HomeCamarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0409	1.0411	1.0412	1.0413	1.0415	1.0416	1.0417	1.0420
USDJPY	155.67	155.71	155.72	155.74	155.76	155.78	155.79	155.83
GBPUSD	1.2331	1.2334	1.2335	1.2336	1.2338	1.2339	1.2340	1.2343
USDCHF	0.9063	0.9065	0.9065	0.9066	0.9066	0.9067	0.9067	0.9069
AUDUSD	0.6263	0.6266	0.6266	0.6267	0.6269	0.6270	0.6270	0.6273
NZDUSD	0.5651	0.5653	0.5654	0.5654	0.5656	0.5656	0.5657	0.5659
USDCAD	1.4323	1.4326	1.4328	1.4329	1.4331	1.4332	1.4334	1.4337
EURJPY	162.08	162.13	162.15	162.16	162.20	162.21	162.23	162.28
EURGBP	0.8440	0.8441	0.8441	0.8442	0.8442	0.8443	0.8443	0.8444
EURCHF	0.9439	0.9441	0.9441	0.9442	0.9442	0.9443	0.9443	0.9445
EURAUD	1.6605	1.6610	1.6611	1.6613	1.6615	1.6617	1.6618	1.6623
EURNZD	1.8405	1.8410	1.8412	1.8413	1.8417	1.8418	1.8420	1.8425
EURCAD	1.4919	1.4921	1.4922	1.4922	1.4924	1.4924	1.4925	1.4927
GBPJPY	192.04	192.09	192.11	192.12	192.16	192.17	192.19	192.24
CHFJPY	171.72	171.75	171.77	171.78	171.80	171.81	171.83	171.86
AUDJPY	97.54	97.58	97.59	97.61	97.63	97.65	97.66	97.70
NZDJPY	88.03	88.05	88.06	88.07	88.09	88.10	88.11	88.13
CADJPY	108.62	108.65	108.67	108.68	108.70	108.71	108.73	108.76
GBPCHF	1.1181	1.1183	1.1183	1.1184	1.1184	1.1185	1.1185	1.1187
GBPAUD	1.9672	1.9678	1.9679	1.9681	1.9685	1.9687	1.9689	1.9694
GBPNZD	2.1802	2.1809	2.1811	2.1813	2.1817	2.1819	2.1821	2.1828
GBPCAD	1.7672	1.7675	1.7676	1.7677	1.7679	1.7680	1.7681	1.7684
AUDCHF	0.5680	0.5681	0.5682	0.5682	0.5684	0.5684	0.5685	0.5686
NZDCHF	0.5125	0.5126	0.5126	0.5127	0.5127	0.5128	0.5128	0.5129
CADCHF	0.6325	0.6326	0.6326	0.6327	0.6327	0.6328	0.6328	0.6329
AUDCAD	0.8977	0.8980	0.8980	0.8981	0.8983	0.8984	0.8984	0.8987
NZDCAD	0.8097	0.8100	0.8101	0.8102	0.8104	0.8105	0.8106	0.8109
AUDNZD	1.1079	1.1081	1.1082	1.1083	1.1085	1.1086	1.1087	1.1090

H
EURUSD	R4: 1.0420 R3: 1.0417 R2: 1.0416 R1: 1.0415	PP: 1.0412	S1: 1.0413 S2: 1.0412 S3: 1.0411 S4: 1.0409
USDJPY	R4: 155.83 R3: 155.79 R2: 155.78 R1: 155.76	PP: 155.72	S1: 155.74 S2: 155.72 S3: 155.71 S4: 155.67
GBPUSD	R4: 1.2343 R3: 1.2340 R2: 1.2339 R1: 1.2338	PP: 1.2335	S1: 1.2336 S2: 1.2335 S3: 1.2334 S4: 1.2331
USDCHF	R4: 0.9069 R3: 0.9067 R2: 0.9067 R1: 0.9066	PP: 0.9066	S1: 0.9066 S2: 0.9065 S3: 0.9065 S4: 0.9063
AUDUSD	R4: 0.6273 R3: 0.6270 R2: 0.6270 R1: 0.6269	PP: 0.6266	S1: 0.6267 S2: 0.6266 S3: 0.6266 S4: 0.6263
NZDUSD	R4: 0.5659 R3: 0.5657 R2: 0.5656 R1: 0.5656	PP: 0.5654	S1: 0.5654 S2: 0.5654 S3: 0.5653 S4: 0.5651
USDCAD	R4: 1.4337 R3: 1.4334 R2: 1.4332 R1: 1.4331	PP: 1.4333	S1: 1.4329 S2: 1.4328 S3: 1.4326 S4: 1.4323
EURJPY	R4: 162.28 R3: 162.23 R2: 162.21 R1: 162.20	PP: 162.14	S1: 162.16 S2: 162.15 S3: 162.13 S4: 162.08
EURGBP	R4: 0.8444 R3: 0.8443 R2: 0.8443 R1: 0.8442	PP: 0.8441	S1: 0.8442 S2: 0.8441 S3: 0.8441 S4: 0.8440
EURCHF	R4: 0.9445 R3: 0.9443 R2: 0.9443 R1: 0.9442	PP: 0.9440	S1: 0.9442 S2: 0.9441 S3: 0.9441 S4: 0.9439
EURAUD	R4: 1.6623 R3: 1.6618 R2: 1.6617 R1: 1.6615	PP: 1.6616	S1: 1.6613 S2: 1.6611 S3: 1.6610 S4: 1.6605
EURNZD	R4: 1.8425 R3: 1.8420 R2: 1.8418 R1: 1.8417	PP: 1.8415	S1: 1.8413 S2: 1.8412 S3: 1.8410 S4: 1.8405
EURCAD	R4: 1.4927 R3: 1.4925 R2: 1.4924 R1: 1.4924	PP: 1.4924	S1: 1.4922 S2: 1.4922 S3: 1.4921 S4: 1.4919
GBPJPY	R4: 192.24 R3: 192.19 R2: 192.17 R1: 192.16	PP: 192.08	S1: 192.12 S2: 192.11 S3: 192.09 S4: 192.04
CHFJPY	R4: 171.86 R3: 171.83 R2: 171.81 R1: 171.80	PP: 171.76	S1: 171.78 S2: 171.77 S3: 171.75 S4: 171.72
AUDJPY	R4: 97.70 R3: 97.66 R2: 97.65 R1: 97.63	PP: 97.58	S1: 97.61 S2: 97.59 S3: 97.58 S4: 97.54
NZDJPY	R4: 88.13 R3: 88.11 R2: 88.10 R1: 88.09	PP: 88.05	S1: 88.07 S2: 88.06 S3: 88.05 S4: 88.03
CADJPY	R4: 108.76 R3: 108.73 R2: 108.71 R1: 108.70	PP: 108.65	S1: 108.68 S2: 108.67 S3: 108.65 S4: 108.62
GBPCHF	R4: 1.1187 R3: 1.1185 R2: 1.1185 R1: 1.1184	PP: 1.1184	S1: 1.1184 S2: 1.1183 S3: 1.1183 S4: 1.1181
GBPAUD	R4: 1.9694 R3: 1.9689 R2: 1.9687 R1: 1.9685	PP: 1.9686	S1: 1.9681 S2: 1.9679 S3: 1.9678 S4: 1.9672
GBPNZD	R4: 2.1828 R3: 2.1821 R2: 2.1819 R1: 2.1817	PP: 2.1817	S1: 2.1813 S2: 2.1811 S3: 2.1809 S4: 2.1802
GBPCAD	R4: 1.7684 R3: 1.7681 R2: 1.7680 R1: 1.7679	PP: 1.7680	S1: 1.7677 S2: 1.7676 S3: 1.7675 S4: 1.7672
AUDCHF	R4: 0.5686 R3: 0.5685 R2: 0.5684 R1: 0.5684	PP: 0.5682	S1: 0.5682 S2: 0.5682 S3: 0.5681 S4: 0.5680
NZDCHF	R4: 0.5129 R3: 0.5128 R2: 0.5128 R1: 0.5127	PP: 0.5126	S1: 0.5127 S2: 0.5126 S3: 0.5126 S4: 0.5125
CADCHF	R4: 0.6329 R3: 0.6328 R2: 0.6328 R1: 0.6327	PP: 0.6326	S1: 0.6327 S2: 0.6326 S3: 0.6326 S4: 0.6325
AUDCAD	R4: 0.8987 R3: 0.8984 R2: 0.8984 R1: 0.8983	PP: 0.8981	S1: 0.8981 S2: 0.8980 S3: 0.8980 S4: 0.8977
NZDCAD	R4: 0.8109 R3: 0.8106 R2: 0.8105 R1: 0.8104	PP: 0.8104	S1: 0.8102 S2: 0.8101 S3: 0.8100 S4: 0.8097
AUDNZD	R4: 1.1090 R3: 1.1087 R2: 1.1086 R1: 1.1085	PP: 1.1082	S1: 1.1083 S2: 1.1082 S3: 1.1081 S4: 1.1079

Last Updated: Jan 22 03:25 GMT
Based on Bar of Jan 22 03:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0386	1.0398	1.0402	1.0406	1.0414	1.0418	1.0422	1.0434
USDJPY	155.43	155.56	155.60	155.65	155.73	155.78	155.82	155.95
GBPUSD	1.2314	1.2324	1.2327	1.2330	1.2336	1.2339	1.2342	1.2352
USDCHF	0.9048	0.9058	0.9061	0.9064	0.9070	0.9073	0.9076	0.9086
AUDUSD	0.6251	0.6257	0.6259	0.6261	0.6265	0.6267	0.6269	0.6275
NZDUSD	0.5639	0.5647	0.5650	0.5652	0.5658	0.5660	0.5663	0.5671
USDCAD	1.4318	1.4328	1.4331	1.4334	1.4340	1.4343	1.4346	1.4356
EURJPY	161.73	161.90	161.96	162.01	162.13	162.18	162.24	162.41
EURGBP	0.8428	0.8434	0.8437	0.8439	0.8443	0.8445	0.8448	0.8454
EURCHF	0.9427	0.9433	0.9435	0.9437	0.9441	0.9443	0.9445	0.9451
EURAUD	1.6580	1.6600	1.6607	1.6613	1.6627	1.6633	1.6640	1.6660
EURNZD	1.8377	1.8393	1.8398	1.8404	1.8414	1.8420	1.8425	1.8441
EURCAD	1.4905	1.4915	1.4918	1.4921	1.4927	1.4930	1.4933	1.4943
GBPJPY	191.66	191.83	191.89	191.94	192.06	192.11	192.17	192.34
CHFJPY	171.36	171.53	171.59	171.64	171.76	171.81	171.87	172.04
AUDJPY	97.41	97.46	97.48	97.49	97.53	97.54	97.56	97.61
NZDJPY	87.85	87.95	87.98	88.01	88.07	88.10	88.13	88.23
CADJPY	108.47	108.53	108.55	108.57	108.61	108.63	108.65	108.71
GBPCHF	1.1169	1.1175	1.1178	1.1180	1.1184	1.1186	1.1189	1.1195
GBPAUD	1.9666	1.9678	1.9682	1.9686	1.9694	1.9698	1.9702	1.9714
GBPNZD	2.1764	2.1787	2.1794	2.1802	2.1816	2.1824	2.1831	2.1854
GBPCAD	1.7666	1.7674	1.7676	1.7679	1.7683	1.7686	1.7688	1.7696
AUDCHF	0.5672	0.5676	0.5677	0.5678	0.5680	0.5681	0.5682	0.5686
NZDCHF	0.5113	0.5120	0.5122	0.5125	0.5129	0.5132	0.5134	0.5141
CADCHF	0.6316	0.6320	0.6322	0.6323	0.6327	0.6328	0.6330	0.6334
AUDCAD	0.8971	0.8976	0.8977	0.8979	0.8981	0.8983	0.8984	0.8989
NZDCAD	0.8088	0.8097	0.8101	0.8104	0.8110	0.8113	0.8117	0.8126
AUDNZD	1.1056	1.1066	1.1069	1.1073	1.1079	1.1083	1.1086	1.1096

4H
EURUSD	R4: 1.0434 R3: 1.0422 R2: 1.0418 R1: 1.0414	PP: 1.0413	S1: 1.0406 S2: 1.0402 S3: 1.0398 S4: 1.0386
USDJPY	R4: 155.95 R3: 155.82 R2: 155.78 R1: 155.73	PP: 155.62	S1: 155.65 S2: 155.60 S3: 155.56 S4: 155.43
GBPUSD	R4: 1.2352 R3: 1.2342 R2: 1.2339 R1: 1.2336	PP: 1.2338	S1: 1.2330 S2: 1.2327 S3: 1.2324 S4: 1.2314
USDCHF	R4: 0.9086 R3: 0.9076 R2: 0.9073 R1: 0.9070	PP: 0.9067	S1: 0.9064 S2: 0.9061 S3: 0.9058 S4: 0.9048
AUDUSD	R4: 0.6275 R3: 0.6269 R2: 0.6267 R1: 0.6265	PP: 0.6266	S1: 0.6261 S2: 0.6259 S3: 0.6257 S4: 0.6251
NZDUSD	R4: 0.5671 R3: 0.5663 R2: 0.5660 R1: 0.5658	PP: 0.5664	S1: 0.5652 S2: 0.5650 S3: 0.5647 S4: 0.5639
USDCAD	R4: 1.4356 R3: 1.4346 R2: 1.4343 R1: 1.4340	PP: 1.4335	S1: 1.4334 S2: 1.4331 S3: 1.4328 S4: 1.4318
EURJPY	R4: 162.41 R3: 162.24 R2: 162.18 R1: 162.13	PP: 161.98	S1: 162.01 S2: 161.96 S3: 161.90 S4: 161.73
EURGBP	R4: 0.8454 R3: 0.8448 R2: 0.8445 R1: 0.8443	PP: 0.8443	S1: 0.8439 S2: 0.8437 S3: 0.8434 S4: 0.8428
EURCHF	R4: 0.9451 R3: 0.9445 R2: 0.9443 R1: 0.9441	PP: 0.9439	S1: 0.9437 S2: 0.9435 S3: 0.9433 S4: 0.9427
EURAUD	R4: 1.6660 R3: 1.6640 R2: 1.6633 R1: 1.6627	PP: 1.6633	S1: 1.6613 S2: 1.6607 S3: 1.6600 S4: 1.6580
EURNZD	R4: 1.8441 R3: 1.8425 R2: 1.8420 R1: 1.8414	PP: 1.8391	S1: 1.8404 S2: 1.8398 S3: 1.8393 S4: 1.8377
EURCAD	R4: 1.4943 R3: 1.4933 R2: 1.4930 R1: 1.4927	PP: 1.4927	S1: 1.4921 S2: 1.4918 S3: 1.4915 S4: 1.4905
GBPJPY	R4: 192.34 R3: 192.17 R2: 192.11 R1: 192.06	PP: 191.99	S1: 191.94 S2: 191.89 S3: 191.83 S4: 191.66
CHFJPY	R4: 172.04 R3: 171.87 R2: 171.81 R1: 171.76	PP: 171.60	S1: 171.64 S2: 171.59 S3: 171.53 S4: 171.36
AUDJPY	R4: 97.61 R3: 97.56 R2: 97.54 R1: 97.53	PP: 97.52	S1: 97.49 S2: 97.48 S3: 97.46 S4: 97.41
NZDJPY	R4: 88.23 R3: 88.13 R2: 88.10 R1: 88.07	PP: 88.13	S1: 88.01 S2: 87.98 S3: 87.95 S4: 87.85
CADJPY	R4: 108.71 R3: 108.65 R2: 108.63 R1: 108.61	PP: 108.58	S1: 108.57 S2: 108.55 S3: 108.53 S4: 108.47
GBPCHF	R4: 1.1195 R3: 1.1189 R2: 1.1186 R1: 1.1184	PP: 1.1187	S1: 1.1180 S2: 1.1178 S3: 1.1175 S4: 1.1169
GBPAUD	R4: 1.9714 R3: 1.9702 R2: 1.9698 R1: 1.9694	PP: 1.9691	S1: 1.9686 S2: 1.9682 S3: 1.9678 S4: 1.9666
GBPNZD	R4: 2.1854 R3: 2.1831 R2: 2.1824 R1: 2.1816	PP: 2.1785	S1: 2.1802 S2: 2.1794 S3: 2.1787 S4: 2.1764
GBPCAD	R4: 1.7696 R3: 1.7688 R2: 1.7686 R1: 1.7683	PP: 1.7685	S1: 1.7679 S2: 1.7676 S3: 1.7674 S4: 1.7666
AUDCHF	R4: 0.5686 R3: 0.5682 R2: 0.5681 R1: 0.5680	PP: 0.5680	S1: 0.5678 S2: 0.5677 S3: 0.5676 S4: 0.5672
NZDCHF	R4: 0.5141 R3: 0.5134 R2: 0.5132 R1: 0.5129	PP: 0.5136	S1: 0.5125 S2: 0.5122 S3: 0.5120 S4: 0.5113
CADCHF	R4: 0.6334 R3: 0.6330 R2: 0.6328 R1: 0.6327	PP: 0.6325	S1: 0.6323 S2: 0.6322 S3: 0.6320 S4: 0.6316
AUDCAD	R4: 0.8989 R3: 0.8984 R2: 0.8983 R1: 0.8981	PP: 0.8981	S1: 0.8979 S2: 0.8977 S3: 0.8976 S4: 0.8971
NZDCAD	R4: 0.8126 R3: 0.8117 R2: 0.8113 R1: 0.8110	PP: 0.8119	S1: 0.8104 S2: 0.8101 S3: 0.8097 S4: 0.8088
AUDNZD	R4: 1.1096 R3: 1.1086 R2: 1.1083 R1: 1.1079	PP: 1.1065	S1: 1.1073 S2: 1.1069 S3: 1.1066 S4: 1.1056

Last Updated: Jan 22 03:25 GMT
Based on Bar of Jan 22 02:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0376	1.0401	1.0410	1.0418	1.0436	1.0444	1.0453	1.0478
USDJPY	154.71	155.11	155.24	155.38	155.64	155.78	155.91	156.31
GBPUSD	1.2279	1.2315	1.2327	1.2339	1.2363	1.2375	1.2387	1.2423
USDCHF	0.9018	0.9038	0.9044	0.9051	0.9063	0.9070	0.9076	0.9095
AUDUSD	0.6228	0.6251	0.6258	0.6266	0.6280	0.6288	0.6295	0.6318
NZDUSD	0.5639	0.5659	0.5666	0.5672	0.5686	0.5692	0.5699	0.5719
USDCAD	1.4199	1.4261	1.4282	1.4303	1.4345	1.4366	1.4387	1.4449
EURJPY	161.41	161.76	161.88	161.99	162.23	162.34	162.46	162.81
EURGBP	0.8425	0.8432	0.8434	0.8437	0.8441	0.8444	0.8446	0.8453
EURCHF	0.9420	0.9433	0.9437	0.9441	0.9449	0.9453	0.9457	0.9470
EURAUD	1.6568	1.6594	1.6603	1.6612	1.6630	1.6639	1.6648	1.6674
EURNZD	1.8313	1.8336	1.8344	1.8352	1.8368	1.8376	1.8384	1.8407
EURCAD	1.4844	1.4890	1.4905	1.4920	1.4950	1.4965	1.4980	1.5026
GBPJPY	191.09	191.57	191.72	191.88	192.20	192.36	192.51	192.99
CHFJPY	170.96	171.28	171.39	171.49	171.71	171.81	171.92	172.24
AUDJPY	97.05	97.30	97.38	97.47	97.63	97.72	97.80	98.05
NZDJPY	87.87	88.09	88.16	88.24	88.38	88.46	88.53	88.75
CADJPY	107.74	108.15	108.29	108.42	108.70	108.83	108.97	109.38
GBPCHF	1.1152	1.1172	1.1178	1.1185	1.1197	1.1204	1.1210	1.1230
GBPAUD	1.9635	1.9666	1.9676	1.9686	1.9706	1.9716	1.9726	1.9757
GBPNZD	2.1692	2.1721	2.1730	2.1740	2.1758	2.1768	2.1777	2.1806
GBPCAD	1.7589	1.7641	1.7658	1.7676	1.7710	1.7728	1.7745	1.7797
AUDCHF	0.5655	0.5669	0.5674	0.5679	0.5689	0.5694	0.5699	0.5713
NZDCHF	0.5123	0.5133	0.5136	0.5140	0.5146	0.5150	0.5153	0.5163
CADCHF	0.6280	0.6303	0.6311	0.6318	0.6334	0.6341	0.6349	0.6372
AUDCAD	0.8947	0.8966	0.8973	0.8979	0.8993	0.8999	0.9006	0.9025
NZDCAD	0.8095	0.8115	0.8122	0.8128	0.8142	0.8148	0.8155	0.8175
AUDNZD	1.1024	1.1035	1.1038	1.1042	1.1048	1.1052	1.1055	1.1066

D
EURUSD	R4: 1.0478 R3: 1.0453 R2: 1.0444 R1: 1.0436	PP: 1.0401	S1: 1.0418 S2: 1.0410 S3: 1.0401 S4: 1.0376
USDJPY	R4: 156.31 R3: 155.91 R2: 155.78 R1: 155.64	PP: 155.51	S1: 155.38 S2: 155.24 S3: 155.11 S4: 154.71
GBPUSD	R4: 1.2423 R3: 1.2387 R2: 1.2375 R1: 1.2363	PP: 1.2313	S1: 1.2339 S2: 1.2327 S3: 1.2315 S4: 1.2279
USDCHF	R4: 0.9095 R3: 0.9076 R2: 0.9070 R1: 0.9063	PP: 0.9077	S1: 0.9051 S2: 0.9044 S3: 0.9038 S4: 0.9018
AUDUSD	R4: 0.6318 R3: 0.6295 R2: 0.6288 R1: 0.6280	PP: 0.6257	S1: 0.6266 S2: 0.6258 S3: 0.6251 S4: 0.6228
NZDUSD	R4: 0.5719 R3: 0.5699 R2: 0.5692 R1: 0.5686	PP: 0.5662	S1: 0.5672 S2: 0.5666 S3: 0.5659 S4: 0.5639
USDCAD	R4: 1.4449 R3: 1.4387 R2: 1.4366 R1: 1.4345	PP: 1.4377	S1: 1.4303 S2: 1.4282 S3: 1.4261 S4: 1.4199
EURJPY	R4: 162.81 R3: 162.46 R2: 162.34 R1: 162.23	PP: 161.77	S1: 161.99 S2: 161.88 S3: 161.76 S4: 161.41
EURGBP	R4: 0.8453 R3: 0.8446 R2: 0.8444 R1: 0.8441	PP: 0.8447	S1: 0.8437 S2: 0.8434 S3: 0.8432 S4: 0.8425
EURCHF	R4: 0.9470 R3: 0.9457 R2: 0.9453 R1: 0.9449	PP: 0.9439	S1: 0.9441 S2: 0.9437 S3: 0.9433 S4: 0.9420
EURAUD	R4: 1.6674 R3: 1.6648 R2: 1.6639 R1: 1.6630	PP: 1.6630	S1: 1.6612 S2: 1.6603 S3: 1.6594 S4: 1.6568
EURNZD	R4: 1.8407 R3: 1.8384 R2: 1.8376 R1: 1.8368	PP: 1.8372	S1: 1.8352 S2: 1.8344 S3: 1.8336 S4: 1.8313
EURCAD	R4: 1.5026 R3: 1.4980 R2: 1.4965 R1: 1.4950	PP: 1.4958	S1: 1.4920 S2: 1.4905 S3: 1.4890 S4: 1.4844
GBPJPY	R4: 192.99 R3: 192.51 R2: 192.36 R1: 192.20	PP: 191.57	S1: 191.88 S2: 191.72 S3: 191.57 S4: 191.09
CHFJPY	R4: 172.24 R3: 171.92 R2: 171.81 R1: 171.71	PP: 171.38	S1: 171.49 S2: 171.39 S3: 171.28 S4: 170.96
AUDJPY	R4: 98.05 R3: 97.80 R2: 97.72 R1: 97.63	PP: 97.34	S1: 97.47 S2: 97.38 S3: 97.30 S4: 97.05
NZDJPY	R4: 88.75 R3: 88.53 R2: 88.46 R1: 88.38	PP: 88.10	S1: 88.24 S2: 88.16 S3: 88.09 S4: 87.87
CADJPY	R4: 109.38 R3: 108.97 R2: 108.83 R1: 108.70	PP: 108.24	S1: 108.42 S2: 108.29 S3: 108.15 S4: 107.74
GBPCHF	R4: 1.1230 R3: 1.1210 R2: 1.1204 R1: 1.1197	PP: 1.1176	S1: 1.1185 S2: 1.1178 S3: 1.1172 S4: 1.1152
GBPAUD	R4: 1.9757 R3: 1.9726 R2: 1.9716 R1: 1.9706	PP: 1.9684	S1: 1.9686 S2: 1.9676 S3: 1.9666 S4: 1.9635
GBPNZD	R4: 2.1806 R3: 2.1777 R2: 2.1768 R1: 2.1758	PP: 2.1747	S1: 2.1740 S2: 2.1730 S3: 2.1721 S4: 2.1692
GBPCAD	R4: 1.7797 R3: 1.7745 R2: 1.7728 R1: 1.7710	PP: 1.7702	S1: 1.7676 S2: 1.7658 S3: 1.7641 S4: 1.7589
AUDCHF	R4: 0.5713 R3: 0.5699 R2: 0.5694 R1: 0.5689	PP: 0.5676	S1: 0.5679 S2: 0.5674 S3: 0.5669 S4: 0.5655
NZDCHF	R4: 0.5163 R3: 0.5153 R2: 0.5150 R1: 0.5146	PP: 0.5135	S1: 0.5140 S2: 0.5136 S3: 0.5133 S4: 0.5123
CADCHF	R4: 0.6372 R3: 0.6349 R2: 0.6341 R1: 0.6334	PP: 0.6311	S1: 0.6318 S2: 0.6311 S3: 0.6303 S4: 0.6280
AUDCAD	R4: 0.9025 R3: 0.9006 R2: 0.8999 R1: 0.8993	PP: 0.8995	S1: 0.8979 S2: 0.8973 S3: 0.8966 S4: 0.8947
NZDCAD	R4: 0.8175 R3: 0.8155 R2: 0.8148 R1: 0.8142	PP: 0.8143	S1: 0.8128 S2: 0.8122 S3: 0.8115 S4: 0.8095
AUDNZD	R4: 1.1066 R3: 1.1055 R2: 1.1052 R1: 1.1048	PP: 1.1049	S1: 1.1042 S2: 1.1038 S3: 1.1035 S4: 1.1024

Last Updated: Jan 22 03:25 GMT
Based on Bar of Jan 21 21:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0174	1.0222	1.0239	1.0255	1.0287	1.0303	1.0320	1.0368
USDJPY	154.52	155.40	155.70	155.99	156.59	156.88	157.18	158.06
GBPUSD	1.2055	1.2112	1.2131	1.2150	1.2188	1.2207	1.2226	1.2283
USDCHF	0.9084	0.9116	0.9127	0.9137	0.9159	0.9169	0.9180	0.9212
AUDUSD	0.6129	0.6161	0.6172	0.6182	0.6204	0.6214	0.6225	0.6257
NZDUSD	0.5523	0.5553	0.5563	0.5573	0.5593	0.5603	0.5613	0.5643
USDCAD	1.4380	1.4431	1.4447	1.4464	1.4498	1.4515	1.4531	1.4582
EURJPY	158.75	159.64	159.94	160.23	160.83	161.12	161.42	162.31
EURGBP	0.8402	0.8421	0.8427	0.8434	0.8446	0.8453	0.8459	0.8478
EURCHF	0.9352	0.9375	0.9382	0.9390	0.9404	0.9412	0.9419	0.9442
EURAUD	1.6484	1.6536	1.6554	1.6571	1.6607	1.6624	1.6642	1.6694
EURNZD	1.8272	1.8335	1.8357	1.8378	1.8420	1.8441	1.8463	1.8526
EURCAD	1.4768	1.4820	1.4838	1.4855	1.4891	1.4908	1.4926	1.4978
GBPJPY	188.16	189.17	189.51	189.85	190.53	190.87	191.21	192.22
CHFJPY	169.17	170.00	170.28	170.55	171.11	171.38	171.66	172.49
AUDJPY	95.76	96.28	96.45	96.63	96.97	97.15	97.32	97.84
NZDJPY	86.13	86.69	86.88	87.06	87.44	87.62	87.81	88.37
CADJPY	106.56	107.24	107.47	107.70	108.16	108.39	108.62	109.31
GBPCHF	1.1060	1.1096	1.1109	1.1121	1.1145	1.1157	1.1170	1.1206
GBPAUD	1.9508	1.9582	1.9607	1.9631	1.9681	1.9705	1.9730	1.9804
GBPNZD	2.1634	2.1715	2.1742	2.1769	2.1823	2.1850	2.1877	2.1958
GBPCAD	1.7528	1.7574	1.7590	1.7605	1.7637	1.7652	1.7668	1.7714
AUDCHF	0.5625	0.5644	0.5650	0.5657	0.5669	0.5676	0.5682	0.5702
NZDCHF	0.5071	0.5089	0.5095	0.5101	0.5113	0.5119	0.5125	0.5143
CADCHF	0.6279	0.6299	0.6306	0.6312	0.6326	0.6332	0.6339	0.6359
AUDCAD	0.8904	0.8936	0.8946	0.8957	0.8977	0.8988	0.8998	0.9030
NZDCAD	0.8033	0.8059	0.8067	0.8076	0.8092	0.8101	0.8109	0.8135
AUDNZD	1.1047	1.1069	1.1077	1.1084	1.1100	1.1107	1.1115	1.1137

W
EURUSD	R4: 1.0368 R3: 1.0320 R2: 1.0303 R1: 1.0287	PP: 1.0268	S1: 1.0255 S2: 1.0239 S3: 1.0222 S4: 1.0174
USDJPY	R4: 158.06 R3: 157.18 R2: 156.88 R1: 156.59	PP: 156.49	S1: 155.99 S2: 155.70 S3: 155.40 S4: 154.52
GBPUSD	R4: 1.2283 R3: 1.2226 R2: 1.2207 R1: 1.2188	PP: 1.2192	S1: 1.2150 S2: 1.2131 S3: 1.2112 S4: 1.2055
USDCHF	R4: 0.9212 R3: 0.9180 R2: 0.9169 R1: 0.9159	PP: 0.9145	S1: 0.9137 S2: 0.9127 S3: 0.9116 S4: 0.9084
AUDUSD	R4: 0.6257 R3: 0.6225 R2: 0.6214 R1: 0.6204	PP: 0.6190	S1: 0.6182 S2: 0.6172 S3: 0.6161 S4: 0.6129
NZDUSD	R4: 0.5643 R3: 0.5613 R2: 0.5603 R1: 0.5593	PP: 0.5592	S1: 0.5573 S2: 0.5563 S3: 0.5553 S4: 0.5523
USDCAD	R4: 1.4582 R3: 1.4531 R2: 1.4515 R1: 1.4498	PP: 1.4423	S1: 1.4464 S2: 1.4447 S3: 1.4431 S4: 1.4380
EURJPY	R4: 162.31 R3: 161.42 R2: 161.12 R1: 160.83	PP: 161.06	S1: 160.23 S2: 159.94 S3: 159.64 S4: 158.75
EURGBP	R4: 0.8478 R3: 0.8459 R2: 0.8453 R1: 0.8446	PP: 0.8426	S1: 0.8434 S2: 0.8427 S3: 0.8421 S4: 0.8402
EURCHF	R4: 0.9442 R3: 0.9419 R2: 0.9412 R1: 0.9404	PP: 0.9384	S1: 0.9390 S2: 0.9382 S3: 0.9375 S4: 0.9352
EURAUD	R4: 1.6694 R3: 1.6642 R2: 1.6624 R1: 1.6607	PP: 1.6583	S1: 1.6571 S2: 1.6554 S3: 1.6536 S4: 1.6484
EURNZD	R4: 1.8526 R3: 1.8463 R2: 1.8441 R1: 1.8420	PP: 1.8363	S1: 1.8378 S2: 1.8357 S3: 1.8335 S4: 1.8272
EURCAD	R4: 1.4978 R3: 1.4926 R2: 1.4908 R1: 1.4891	PP: 1.4811	S1: 1.4855 S2: 1.4838 S3: 1.4820 S4: 1.4768
GBPJPY	R4: 192.22 R3: 191.21 R2: 190.87 R1: 190.53	PP: 190.86	S1: 189.85 S2: 189.51 S3: 189.17 S4: 188.16
CHFJPY	R4: 172.49 R3: 171.66 R2: 171.38 R1: 171.11	PP: 171.43	S1: 170.55 S2: 170.28 S3: 170.00 S4: 169.17
AUDJPY	R4: 97.84 R3: 97.32 R2: 97.15 R1: 96.97	PP: 96.94	S1: 96.63 S2: 96.45 S3: 96.28 S4: 95.76
NZDJPY	R4: 88.37 R3: 87.81 R2: 87.62 R1: 87.44	PP: 87.56	S1: 87.06 S2: 86.88 S3: 86.69 S4: 86.13
CADJPY	R4: 109.31 R3: 108.62 R2: 108.39 R1: 108.16	PP: 108.58	S1: 107.70 S2: 107.47 S3: 107.24 S4: 106.56
GBPCHF	R4: 1.1206 R3: 1.1170 R2: 1.1157 R1: 1.1145	PP: 1.1147	S1: 1.1121 S2: 1.1109 S3: 1.1096 S4: 1.1060
GBPAUD	R4: 1.9804 R3: 1.9730 R2: 1.9705 R1: 1.9681	PP: 1.9709	S1: 1.9631 S2: 1.9607 S3: 1.9582 S4: 1.9508
GBPNZD	R4: 2.1958 R3: 2.1877 R2: 2.1850 R1: 2.1823	PP: 2.1831	S1: 2.1769 S2: 2.1742 S3: 2.1715 S4: 2.1634
GBPCAD	R4: 1.7714 R3: 1.7668 R2: 1.7652 R1: 1.7637	PP: 1.7570	S1: 1.7605 S2: 1.7590 S3: 1.7574 S4: 1.7528
AUDCHF	R4: 0.5702 R3: 0.5682 R2: 0.5676 R1: 0.5669	PP: 0.5662	S1: 0.5657 S2: 0.5650 S3: 0.5644 S4: 0.5625
NZDCHF	R4: 0.5143 R3: 0.5125 R2: 0.5119 R1: 0.5113	PP: 0.5112	S1: 0.5101 S2: 0.5095 S3: 0.5089 S4: 0.5071
CADCHF	R4: 0.6359 R3: 0.6339 R2: 0.6332 R1: 0.6326	PP: 0.6340	S1: 0.6312 S2: 0.6306 S3: 0.6299 S4: 0.6279
AUDCAD	R4: 0.9030 R3: 0.8998 R2: 0.8988 R1: 0.8977	PP: 0.8930	S1: 0.8957 S2: 0.8946 S3: 0.8936 S4: 0.8904
NZDCAD	R4: 0.8135 R3: 0.8109 R2: 0.8101 R1: 0.8092	PP: 0.8056	S1: 0.8076 S2: 0.8067 S3: 0.8059 S4: 0.8033
AUDNZD	R4: 1.1137 R3: 1.1115 R2: 1.1107 R1: 1.1100	PP: 1.1072	S1: 1.1084 S2: 1.1077 S3: 1.1069 S4: 1.1047

Last Updated: Jan 22 03:25 GMT
Based on Bar of Jan 17 21:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0267	1.0346	1.0372	1.0399	1.0451	1.0478	1.0504	1.0583
USDJPY	152.55	155.21	156.10	156.98	158.76	159.64	160.53	163.19
GBPUSD	1.2192	1.2387	1.2451	1.2516	1.2646	1.2711	1.2775	1.2970
USDCHF	0.8818	0.8919	0.8952	0.8986	0.9052	0.9086	0.9119	0.9220
AUDUSD	0.6057	0.6149	0.6180	0.6211	0.6273	0.6304	0.6335	0.6427
NZDUSD	0.5474	0.5564	0.5595	0.5625	0.5685	0.5716	0.5746	0.5837
USDCAD	1.4133	1.4265	1.4308	1.4352	1.4440	1.4484	1.4527	1.4659
EURJPY	159.80	162.20	163.00	163.80	165.40	166.20	167.00	169.40
EURGBP	0.8166	0.8226	0.8247	0.8267	0.8307	0.8327	0.8347	0.8408
EURCHF	0.9284	0.9343	0.9363	0.9382	0.9422	0.9441	0.9461	0.9520
EURAUD	1.6344	1.6522	1.6582	1.6641	1.6761	1.6820	1.6880	1.7059
EURNZD	1.7951	1.8193	1.8274	1.8354	1.8516	1.8596	1.8677	1.8919
EURCAD	1.4826	1.4919	1.4949	1.4980	1.5042	1.5073	1.5103	1.5196
GBPJPY	191.50	195.05	196.24	197.42	199.80	200.98	202.17	205.72
CHFJPY	170.78	172.93	173.65	174.36	175.80	176.51	177.23	179.38
AUDJPY	96.20	97.37	97.77	98.16	98.94	99.33	99.73	100.90
NZDJPY	87.12	88.19	88.55	88.91	89.63	89.99	90.35	91.42
CADJPY	107.36	108.52	108.91	109.29	110.07	110.45	110.84	112.00
GBPCHF	1.1224	1.1285	1.1305	1.1326	1.1366	1.1387	1.1407	1.1468
GBPAUD	1.9515	1.9835	1.9942	2.0049	2.0263	2.0370	2.0477	2.0797
GBPNZD	2.1463	2.1855	2.1986	2.2116	2.2378	2.2508	2.2639	2.3031
GBPCAD	1.7795	1.7953	1.8006	1.8059	1.8165	1.8218	1.8271	1.8429
AUDCHF	0.5493	0.5561	0.5584	0.5606	0.5652	0.5674	0.5697	0.5765
NZDCHF	0.4967	0.5034	0.5056	0.5078	0.5122	0.5144	0.5166	0.5233
CADCHF	0.6147	0.6205	0.6225	0.6244	0.6284	0.6303	0.6323	0.6381
AUDCAD	0.8855	0.8920	0.8942	0.8964	0.9008	0.9030	0.9052	0.9117
NZDCAD	0.7852	0.7997	0.8045	0.8093	0.8189	0.8237	0.8285	0.8430
AUDNZD	1.0896	1.0967	1.0991	1.1014	1.1062	1.1085	1.1109	1.1180

M
EURUSD	R4: 1.0583 R3: 1.0504 R2: 1.0478 R1: 1.0451	PP: 1.0466	S1: 1.0399 S2: 1.0372 S3: 1.0346 S4: 1.0267
USDJPY	R4: 163.19 R3: 160.53 R2: 159.64 R1: 158.76	PP: 154.95	S1: 156.98 S2: 156.10 S3: 155.21 S4: 152.55
GBPUSD	R4: 1.2970 R3: 1.2775 R2: 1.2711 R1: 1.2646	PP: 1.2562	S1: 1.2516 S2: 1.2451 S3: 1.2387 S4: 1.2192
USDCHF	R4: 0.9220 R3: 0.9119 R2: 0.9086 R1: 0.9052	PP: 0.8952	S1: 0.8986 S2: 0.8952 S3: 0.8919 S4: 0.8818
AUDUSD	R4: 0.6427 R3: 0.6335 R2: 0.6304 R1: 0.6273	PP: 0.6312	S1: 0.6211 S2: 0.6180 S3: 0.6149 S4: 0.6057
NZDUSD	R4: 0.5837 R3: 0.5746 R2: 0.5716 R1: 0.5685	PP: 0.5720	S1: 0.5625 S2: 0.5595 S3: 0.5564 S4: 0.5474
USDCAD	R4: 1.4659 R3: 1.4527 R2: 1.4484 R1: 1.4440	PP: 1.4284	S1: 1.4352 S2: 1.4308 S3: 1.4265 S4: 1.4133
EURJPY	R4: 169.40 R3: 167.00 R2: 166.20 R1: 165.40	PP: 161.90	S1: 163.80 S2: 163.00 S3: 162.20 S4: 159.80
EURGBP	R4: 0.8408 R3: 0.8347 R2: 0.8327 R1: 0.8307	PP: 0.8242	S1: 0.8267 S2: 0.8247 S3: 0.8226 S4: 0.8166
EURCHF	R4: 0.9520 R3: 0.9461 R2: 0.9441 R1: 0.9422	PP: 0.9376	S1: 0.9382 S2: 0.9363 S3: 0.9343 S4: 0.9284
EURAUD	R4: 1.7059 R3: 1.6880 R2: 1.6820 R1: 1.6761	PP: 1.6556	S1: 1.6641 S2: 1.6582 S3: 1.6522 S4: 1.6344
EURNZD	R4: 1.8919 R3: 1.8677 R2: 1.8596 R1: 1.8516	PP: 1.8297	S1: 1.8354 S2: 1.8274 S3: 1.8193 S4: 1.7951
EURCAD	R4: 1.5196 R3: 1.5103 R2: 1.5073 R1: 1.5042	PP: 1.4932	S1: 1.4980 S2: 1.4949 S3: 1.4919 S4: 1.4826
GBPJPY	R4: 205.72 R3: 202.17 R2: 200.98 R1: 199.80	PP: 195.91	S1: 197.42 S2: 196.24 S3: 195.05 S4: 191.50
CHFJPY	R4: 179.38 R3: 177.23 R2: 176.51 R1: 175.80	PP: 172.99	S1: 174.36 S2: 173.65 S3: 172.93 S4: 170.78
AUDJPY	R4: 100.90 R3: 99.73 R2: 99.33 R1: 98.94	PP: 97.96	S1: 98.16 S2: 97.77 S3: 97.37 S4: 96.20
NZDJPY	R4: 91.42 R3: 90.35 R2: 89.99 R1: 89.63	PP: 88.88	S1: 88.91 S2: 88.55 S3: 88.19 S4: 87.12
CADJPY	R4: 112.00 R3: 110.84 R2: 110.45 R1: 110.07	PP: 108.47	S1: 109.29 S2: 108.91 S3: 108.52 S4: 107.36
GBPCHF	R4: 1.1468 R3: 1.1407 R2: 1.1387 R1: 1.1366	PP: 1.1305	S1: 1.1326 S2: 1.1305 S3: 1.1285 S4: 1.1224
GBPAUD	R4: 2.0797 R3: 2.0477 R2: 2.0370 R1: 2.0263	PP: 2.0113	S1: 2.0049 S2: 1.9942 S3: 1.9835 S4: 1.9515
GBPNZD	R4: 2.3031 R3: 2.2639 R2: 2.2508 R1: 2.2378	PP: 2.2212	S1: 2.2116 S2: 2.1986 S3: 2.1855 S4: 2.1463
GBPCAD	R4: 1.8429 R3: 1.8271 R2: 1.8218 R1: 1.8165	PP: 1.8062	S1: 1.8059 S2: 1.8006 S3: 1.7953 S4: 1.7795
AUDCHF	R4: 0.5765 R3: 0.5697 R2: 0.5674 R1: 0.5652	PP: 0.5635	S1: 0.5606 S2: 0.5584 S3: 0.5561 S4: 0.5493
NZDCHF	R4: 0.5233 R3: 0.5166 R2: 0.5144 R1: 0.5122	PP: 0.5110	S1: 0.5078 S2: 0.5056 S3: 0.5034 S4: 0.4967
CADCHF	R4: 0.6381 R3: 0.6323 R2: 0.6303 R1: 0.6284	PP: 0.6255	S1: 0.6244 S2: 0.6225 S3: 0.6205 S4: 0.6147
AUDCAD	R4: 0.9117 R3: 0.9052 R2: 0.9030 R1: 0.9008	PP: 0.9006	S1: 0.8964 S2: 0.8942 S3: 0.8920 S4: 0.8855
NZDCAD	R4: 0.8430 R3: 0.8285 R2: 0.8237 R1: 0.8189	PP: 0.8137	S1: 0.8093 S2: 0.8045 S3: 0.7997 S4: 0.7852
AUDNZD	R4: 1.1180 R3: 1.1109 R2: 1.1085 R1: 1.1062	PP: 1.1060	S1: 1.1014 S2: 1.0991 S3: 1.0967 S4: 1.0896

Last Updated: Jan 22 03:25 GMT
Based on Bar of Dec 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0409	1.0416	1.0406	1.0414
USDJPY	155.69	155.77	155.63	155.75
GBPUSD	1.2332	1.2340	1.2329	1.2337
USDCHF	0.9068	0.9069	0.9064	0.9066
AUDUSD	0.6263	0.6270	0.6261	0.6268
NZDUSD	0.5655	0.5657	0.5650	0.5655
USDCAD	1.4337	1.4341	1.4328	1.4330
EURJPY	162.07	162.21	162.03	162.18
EURGBP	0.8441	0.8443	0.8439	0.8442
EURCHF	0.9439	0.9442	0.9437	0.9442
EURAUD	1.6620	1.6625	1.6609	1.6614
EURNZD	1.8409	1.8424	1.8405	1.8415
EURCAD	1.4924	1.4928	1.4921	1.4923
GBPJPY	192.01	192.15	191.96	192.14
CHFJPY	171.71	171.81	171.68	171.79
AUDJPY	97.51	97.63	97.49	97.62
NZDJPY	88.04	88.08	87.98	88.08
CADJPY	108.60	108.70	108.57	108.69
GBPCHF	1.1182	1.1186	1.1181	1.1184
GBPAUD	1.9690	1.9698	1.9678	1.9683
GBPNZD	2.1809	2.1829	2.1806	2.1815
GBPCAD	1.7681	1.7686	1.7676	1.7678
AUDCHF	0.5679	0.5684	0.5678	0.5683
NZDCHF	0.5127	0.5128	0.5124	0.5127
CADCHF	0.6325	0.6327	0.6324	0.6327
AUDCAD	0.8980	0.8985	0.8976	0.8982
NZDCAD	0.8107	0.8109	0.8099	0.8103
AUDNZD	1.1076	1.1086	1.1076	1.1084

H
EURUSD	O: 1.0409 H: 1.0416 L: 1.0406 C: 1.0414
USDJPY	O: 155.69 H: 155.77 L: 155.63 C: 155.75
GBPUSD	O: 1.2332 H: 1.2340 L: 1.2329 C: 1.2337
USDCHF	O: 0.9068 H: 0.9069 L: 0.9064 C: 0.9066
AUDUSD	O: 0.6263 H: 0.6270 L: 0.6261 C: 0.6268
NZDUSD	O: 0.5655 H: 0.5657 L: 0.5650 C: 0.5655
USDCAD	O: 1.4337 H: 1.4341 L: 1.4328 C: 1.4330
EURJPY	O: 162.07 H: 162.21 L: 162.03 C: 162.18
EURGBP	O: 0.8441 H: 0.8443 L: 0.8439 C: 0.8442
EURCHF	O: 0.9439 H: 0.9442 L: 0.9437 C: 0.9442
EURAUD	O: 1.6620 H: 1.6625 L: 1.6609 C: 1.6614
EURNZD	O: 1.8409 H: 1.8424 L: 1.8405 C: 1.8415
EURCAD	O: 1.4924 H: 1.4928 L: 1.4921 C: 1.4923
GBPJPY	O: 192.01 H: 192.15 L: 191.96 C: 192.14
CHFJPY	O: 171.71 H: 171.81 L: 171.68 C: 171.79
AUDJPY	O: 97.51 H: 97.63 L: 97.49 C: 97.62
NZDJPY	O: 88.04 H: 88.08 L: 87.98 C: 88.08
CADJPY	O: 108.60 H: 108.70 L: 108.57 C: 108.69
GBPCHF	O: 1.1182 H: 1.1186 L: 1.1181 C: 1.1184
GBPAUD	O: 1.9690 H: 1.9698 L: 1.9678 C: 1.9683
GBPNZD	O: 2.1809 H: 2.1829 L: 2.1806 C: 2.1815
GBPCAD	O: 1.7681 H: 1.7686 L: 1.7676 C: 1.7678
AUDCHF	O: 0.5679 H: 0.5684 L: 0.5678 C: 0.5683
NZDCHF	O: 0.5127 H: 0.5128 L: 0.5124 C: 0.5127
CADCHF	O: 0.6325 H: 0.6327 L: 0.6324 C: 0.6327
AUDCAD	O: 0.8980 H: 0.8985 L: 0.8976 C: 0.8982
NZDCAD	O: 0.8107 H: 0.8109 L: 0.8099 C: 0.8103
AUDNZD	O: 1.1076 H: 1.1086 L: 1.1076 C: 1.1084

Last Updated: Jan 22 03:25 GMT
Based on Bar of Jan 22 03:00 GMT

4H	O	H	L	C
EURUSD	1.0428	1.0436	1.0393	1.0410
USDJPY	155.50	155.83	155.35	155.69
GBPUSD	1.2351	1.2357	1.2323	1.2333
USDCHF	0.9059	0.9084	0.9050	0.9067
AUDUSD	0.6275	0.6278	0.6256	0.6263
NZDUSD	0.5677	0.5683	0.5654	0.5655
USDCAD	1.4321	1.4351	1.4317	1.4337
EURJPY	161.80	162.25	161.63	162.07
EURGBP	0.8449	0.8456	0.8432	0.8441
EURCHF	0.9433	0.9450	0.9429	0.9439
EURAUD	1.6623	1.6676	1.6604	1.6620
EURNZD	1.8365	1.8411	1.8353	1.8409
EURCAD	1.4938	1.4946	1.4912	1.4924
GBPJPY	191.90	192.29	191.68	192.00
CHFJPY	171.60	171.85	171.24	171.70
AUDJPY	97.52	97.61	97.43	97.51
NZDJPY	88.27	88.35	88.01	88.04
CADJPY	108.52	108.68	108.47	108.59
GBPCHF	1.1194	1.1202	1.1178	1.1182
GBPAUD	1.9679	1.9713	1.9669	1.9690
GBPNZD	2.1742	2.1814	2.1733	2.1809
GBPCAD	1.7684	1.7701	1.7674	1.7681
AUDCHF	0.5684	0.5686	0.5674	0.5679
NZDCHF	0.5143	0.5153	0.5127	0.5127
CADCHF	0.6330	0.6334	0.6317	0.6325
AUDCAD	0.8987	0.8990	0.8974	0.8980
NZDCAD	0.8135	0.8142	0.8107	0.8107
AUDNZD	1.1054	1.1078	1.1042	1.1076

4H
EURUSD	O: 1.0428 H: 1.0436 L: 1.0393 C: 1.0410
USDJPY	O: 155.50 H: 155.83 L: 155.35 C: 155.69
GBPUSD	O: 1.2351 H: 1.2357 L: 1.2323 C: 1.2333
USDCHF	O: 0.9059 H: 0.9084 L: 0.9050 C: 0.9067
AUDUSD	O: 0.6275 H: 0.6278 L: 0.6256 C: 0.6263
NZDUSD	O: 0.5677 H: 0.5683 L: 0.5654 C: 0.5655
USDCAD	O: 1.4321 H: 1.4351 L: 1.4317 C: 1.4337
EURJPY	O: 161.80 H: 162.25 L: 161.63 C: 162.07
EURGBP	O: 0.8449 H: 0.8456 L: 0.8432 C: 0.8441
EURCHF	O: 0.9433 H: 0.9450 L: 0.9429 C: 0.9439
EURAUD	O: 1.6623 H: 1.6676 L: 1.6604 C: 1.6620
EURNZD	O: 1.8365 H: 1.8411 L: 1.8353 C: 1.8409
EURCAD	O: 1.4938 H: 1.4946 L: 1.4912 C: 1.4924
GBPJPY	O: 191.90 H: 192.29 L: 191.68 C: 192.00
CHFJPY	O: 171.60 H: 171.85 L: 171.24 C: 171.70
AUDJPY	O: 97.52 H: 97.61 L: 97.43 C: 97.51
NZDJPY	O: 88.27 H: 88.35 L: 88.01 C: 88.04
CADJPY	O: 108.52 H: 108.68 L: 108.47 C: 108.59
GBPCHF	O: 1.1194 H: 1.1202 L: 1.1178 C: 1.1182
GBPAUD	O: 1.9679 H: 1.9713 L: 1.9669 C: 1.9690
GBPNZD	O: 2.1742 H: 2.1814 L: 2.1733 C: 2.1809
GBPCAD	O: 1.7684 H: 1.7701 L: 1.7674 C: 1.7681
AUDCHF	O: 0.5684 H: 0.5686 L: 0.5674 C: 0.5679
NZDCHF	O: 0.5143 H: 0.5153 L: 0.5127 C: 0.5127
CADCHF	O: 0.6330 H: 0.6334 L: 0.6317 C: 0.6325
AUDCAD	O: 0.8987 H: 0.8990 L: 0.8974 C: 0.8980
NZDCAD	O: 0.8135 H: 0.8142 L: 0.8107 C: 0.8107
AUDNZD	O: 1.1054 H: 1.1078 L: 1.1042 C: 1.1076

Last Updated: Jan 22 03:25 GMT
Based on Bar of Jan 22 02:00 GMT

D	O	H	L	C
EURUSD	1.0416	1.0435	1.0342	1.0427
USDJPY	155.64	156.24	154.78	155.51
GBPUSD	1.2328	1.2360	1.2229	1.2351
USDCHF	0.9067	0.9122	0.9052	0.9057
AUDUSD	0.6275	0.6289	0.6208	0.6273
NZDUSD	0.5672	0.5689	0.5617	0.5679
USDCAD	1.4307	1.4517	1.4289	1.4324
EURJPY	162.09	162.23	160.96	162.11
EURGBP	0.8448	0.8463	0.8438	0.8439
EURCHF	0.9420	0.9458	0.9413	0.9445
EURAUD	1.6602	1.6683	1.6586	1.6621
EURNZD	1.8397	1.8421	1.8335	1.8360
EURCAD	1.4887	1.5052	1.4887	1.4935
GBPJPY	191.65	192.20	190.48	192.04
CHFJPY	171.63	171.86	170.69	171.60
AUDJPY	97.52	97.68	96.78	97.55
NZDJPY	88.27	88.39	87.59	88.31
CADJPY	108.78	108.82	107.33	108.56
GBPCHF	1.1195	1.1204	1.1134	1.1191
GBPAUD	1.9651	1.9733	1.9623	1.9696
GBPNZD	2.1734	2.1797	2.1694	2.1749
GBPCAD	1.7620	1.7802	1.7612	1.7693
AUDCHF	0.5699	0.5699	0.5646	0.5684
NZDCHF	0.5150	0.5150	0.5113	0.5143
CADCHF	0.6344	0.6345	0.6262	0.6326
AUDCAD	0.8969	0.9035	0.8964	0.8986
NZDCAD	0.8121	0.8183	0.8110	0.8135
AUDNZD	1.1054	1.1070	1.1032	1.1045

D
EURUSD	O: 1.0416 H: 1.0435 L: 1.0342 C: 1.0427
USDJPY	O: 155.64 H: 156.24 L: 154.78 C: 155.51
GBPUSD	O: 1.2328 H: 1.2360 L: 1.2229 C: 1.2351
USDCHF	O: 0.9067 H: 0.9122 L: 0.9052 C: 0.9057
AUDUSD	O: 0.6275 H: 0.6289 L: 0.6208 C: 0.6273
NZDUSD	O: 0.5672 H: 0.5689 L: 0.5617 C: 0.5679
USDCAD	O: 1.4307 H: 1.4517 L: 1.4289 C: 1.4324
EURJPY	O: 162.09 H: 162.23 L: 160.96 C: 162.11
EURGBP	O: 0.8448 H: 0.8463 L: 0.8438 C: 0.8439
EURCHF	O: 0.9420 H: 0.9458 L: 0.9413 C: 0.9445
EURAUD	O: 1.6602 H: 1.6683 L: 1.6586 C: 1.6621
EURNZD	O: 1.8397 H: 1.8421 L: 1.8335 C: 1.8360
EURCAD	O: 1.4887 H: 1.5052 L: 1.4887 C: 1.4935
GBPJPY	O: 191.65 H: 192.20 L: 190.48 C: 192.04
CHFJPY	O: 171.63 H: 171.86 L: 170.69 C: 171.60
AUDJPY	O: 97.52 H: 97.68 L: 96.78 C: 97.55
NZDJPY	O: 88.27 H: 88.39 L: 87.59 C: 88.31
CADJPY	O: 108.78 H: 108.82 L: 107.33 C: 108.56
GBPCHF	O: 1.1195 H: 1.1204 L: 1.1134 C: 1.1191
GBPAUD	O: 1.9651 H: 1.9733 L: 1.9623 C: 1.9696
GBPNZD	O: 2.1734 H: 2.1797 L: 2.1694 C: 2.1749
GBPCAD	O: 1.7620 H: 1.7802 L: 1.7612 C: 1.7693
AUDCHF	O: 0.5699 H: 0.5699 L: 0.5646 C: 0.5684
NZDCHF	O: 0.5150 H: 0.5150 L: 0.5113 C: 0.5143
CADCHF	O: 0.6344 H: 0.6345 L: 0.6262 C: 0.6326
AUDCAD	O: 0.8969 H: 0.9035 L: 0.8964 C: 0.8986
NZDCAD	O: 0.8121 H: 0.8183 L: 0.8110 C: 0.8135
AUDNZD	O: 1.1054 H: 1.1070 L: 1.1032 C: 1.1045

Last Updated: Jan 22 03:25 GMT
Based on Bar of Jan 21 21:59 GMT

W	O	H	L	C
EURUSD	1.0236	1.0355	1.0178	1.0271
USDJPY	157.75	158.20	154.98	156.29
GBPUSD	1.2207	1.2307	1.2099	1.2169
USDCHF	0.9166	0.9201	0.9085	0.9148
AUDUSD	0.6149	0.6247	0.6131	0.6193
NZDUSD	0.5559	0.5651	0.5542	0.5583
USDCAD	1.4427	1.4485	1.4302	1.4481
EURJPY	161.31	162.95	159.71	160.53
EURGBP	0.8390	0.8454	0.8385	0.8440
EURCHF	0.9381	0.9418	0.9337	0.9397
EURAUD	1.6649	1.6676	1.6485	1.6589
EURNZD	1.8414	1.8461	1.8230	1.8399
EURCAD	1.4769	1.4876	1.4685	1.4873
GBPJPY	192.44	193.04	189.34	190.19
CHFJPY	172.15	173.24	170.23	170.83
AUDJPY	97.00	97.96	96.07	96.80
NZDJPY	87.70	88.73	86.69	87.25
CADJPY	109.35	110.16	107.66	107.93
GBPCHF	1.1187	1.1221	1.1088	1.1133
GBPAUD	1.9854	1.9870	1.9601	1.9656
GBPNZD	2.1960	2.1996	2.1702	2.1796
GBPCAD	1.7612	1.7629	1.7459	1.7621
AUDCHF	0.5637	0.5697	0.5627	0.5663
NZDCHF	0.5094	0.5147	0.5082	0.5107
CADCHF	0.6352	0.6386	0.6314	0.6319
AUDCAD	0.8871	0.8969	0.8855	0.8967
NZDCAD	0.8020	0.8088	0.7996	0.8084
AUDNZD	1.1061	1.1103	1.1021	1.1092

W
EURUSD	O: 1.0236 H: 1.0355 L: 1.0178 C: 1.0271
USDJPY	O: 157.75 H: 158.20 L: 154.98 C: 156.29
GBPUSD	O: 1.2207 H: 1.2307 L: 1.2099 C: 1.2169
USDCHF	O: 0.9166 H: 0.9201 L: 0.9085 C: 0.9148
AUDUSD	O: 0.6149 H: 0.6247 L: 0.6131 C: 0.6193
NZDUSD	O: 0.5559 H: 0.5651 L: 0.5542 C: 0.5583
USDCAD	O: 1.4427 H: 1.4485 L: 1.4302 C: 1.4481
EURJPY	O: 161.31 H: 162.95 L: 159.71 C: 160.53
EURGBP	O: 0.8390 H: 0.8454 L: 0.8385 C: 0.8440
EURCHF	O: 0.9381 H: 0.9418 L: 0.9337 C: 0.9397
EURAUD	O: 1.6649 H: 1.6676 L: 1.6485 C: 1.6589
EURNZD	O: 1.8414 H: 1.8461 L: 1.8230 C: 1.8399
EURCAD	O: 1.4769 H: 1.4876 L: 1.4685 C: 1.4873
GBPJPY	O: 192.44 H: 193.04 L: 189.34 C: 190.19
CHFJPY	O: 172.15 H: 173.24 L: 170.23 C: 170.83
AUDJPY	O: 97.00 H: 97.96 L: 96.07 C: 96.80
NZDJPY	O: 87.70 H: 88.73 L: 86.69 C: 87.25
CADJPY	O: 109.35 H: 110.16 L: 107.66 C: 107.93
GBPCHF	O: 1.1187 H: 1.1221 L: 1.1088 C: 1.1133
GBPAUD	O: 1.9854 H: 1.9870 L: 1.9601 C: 1.9656
GBPNZD	O: 2.1960 H: 2.1996 L: 2.1702 C: 2.1796
GBPCAD	O: 1.7612 H: 1.7629 L: 1.7459 C: 1.7621
AUDCHF	O: 0.5637 H: 0.5697 L: 0.5627 C: 0.5663
NZDCHF	O: 0.5094 H: 0.5147 L: 0.5082 C: 0.5107
CADCHF	O: 0.6352 H: 0.6386 L: 0.6314 C: 0.6319
AUDCAD	O: 0.8871 H: 0.8969 L: 0.8855 C: 0.8967
NZDCAD	O: 0.8020 H: 0.8088 L: 0.7996 C: 0.8084
AUDNZD	O: 1.1061 H: 1.1103 L: 1.1021 C: 1.1092

Last Updated: Jan 22 03:25 GMT
Based on Bar of Jan 17 21:59 GMT

M	O	H	L	C
EURUSD	1.0572	1.0630	1.0343	1.0425
USDJPY	149.59	158.32	148.65	157.87
GBPUSD	1.2734	1.2906	1.2199	1.2581
USDCHF	0.8814	0.9101	0.8736	0.9019
AUDUSD	0.6512	0.6516	0.6179	0.6242
NZDUSD	0.5914	0.5918	0.5588	0.5655
USDCAD	1.3990	1.4467	1.3989	1.4396
EURJPY	158.48	164.91	156.18	164.60
EURGBP	0.8303	0.8329	0.8109	0.8287
EURCHF	0.9319	0.9470	0.9256	0.9402
EURAUD	1.6237	1.6809	1.6159	1.6701
EURNZD	1.7876	1.8668	1.7788	1.8435
EURCAD	1.4792	1.5060	1.4724	1.5011
GBPJPY	190.51	201.02	188.09	198.61
CHFJPY	169.80	175.85	168.04	175.08
AUDJPY	97.46	99.80	95.52	98.55
NZDJPY	88.48	90.64	86.73	89.27
CADJPY	106.98	109.97	105.76	109.68
GBPCHF	1.1224	1.1395	1.1173	1.1346
GBPAUD	1.9554	2.0674	1.9508	2.0156
GBPNZD	2.1535	2.2907	2.1481	2.2247
GBPCAD	1.7815	1.8326	1.7749	1.8112
AUDCHF	0.5740	0.5762	0.5514	0.5629
NZDCHF	0.5212	0.5235	0.4994	0.5100
CADCHF	0.6300	0.6357	0.6144	0.6264
AUDCAD	0.9111	0.9135	0.8896	0.8986
NZDCAD	0.8273	0.8397	0.7872	0.8141
AUDNZD	1.1012	1.1200	1.0942	1.1038

M
EURUSD	O: 1.0572 H: 1.0630 L: 1.0343 C: 1.0425
USDJPY	O: 149.59 H: 158.32 L: 148.65 C: 157.87
GBPUSD	O: 1.2734 H: 1.2906 L: 1.2199 C: 1.2581
USDCHF	O: 0.8814 H: 0.9101 L: 0.8736 C: 0.9019
AUDUSD	O: 0.6512 H: 0.6516 L: 0.6179 C: 0.6242
NZDUSD	O: 0.5914 H: 0.5918 L: 0.5588 C: 0.5655
USDCAD	O: 1.3990 H: 1.4467 L: 1.3989 C: 1.4396
EURJPY	O: 158.48 H: 164.91 L: 156.18 C: 164.60
EURGBP	O: 0.8303 H: 0.8329 L: 0.8109 C: 0.8287
EURCHF	O: 0.9319 H: 0.9470 L: 0.9256 C: 0.9402
EURAUD	O: 1.6237 H: 1.6809 L: 1.6159 C: 1.6701
EURNZD	O: 1.7876 H: 1.8668 L: 1.7788 C: 1.8435
EURCAD	O: 1.4792 H: 1.5060 L: 1.4724 C: 1.5011
GBPJPY	O: 190.51 H: 201.02 L: 188.09 C: 198.61
CHFJPY	O: 169.80 H: 175.85 L: 168.04 C: 175.08
AUDJPY	O: 97.46 H: 99.80 L: 95.52 C: 98.55
NZDJPY	O: 88.48 H: 90.64 L: 86.73 C: 89.27
CADJPY	O: 106.98 H: 109.97 L: 105.76 C: 109.68
GBPCHF	O: 1.1224 H: 1.1395 L: 1.1173 C: 1.1346
GBPAUD	O: 1.9554 H: 2.0674 L: 1.9508 C: 2.0156
GBPNZD	O: 2.1535 H: 2.2907 L: 2.1481 C: 2.2247
GBPCAD	O: 1.7815 H: 1.8326 L: 1.7749 C: 1.8112
AUDCHF	O: 0.5740 H: 0.5762 L: 0.5514 C: 0.5629
NZDCHF	O: 0.5212 H: 0.5235 L: 0.4994 C: 0.5100
CADCHF	O: 0.6300 H: 0.6357 L: 0.6144 C: 0.6264
AUDCAD	O: 0.9111 H: 0.9135 L: 0.8896 C: 0.8986
NZDCAD	O: 0.8273 H: 0.8397 L: 0.7872 C: 0.8141
AUDNZD	O: 1.1012 H: 1.1200 L: 1.0942 C: 1.1038