.52 |
S1: 202.37 S2: 202.03 S3: 201.70 S4: 200.70 |
| AUDJPY | R4: 112.23 R3: 111.26 R2: 110.94 R1: 110.61 |
PP: 109.18 |
S1: 109.97 S2: 109.64 S3: 109.32 S4: 108.35 |
| NZDJPY | R4: 95.70 R3: 95.15 R2: 94.96 R1: 94.78 |
PP: 93.96 |
S1: 94.40 S2: 94.22 S3: 94.03 S4: 93.48 |
| CADJPY | R4: 116.13 R3: 115.56 R2: 115.37 R1: 115.18 |
PP: 114.43 |
S1: 114.80 S2: 114.61 S3: 114.42 S4: 113.85 |
| GBPCHF | R4: 1.0665 R3: 1.0612 R2: 1.0594 R1: 1.0577 |
PP: 1.0582 |
S1: 1.0541 S2: 1.0524 S3: 1.0506 S4: 1.0453 |
| GBPAUD | R4: 1.9628 R3: 1.9517 R2: 1.9481 R1: 1.9444 |
PP: 1.9520 |
S1: 1.9370 S2: 1.9333 S3: 1.9297 S4: 1.9186 |
| GBPNZD | R4: 2.2749 R3: 2.2687 R2: 2.2667 R1: 2.2646 |
PP: 2.2678 |
S1: 2.2606 S2: 2.2585 S3: 2.2565 S4: 2.2503 |
| GBPCAD | R4: 1.8760 R3: 1.8689 R2: 1.8665 R1: 1.8642 |
PP: 1.8616 |
S1: 1.8594 S2: 1.8571 S3: 1.8547 S4: 1.8476 |
| AUDCHF | R4: 0.5517 R3: 0.5479 R2: 0.5466 R1: 0.5454 |
PP: 0.5420 |
S1: 0.5428 S2: 0.5416 S3: 0.5403 S4: 0.5365 |
| NZDCHF | R4: 0.4720 R3: 0.4694 R2: 0.4685 R1: 0.4676 |
PP: 0.4662 |
S1: 0.4658 S2: 0.4649 S3: 0.4640 S4: 0.4614 |
| CADCHF | R4: 0.5708 R3: 0.5691 R2: 0.5685 R1: 0.5679 |
PP: 0.5682 |
S1: 0.5667 S2: 0.5661 S3: 0.5655 S4: 0.5638 |
| AUDCAD | R4: 0.9692 R3: 0.9642 R2: 0.9625 R1: 0.9609 |
PP: 0.9554 |
S1: 0.9575 S2: 0.9559 S3: 0.9542 S4: 0.9492 |
| NZDCAD | R4: 0.8301 R3: 0.8263 R2: 0.8250 R1: 0.8238 |
PP: 0.8211 |
S1: 0.8212 S2: 0.8200 S3: 0.8187 S4: 0.8149 |
| AUDNZD | R4: 1.1740 R3: 1.1700 R2: 1.1687 R1: 1.1673 |
PP: 1.1620 |
S1: 1.1647 S2: 1.1633 S3: 1.1620 S4: 1.1580 |
Based on Bar of Feb 06 21:59 GMT
| M | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1574 | 1.1713 | 1.1759 | 1.1805 | 1.1897 | 1.1943 | 1.1989 | 1.2128 |
| USDJPY | 150.72 | 152.74 | 153.42 | 154.09 | 155.45 | 156.12 | 156.80 | 158.82 |
| GBPUSD | 1.3396 | 1.3541 | 1.3589 | 1.3637 | 1.3733 | 1.3781 | 1.3829 | 1.3974 |
| USDCHF | 0.7489 | 0.7609 | 0.7649 | 0.7689 | 0.7769 | 0.7809 | 0.7849 | 0.7969 |
| AUDUSD | 0.6726 | 0.6844 | 0.6884 | 0.6923 | 0.7003 | 0.7042 | 0.7082 | 0.7200 |
| NZDUSD | 0.5811 | 0.5916 | 0.5951 | 0.5986 | 0.6056 | 0.6091 | 0.6126 | 0.6231 |
| USDCAD | 1.3373 | 1.3496 | 1.3537 | 1.3578 | 1.3660 | 1.3701 | 1.3742 | 1.3865 |
| EURJPY | 180.61 | 182.01 | 182.48 | 182.94 | 183.88 | 184.34 | 184.81 | 186.21 |
| EURGBP | 0.8603 | 0.8631 | 0.8640 | 0.8650 | 0.8668 | 0.8678 | 0.8687 | 0.8715 |
| EURCHF | 0.9047 | 0.9103 | 0.9122 | 0.9141 | 0.9179 | 0.9198 | 0.9217 | 0.9273 |
| EURAUD | 1.6620 | 1.6821 | 1.6887 | 1.6954 | 1.7088 | 1.7155 | 1.7221 | 1.7422 |
| EURNZD | 1.9221 | 1.9453 | 1.9530 | 1.9607 | 1.9761 | 1.9838 | 1.9915 | 2.0147 |
| EURCAD | 1.5957 | 1.6048 | 1.6078 | 1.6108 | 1.6168 | 1.6198 | 1.6228 | 1.6319 |
| GBPJPY | 208.95 | 210.39 | 210.87 | 211.35 | 212.31 | 212.79 | 213.27 | 214.71 |
| CHFJPY | 197.36 | 198.80 | 199.28 | 199.76 | 200.72 | 201.20 | 201.68 | 203.12 |
| AUDJPY | 105.28 | 106.52 | 106.94 | 107.35 | 108.19 | 108.60 | 109.02 | 110.26 |
| NZDJPY | 90.95 | 92.07 | 92.44 | 92.82 | 93.56 | 93.94 | 94.31 | 95.43 |
| CADJPY | 111.63 | 112.65 | 112.98 | 113.32 | 114.00 | 114.34 | 114.67 | 115.69 |
| GBPCHF | 1.0367 | 1.0473 | 1.0508 | 1.0544 | 1.0614 | 1.0650 | 1.0685 | 1.0791 |
| GBPAUD | 1.9272 | 1.9464 | 1.9528 | 1.9592 | 1.9720 | 1.9784 | 1.9848 | 2.0040 |
| GBPNZD | 2.2278 | 2.2506 | 2.2583 | 2.2659 | 2.2811 | 2.2887 | 2.2964 | 2.3192 |
| GBPCAD | 1.8424 | 1.8530 | 1.8565 | 1.8600 | 1.8670 | 1.8705 | 1.8740 | 1.8846 |
| AUDCHF | 0.5301 | 0.5342 | 0.5356 | 0.5369 | 0.5397 | 0.5410 | 0.5424 | 0.5465 |
| NZDCHF | 0.4576 | 0.4615 | 0.4628 | 0.4641 | 0.4667 | 0.4680 | 0.4693 | 0.4732 |
| CADCHF | 0.5570 | 0.5623 | 0.5641 | 0.5658 | 0.5694 | 0.5711 | 0.5729 | 0.5782 |
| AUDCAD | 0.9235 | 0.9357 | 0.9398 | 0.9439 | 0.9521 | 0.9562 | 0.9603 | 0.9725 |
| NZDCAD | 0.8001 | 0.8098 | 0.8131 | 0.8163 | 0.8229 | 0.8261 | 0.8294 | 0.8391 |
| AUDNZD | 1.1474 | 1.1520 | 1.1535 | 1.1551 | 1.1581 | 1.1597 | 1.1612 | 1.1658 |
| M | |||
|---|---|---|---|
| EURUSD | R4: 1.2128 R3: 1.1989 R2: 1.1943 R1: 1.1897 |
PP: 1.1837 |
S1: 1.1805 S2: 1.1759 S3: 1.1713 S4: 1.1574 |
| USDJPY | R4: 158.82 R3: 156.80 R2: 156.12 R1: 155.45 |
PP: 155.44 |
S1: 154.09 S2: 153.42 S3: 152.74 S4: 150.72 |
| GBPUSD | R4: 1.3974 R3: 1.3829 R2: 1.3781 R1: 1.3733 |
PP: 1.3632 |
S1: 1.3637 S2: 1.3589 S3: 1.3541 S4: 1.3396 |
| USDCHF | R4: 0.7969 R3: 0.7849 R2: 0.7809 R1: 0.7769 |
PP: 0.7791 |
S1: 0.7689 S2: 0.7649 S3: 0.7609 S4: 0.7489 |
| AUDUSD | R4: 0.7200 R3: 0.7082 R2: 0.7042 R1: 0.7003 |
PP: 0.6907 |
S1: 0.6923 S2: 0.6884 S3: 0.6844 S4: 0.6726 |
| NZDUSD | R4: 0.6231 R3: 0.6126 R2: 0.6091 R1: 0.6056 |
PP: 0.5942 |
S1: 0.5986 S2: 0.5951 S3: 0.5916 S4: 0.5811 |
| USDCAD | R4: 1.3865 R3: 1.3742 R2: 1.3701 R1: 1.3660 |
PP: 1.3676 |
S1: 1.3578 S2: 1.3537 S3: 1.3496 S4: 1.3373 |
| EURJPY | R4: 186.21 R3: 184.81 R2: 184.34 R1: 183.88 |
PP: 184.03 |
S1: 182.94 S2: 182.48 S3: 182.01 S4: 180.61 |
| EURGBP | R4: 0.8715 R3: 0.8687 R2: 0.8678 R1: 0.8668 |
PP: 0.8683 |
S1: 0.8650 S2: 0.8640 S3: 0.8631 S4: 0.8603 |
| EURCHF | R4: 0.9273 R3: 0.9217 R2: 0.9198 R1: 0.9179 |
PP: 0.9218 |
S1: 0.9141 S2: 0.9122 S3: 0.9103 S4: 0.9047 |
| EURAUD | R4: 1.7422 R3: 1.7221 R2: 1.7155 R1: 1.7088 |
PP: 1.7179 |
S1: 1.6954 S2: 1.6887 S3: 1.6821 S4: 1.6620 |
| EURNZD | R4: 2.0147 R3: 1.9915 R2: 1.9838 R1: 1.9761 |
PP: 1.9911 |
S1: 1.9607 S2: 1.9530 S3: 1.9453 S4: 1.9221 |
| EURCAD | R4: 1.6319 R3: 1.6228 R2: 1.6198 R1: 1.6168 |
PP: 1.6198 |
S1: 1.6108 S2: 1.6078 S3: 1.6048 S4: 1.5957 |
| GBPJPY | R4: 214.71 R3: 213.27 R2: 212.79 R1: 212.31 |
PP: 212.10 |
S1: 211.35 S2: 210.87 S3: 210.39 S4: 208.95 |
| CHFJPY | R4: 203.12 R3: 201.68 R2: 201.20 R1: 200.72 |
PP: 199.21 |
S1: 199.76 S2: 199.28 S3: 198.80 S4: 197.36 |
| AUDJPY | R4: 110.26 R3: 109.02 R2: 108.60 R1: 108.19 |
PP: 107.09 |
S1: 107.35 S2: 106.94 S3: 106.52 S4: 105.28 |
| NZDJPY | R4: 95.43 R3: 94.31 R2: 93.94 R1: 93.56 |
PP: 92.39 |
S1: 92.82 S2: 92.44 S3: 92.07 S4: 90.95 |
| CADJPY | R4: 115.69 R3: 114.67 R2: 114.34 R1: 114.00 |
PP: 113.61 |
S1: 113.32 S2: 112.98 S3: 112.65 S4: 111.63 |
| GBPCHF | R4: 1.0791 R3: 1.0685 R2: 1.0650 R1: 1.0614 |
PP: 1.0597 |
S1: 1.0544 S2: 1.0508 S3: 1.0473 S4: 1.0367 |
| GBPAUD | R4: 2.0040 R3: 1.9848 R2: 1.9784 R1: 1.9720 |
PP: 1.9790 |
S1: 1.9592 S2: 1.9528 S3: 1.9464 S4: 1.9272 |
| GBPNZD | R4: 2.3192 R3: 2.2964 R2: 2.2887 R1: 2.2811 |
PP: 2.2941 |
S1: 2.2659 S2: 2.2583 S3: 2.2506 S4: 2.2278 |
| GBPCAD | R4: 1.8846 R3: 1.8740 R2: 1.8705 R1: 1.8670 |
PP: 1.8629 |
S1: 1.8600 S2: 1.8565 S3: 1.8530 S4: 1.8424 |
| AUDCHF | R4: 0.5465 R3: 0.5424 R2: 0.5410 R1: 0.5397 |
PP: 0.5365 |
S1: 0.5369 S2: 0.5356 S3: 0.5342 S4: 0.5301 |
| NZDCHF | R4: 0.4732 R3: 0.4693 R2: 0.4680 R1: 0.4667 |
PP: 0.4628 |
S1: 0.4641 S2: 0.4628 S3: 0.4615 S4: 0.4576 |
| CADCHF | R4: 0.5782 R3: 0.5729 R2: 0.5711 R1: 0.5694 |
PP: 0.5690 |
S1: 0.5658 S2: 0.5641 S3: 0.5623 S4: 0.5570 |
| AUDCAD | R4: 0.9725 R3: 0.9603 R2: 0.9562 R1: 0.9521 |
PP: 0.9405 |
S1: 0.9439 S2: 0.9398 S3: 0.9357 S4: 0.9235 |
| NZDCAD | R4: 0.8391 R3: 0.8294 R2: 0.8261 R1: 0.8229 |
PP: 0.8105 |
S1: 0.8163 S2: 0.8131 S3: 0.8098 S4: 0.8001 |
| AUDNZD | R4: 1.1658 R3: 1.1612 R2: 1.1597 R1: 1.1581 |
PP: 1.1595 |
S1: 1.1551 S2: 1.1535 S3: 1.1520 S4: 1.1474 |
Based on Bar of Jan 30 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1888 | 1.1901 | 1.1887 | 1.1897 |
| USDJPY | 154.50 | 154.52 | 154.00 | 154.05 |
| GBPUSD | 1.3633 | 1.3643 | 1.3632 | 1.3639 |
| USDCHF | 0.7686 | 0.7688 | 0.7677 | 0.7680 |
| AUDUSD | 0.7074 | 0.7085 | 0.7073 | 0.7082 |
| NZDUSD | 0.6041 | 0.6049 | 0.6040 | 0.6045 |
| USDCAD | 1.3554 | 1.3554 | 1.3545 | 1.3547 |
| EURJPY | 183.67 | 183.69 | 183.26 | 183.28 |
| EURGBP | 0.8720 | 0.8724 | 0.8719 | 0.8723 |
| EURCHF | 0.9138 | 0.9138 | 0.9134 | 0.9137 |
| EURAUD | 1.6806 | 1.6810 | 1.6793 | 1.6799 |
| EURNZD | 1.9680 | 1.9685 | 1.9674 | 1.9680 |
| EURCAD | 1.6112 | 1.6120 | 1.6110 | 1.6116 |
| GBPJPY | 210.63 | 210.65 | 210.09 | 210.11 |
| CHFJPY | 201.00 | 201.01 | 200.57 | 200.60 |
| AUDJPY | 109.29 | 109.31 | 109.09 | 109.10 |
| NZDJPY | 93.33 | 93.34 | 93.12 | 93.13 |
| CADJPY | 114.00 | 114.02 | 113.70 | 113.72 |
| GBPCHF | 1.0479 | 1.0480 | 1.0472 | 1.0474 |
| GBPAUD | 1.9273 | 1.9275 | 1.9253 | 1.9259 |
| GBPNZD | 2.2569 | 2.2571 | 2.2554 | 2.2561 |
| GBPCAD | 1.8477 | 1.8481 | 1.8475 | 1.8476 |
| AUDCHF | 0.5437 | 0.5441 | 0.5435 | 0.5439 |
| NZDCHF | 0.4643 | 0.4644 | 0.4641 | 0.4643 |
| CADCHF | 0.5671 | 0.5673 | 0.5667 | 0.5669 |
| AUDCAD | 0.9587 | 0.9597 | 0.9586 | 0.9594 |
| NZDCAD | 0.8187 | 0.8193 | 0.8186 | 0.8189 |
| AUDNZD | 1.1710 | 1.1717 | 1.1707 | 1.1715 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1888 H: 1.1901 L: 1.1887 C: 1.1897 | ||
| USDJPY | O: 154.50 H: 154.52 L: 154.00 C: 154.05 | ||
| GBPUSD | O: 1.3633 H: 1.3643 L: 1.3632 C: 1.3639 | ||
| USDCHF | O: 0.7686 H: 0.7688 L: 0.7677 C: 0.7680 | ||
| AUDUSD | O: 0.7074 H: 0.7085 L: 0.7073 C: 0.7082 | ||
| NZDUSD | O: 0.6041 H: 0.6049 L: 0.6040 C: 0.6045 | ||
| USDCAD | O: 1.3554 H: 1.3554 L: 1.3545 C: 1.3547 | ||
| EURJPY | O: 183.67 H: 183.69 L: 183.26 C: 183.28 | ||
| EURGBP | O: 0.8720 H: 0.8724 L: 0.8719 C: 0.8723 | ||
| EURCHF | O: 0.9138 H: 0.9138 L: 0.9134 C: 0.9137 | ||
| EURAUD | O: 1.6806 H: 1.6810 L: 1.6793 C: 1.6799 | ||
| EURNZD | O: 1.9680 H: 1.9685 L: 1.9674 C: 1.9680 | ||
| EURCAD | O: 1.6112 H: 1.6120 L: 1.6110 C: 1.6116 | ||
| GBPJPY | O: 210.63 H: 210.65 L: 210.09 C: 210.11 | ||
| CHFJPY | O: 201.00 H: 201.01 L: 200.57 C: 200.60 | ||
| AUDJPY | O: 109.29 H: 109.31 L: 109.09 C: 109.10 | ||
| NZDJPY | O: 93.33 H: 93.34 L: 93.12 C: 93.13 | ||
| CADJPY | O: 114.00 H: 114.02 L: 113.70 C: 113.72 | ||
| GBPCHF | O: 1.0479 H: 1.0480 L: 1.0472 C: 1.0474 | ||
| GBPAUD | O: 1.9273 H: 1.9275 L: 1.9253 C: 1.9259 | ||
| GBPNZD | O: 2.2569 H: 2.2571 L: 2.2554 C: 2.2561 | ||
| GBPCAD | O: 1.8477 H: 1.8481 L: 1.8475 C: 1.8476 | ||
| AUDCHF | O: 0.5437 H: 0.5441 L: 0.5435 C: 0.5439 | ||
| NZDCHF | O: 0.4643 H: 0.4644 L: 0.4641 C: 0.4643 | ||
| CADCHF | O: 0.5671 H: 0.5673 L: 0.5667 C: 0.5669 | ||
| AUDCAD | O: 0.9587 H: 0.9597 L: 0.9586 C: 0.9594 | ||
| NZDCAD | O: 0.8187 H: 0.8193 L: 0.8186 C: 0.8189 | ||
| AUDNZD | O: 1.1710 H: 1.1717 L: 1.1707 C: 1.1715 | ||
Based on Bar of Feb 11 01:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1896 | 1.1903 | 1.1887 | 1.1895 |
| USDJPY | 154.38 | 154.59 | 154.25 | 154.38 |
| GBPUSD | 1.3654 | 1.3658 | 1.3638 | 1.3643 |
| USDCHF | 0.7675 | 0.7688 | 0.7674 | 0.7682 |
| AUDUSD | 0.7074 | 0.7080 | 0.7066 | 0.7076 |
| NZDUSD | 0.6044 | 0.6051 | 0.6039 | 0.6043 |
| USDCAD | 1.3543 | 1.3558 | 1.3542 | 1.3553 |
| EURJPY | 183.66 | 183.80 | 183.54 | 183.63 |
| EURGBP | 0.8713 | 0.8722 | 0.8712 | 0.8718 |
| EURCHF | 0.9132 | 0.9140 | 0.9131 | 0.9135 |
| EURAUD | 1.6816 | 1.6831 | 1.6805 | 1.6811 |
| EURNZD | 1.9682 | 1.9694 | 1.9665 | 1.9677 |
| EURCAD | 1.6110 | 1.6126 | 1.6109 | 1.6120 |
| GBPJPY | 210.79 | 210.88 | 210.49 | 210.60 |
| CHFJPY | 201.14 | 201.21 | 200.93 | 201.03 |
| AUDJPY | 109.21 | 109.32 | 109.13 | 109.23 |
| NZDJPY | 93.31 | 93.43 | 93.24 | 93.32 |
| CADJPY | 114.00 | 114.06 | 113.83 | 113.92 |
| GBPCHF | 1.0481 | 1.0489 | 1.0472 | 1.0477 |
| GBPAUD | 1.9301 | 1.9313 | 1.9277 | 1.9282 |
| GBPNZD | 2.2591 | 2.2595 | 2.2565 | 2.2570 |
| GBPCAD | 1.8490 | 1.8501 | 1.8476 | 1.8489 |
| AUDCHF | 0.5430 | 0.5438 | 0.5427 | 0.5434 |
| NZDCHF | 0.4641 | 0.4647 | 0.4637 | 0.4642 |
| CADCHF | 0.5668 | 0.5672 | 0.5664 | 0.5668 |
| AUDCAD | 0.9580 | 0.9591 | 0.9575 | 0.9589 |
| NZDCAD | 0.8185 | 0.8196 | 0.8183 | 0.8192 |
| AUDNZD | 1.1705 | 1.1708 | 1.1699 | 1.1706 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1896 H: 1.1903 L: 1.1887 C: 1.1895 | ||
| USDJPY | O: 154.38 H: 154.59 L: 154.25 C: 154.38 | ||
| GBPUSD | O: 1.3654 H: 1.3658 L: 1.3638 C: 1.3643 | ||
| USDCHF | O: 0.7675 H: 0.7688 L: 0.7674 C: 0.7682 | ||
| AUDUSD | O: 0.7074 H: 0.7080 L: 0.7066 C: 0.7076 | ||
| NZDUSD | O: 0.6044 H: 0.6051 L: 0.6039 C: 0.6043 | ||
| USDCAD | O: 1.3543 H: 1.3558 L: 1.3542 C: 1.3553 | ||
| EURJPY | O: 183.66 H: 183.80 L: 183.54 C: 183.63 | ||
| EURGBP | O: 0.8713 H: 0.8722 L: 0.8712 C: 0.8718 | ||
| EURCHF | O: 0.9132 H: 0.9140 L: 0.9131 C: 0.9135 | ||
| EURAUD | O: 1.6816 H: 1.6831 L: 1.6805 C: 1.6811 | ||
| EURNZD | O: 1.9682 H: 1.9694 L: 1.9665 C: 1.9677 | ||
| EURCAD | O: 1.6110 H: 1.6126 L: 1.6109 C: 1.6120 | ||
| GBPJPY | O: 210.79 H: 210.88 L: 210.49 C: 210.60 | ||
| CHFJPY | O: 201.14 H: 201.21 L: 200.93 C: 201.03 | ||
| AUDJPY | O: 109.21 H: 109.32 L: 109.13 C: 109.23 | ||
| NZDJPY | O: 93.31 H: 93.43 L: 93.24 C: 93.32 | ||
| CADJPY | O: 114.00 H: 114.06 L: 113.83 C: 113.92 | ||
| GBPCHF | O: 1.0481 H: 1.0489 L: 1.0472 C: 1.0477 | ||
| GBPAUD | O: 1.9301 H: 1.9313 L: 1.9277 C: 1.9282 | ||
| GBPNZD | O: 2.2591 H: 2.2595 L: 2.2565 C: 2.2570 | ||
| GBPCAD | O: 1.8490 H: 1.8501 L: 1.8476 C: 1.8489 | ||
| AUDCHF | O: 0.5430 H: 0.5438 L: 0.5427 C: 0.5434 | ||
| NZDCHF | O: 0.4641 H: 0.4647 L: 0.4637 C: 0.4642 | ||
| CADCHF | O: 0.5668 H: 0.5672 L: 0.5664 C: 0.5668 | ||
| AUDCAD | O: 0.9580 H: 0.9591 L: 0.9575 C: 0.9589 | ||
| NZDCAD | O: 0.8185 H: 0.8196 L: 0.8183 C: 0.8192 | ||
| AUDNZD | O: 1.1705 H: 1.1708 L: 1.1699 C: 1.1706 | ||
Based on Bar of Feb 10 21:59 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1915 | 1.1929 | 1.1887 | 1.1895 |
| USDJPY | 155.88 | 156.29 | 154.06 | 154.38 |
| GBPUSD | 1.3694 | 1.3699 | 1.3638 | 1.3643 |
| USDCHF | 0.7664 | 0.7688 | 0.7629 | 0.7682 |
| AUDUSD | 0.7092 | 0.7096 | 0.7065 | 0.7076 |
| NZDUSD | 0.6057 | 0.6062 | 0.6032 | 0.6043 |
| USDCAD | 1.3558 | 1.3581 | 1.3523 | 1.3553 |
| EURJPY | 185.63 | 186.00 | 183.45 | 183.63 |
| EURGBP | 0.8701 | 0.8722 | 0.8686 | 0.8718 |
| EURCHF | 0.9134 | 0.9145 | 0.9095 | 0.9135 |
| EURAUD | 1.6806 | 1.6855 | 1.6789 | 1.6811 |
| EURNZD | 1.9696 | 1.9942 | 1.9658 | 1.9677 |
| EURCAD | 1.6165 | 1.6181 | 1.6073 | 1.6120 |
| GBPJPY | 213.33 | 213.74 | 210.49 | 210.60 |
| CHFJPY | 203.19 | 203.66 | 200.93 | 201.03 |
| AUDJPY | 110.45 | 110.66 | 109.02 | 109.23 |
| NZDJPY | 94.01 | 94.55 | 93.20 | 93.32 |
| CADJPY | 114.83 | 115.22 | 113.83 | 113.92 |
| GBPCHF | 1.0501 | 1.0517 | 1.0439 | 1.0477 |
| GBPAUD | 1.9315 | 1.9366 | 1.9277 | 1.9282 |
| GBPNZD | 2.2661 | 2.2690 | 2.2565 | 2.2570 |
| GBPCAD | 1.8578 | 1.8593 | 1.8476 | 1.8489 |
| AUDCHF | 0.5435 | 0.5442 | 0.5398 | 0.5434 |
| NZDCHF | 0.4634 | 0.4647 | 0.4617 | 0.4642 |
| CADCHF | 0.5653 | 0.5672 | 0.5638 | 0.5668 |
| AUDCAD | 0.9618 | 0.9628 | 0.9567 | 0.9589 |
| NZDCAD | 0.8199 | 0.8221 | 0.8178 | 0.8192 |
| AUDNZD | 1.1713 | 1.1743 | 1.1692 | 1.1706 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1915 H: 1.1929 L: 1.1887 C: 1.1895 | ||
| USDJPY | O: 155.88 H: 156.29 L: 154.06 C: 154.38 | ||
| GBPUSD | O: 1.3694 H: 1.3699 L: 1.3638 C: 1.3643 | ||
| USDCHF | O: 0.7664 H: 0.7688 L: 0.7629 C: 0.7682 | ||
| AUDUSD | O: 0.7092 H: 0.7096 L: 0.7065 C: 0.7076 | ||
| NZDUSD | O: 0.6057 H: 0.6062 L: 0.6032 C: 0.6043 | ||
| USDCAD | O: 1.3558 H: 1.3581 L: 1.3523 C: 1.3553 | ||
| EURJPY | O: 185.63 H: 186.00 L: 183.45 C: 183.63 | ||
| EURGBP | O: 0.8701 H: 0.8722 L: 0.8686 C: 0.8718 | ||
| EURCHF | O: 0.9134 H: 0.9145 L: 0.9095 C: 0.9135 | ||
| EURAUD | O: 1.6806 H: 1.6855 L: 1.6789 C: 1.6811 | ||
| EURNZD | O: 1.9696 H: 1.9942 L: 1.9658 C: 1.9677 | ||
| EURCAD | O: 1.6165 H: 1.6181 L: 1.6073 C: 1.6120 | ||
| GBPJPY | O: 213.33 H: 213.74 L: 210.49 C: 210.60 | ||
| CHFJPY | O: 203.19 H: 203.66 L: 200.93 C: 201.03 | ||
| AUDJPY | O: 110.45 H: 110.66 L: 109.02 C: 109.23 | ||
| NZDJPY | O: 94.01 H: 94.55 L: 93.20 C: 93.32 | ||
| CADJPY | O: 114.83 H: 115.22 L: 113.83 C: 113.92 | ||
| GBPCHF | O: 1.0501 H: 1.0517 L: 1.0439 C: 1.0477 | ||
| GBPAUD | O: 1.9315 H: 1.9366 L: 1.9277 C: 1.9282 | ||
| GBPNZD | O: 2.2661 H: 2.2690 L: 2.2565 C: 2.2570 | ||
| GBPCAD | O: 1.8578 H: 1.8593 L: 1.8476 C: 1.8489 | ||
| AUDCHF | O: 0.5435 H: 0.5442 L: 0.5398 C: 0.5434 | ||
| NZDCHF | O: 0.4634 H: 0.4647 L: 0.4617 C: 0.4642 | ||
| CADCHF | O: 0.5653 H: 0.5672 L: 0.5638 C: 0.5668 | ||
| AUDCAD | O: 0.9618 H: 0.9628 L: 0.9567 C: 0.9589 | ||
| NZDCAD | O: 0.8199 H: 0.8221 L: 0.8178 C: 0.8192 | ||
| AUDNZD | O: 1.1713 H: 1.1743 L: 1.1692 C: 1.1706 | ||
Based on Bar of Feb 10 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | ||
| USDJPY | O: 154.95 H: 157.34 L: 154.55 C: 157.24 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | ||
| AUDUSD | O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | ||
| NZDUSD | O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | ||
| EURJPY | O: 183.65 H: 185.81 L: 183.19 C: 185.68 | ||
| EURGBP | O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | ||
| EURNZD | O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | ||
| EURCAD | O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 211.29 C: 214.04 | ||
| CHFJPY | O: 200.53 H: 202.75 L: 199.12 C: 202.70 | ||
| AUDJPY | O: 107.67 H: 110.39 L: 106.86 C: 110.29 | ||
| NZDJPY | O: 93.19 H: 94.66 L: 92.64 C: 94.59 | ||
| CADJPY | O: 113.79 H: 115.19 L: 113.11 C: 114.99 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | ||
| AUDCHF | O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | ||
| AUDCAD | O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | ||
| AUDNZD | O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | ||
Based on Bar of Feb 06 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | ||
| USDJPY | O: 156.83 H: 159.46 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | ||
| USDCHF | O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | ||
| NZDUSD | O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | ||
| USDCAD | O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 184.09 H: 186.88 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | ||
| EURCHF | O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | ||
| GBPJPY | O: 210.90 H: 214.86 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 197.58 H: 201.32 L: 196.08 C: 200.24 | ||
| AUDJPY | O: 104.55 H: 109.01 L: 104.48 C: 107.77 | ||
| NZDJPY | O: 90.06 H: 94.03 L: 89.95 C: 93.19 | ||
| CADJPY | O: 114.22 H: 115.43 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | ||
| AUDCHF | O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | ||
| NZDCHF | O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | ||
| CADCHF | O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | ||
| NZDCAD | O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | ||
| AUDNZD | O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | ||
Based on Bar of Jan 30 21:59 GMT
