Camarilla Pivot Points
H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.0741 | 1.0743 | 1.0743 | 1.0744 | 1.0744 | 1.0745 | 1.0745 | 1.0747 |
USDJPY | 161.61 | 161.63 | 161.64 | 161.64 | 161.66 | 161.66 | 161.67 | 161.69 |
GBPUSD | 1.2682 | 1.2684 | 1.2684 | 1.2685 | 1.2685 | 1.2686 | 1.2686 | 1.2688 |
USDCHF | 0.9039 | 0.9041 | 0.9041 | 0.9042 | 0.9042 | 0.9043 | 0.9043 | 0.9045 |
AUDUSD | 0.6668 | 0.6670 | 0.6671 | 0.6671 | 0.6673 | 0.6673 | 0.6674 | 0.6676 |
NZDUSD | 0.6073 | 0.6075 | 0.6076 | 0.6076 | 0.6078 | 0.6078 | 0.6079 | 0.6081 |
USDCAD | 1.3680 | 1.3681 | 1.3682 | 1.3682 | 1.3684 | 1.3684 | 1.3685 | 1.3686 |
EURJPY | 173.62 | 173.65 | 173.65 | 173.66 | 173.68 | 173.69 | 173.69 | 173.72 |
EURGBP | 0.8469 | 0.8469 | 0.8470 | 0.8470 | 0.8470 | 0.8470 | 0.8471 | 0.8471 |
EURCHF | 0.9712 | 0.9713 | 0.9713 | 0.9714 | 0.9714 | 0.9715 | 0.9715 | 0.9716 |
EURAUD | 1.6094 | 1.6099 | 1.6101 | 1.6102 | 1.6106 | 1.6107 | 1.6109 | 1.6114 |
EURNZD | 1.7671 | 1.7676 | 1.7678 | 1.7679 | 1.7683 | 1.7684 | 1.7686 | 1.7691 |
EURCAD | 1.4697 | 1.4698 | 1.4699 | 1.4699 | 1.4701 | 1.4701 | 1.4702 | 1.4703 |
GBPJPY | 204.99 | 205.02 | 205.02 | 205.03 | 205.05 | 205.06 | 205.06 | 205.09 |
CHFJPY | 178.74 | 178.76 | 178.77 | 178.77 | 178.79 | 178.79 | 178.80 | 178.82 |
AUDJPY | 107.77 | 107.81 | 107.82 | 107.84 | 107.86 | 107.88 | 107.89 | 107.93 |
NZDJPY | 98.16 | 98.19 | 98.21 | 98.22 | 98.24 | 98.25 | 98.27 | 98.30 |
CADJPY | 118.10 | 118.12 | 118.13 | 118.13 | 118.15 | 118.15 | 118.16 | 118.18 |
GBPCHF | 1.1467 | 1.1468 | 1.1468 | 1.1469 | 1.1469 | 1.1470 | 1.1470 | 1.1471 |
GBPAUD | 1.9001 | 1.9007 | 1.9009 | 1.9011 | 1.9015 | 1.9017 | 1.9019 | 1.9025 |
GBPNZD | 2.0862 | 2.0868 | 2.0870 | 2.0872 | 2.0876 | 2.0878 | 2.0880 | 2.0886 |
GBPCAD | 1.7352 | 1.7353 | 1.7354 | 1.7354 | 1.7356 | 1.7356 | 1.7357 | 1.7358 |
AUDCHF | 0.6028 | 0.6030 | 0.6031 | 0.6031 | 0.6033 | 0.6033 | 0.6034 | 0.6036 |
NZDCHF | 0.5491 | 0.5492 | 0.5493 | 0.5493 | 0.5495 | 0.5495 | 0.5496 | 0.5497 |
CADCHF | 0.6606 | 0.6607 | 0.6607 | 0.6608 | 0.6608 | 0.6609 | 0.6609 | 0.6610 |
AUDCAD | 0.9124 | 0.9126 | 0.9127 | 0.9127 | 0.9129 | 0.9129 | 0.9130 | 0.9132 |
NZDCAD | 0.8311 | 0.8313 | 0.8314 | 0.8314 | 0.8316 | 0.8316 | 0.8317 | 0.8319 |
AUDNZD | 1.0976 | 1.0977 | 1.0978 | 1.0978 | 1.0980 | 1.0980 | 1.0981 | 1.0982 |
H | |||
---|---|---|---|
EURUSD | R4: 1.0747 R3: 1.0745 R2: 1.0745 R1: 1.0744 |
PP: 1.0744 |
S1: 1.0744 S2: 1.0743 S3: 1.0743 S4: 1.0741 |
USDJPY | R4: 161.69 R3: 161.67 R2: 161.66 R1: 161.66 |
PP: 161.62 |
S1: 161.64 S2: 161.64 S3: 161.63 S4: 161.61 |
GBPUSD | R4: 1.2688 R3: 1.2686 R2: 1.2686 R1: 1.2685 |
PP: 1.2685 |
S1: 1.2685 S2: 1.2684 S3: 1.2684 S4: 1.2682 |
USDCHF | R4: 0.9045 R3: 0.9043 R2: 0.9043 R1: 0.9042 |
PP: 0.9042 |
S1: 0.9042 S2: 0.9041 S3: 0.9041 S4: 0.9039 |
AUDUSD | R4: 0.6676 R3: 0.6674 R2: 0.6673 R1: 0.6673 |
PP: 0.6673 |
S1: 0.6671 S2: 0.6671 S3: 0.6670 S4: 0.6668 |
NZDUSD | R4: 0.6081 R3: 0.6079 R2: 0.6078 R1: 0.6078 |
PP: 0.6079 |
S1: 0.6076 S2: 0.6076 S3: 0.6075 S4: 0.6073 |
USDCAD | R4: 1.3686 R3: 1.3685 R2: 1.3684 R1: 1.3684 |
PP: 1.3682 |
S1: 1.3682 S2: 1.3682 S3: 1.3681 S4: 1.3680 |
EURJPY | R4: 173.72 R3: 173.69 R2: 173.69 R1: 173.68 |
PP: 173.65 |
S1: 173.66 S2: 173.65 S3: 173.65 S4: 173.62 |
EURGBP | R4: 0.8471 R3: 0.8471 R2: 0.8470 R1: 0.8470 |
PP: 0.8470 |
S1: 0.8470 S2: 0.8470 S3: 0.8469 S4: 0.8469 |
EURCHF | R4: 0.9716 R3: 0.9715 R2: 0.9715 R1: 0.9714 |
PP: 0.9714 |
S1: 0.9714 S2: 0.9713 S3: 0.9713 S4: 0.9712 |
EURAUD | R4: 1.6114 R3: 1.6109 R2: 1.6107 R1: 1.6106 |
PP: 1.6101 |
S1: 1.6102 S2: 1.6101 S3: 1.6099 S4: 1.6094 |
EURNZD | R4: 1.7691 R3: 1.7686 R2: 1.7684 R1: 1.7683 |
PP: 1.7675 |
S1: 1.7679 S2: 1.7678 S3: 1.7676 S4: 1.7671 |
EURCAD | R4: 1.4703 R3: 1.4702 R2: 1.4701 R1: 1.4701 |
PP: 1.4699 |
S1: 1.4699 S2: 1.4699 S3: 1.4698 S4: 1.4697 |
GBPJPY | R4: 205.09 R3: 205.06 R2: 205.06 R1: 205.05 |
PP: 205.02 |
S1: 205.03 S2: 205.02 S3: 205.02 S4: 204.99 |
CHFJPY | R4: 178.82 R3: 178.80 R2: 178.79 R1: 178.79 |
PP: 178.76 |
S1: 178.77 S2: 178.77 S3: 178.76 S4: 178.74 |
AUDJPY | R4: 107.93 R3: 107.89 R2: 107.88 R1: 107.86 |
PP: 107.86 |
S1: 107.84 S2: 107.82 S3: 107.81 S4: 107.77 |
NZDJPY | R4: 98.30 R3: 98.27 R2: 98.25 R1: 98.24 |
PP: 98.25 |
S1: 98.22 S2: 98.21 S3: 98.19 S4: 98.16 |
CADJPY | R4: 118.18 R3: 118.16 R2: 118.15 R1: 118.15 |
PP: 118.14 |
S1: 118.13 S2: 118.13 S3: 118.12 S4: 118.10 |
GBPCHF | R4: 1.1471 R3: 1.1470 R2: 1.1470 R1: 1.1469 |
PP: 1.1469 |
S1: 1.1469 S2: 1.1468 S3: 1.1468 S4: 1.1467 |
GBPAUD | R4: 1.9025 R3: 1.9019 R2: 1.9017 R1: 1.9015 |
PP: 1.9010 |
S1: 1.9011 S2: 1.9009 S3: 1.9007 S4: 1.9001 |
GBPNZD | R4: 2.0886 R3: 2.0880 R2: 2.0878 R1: 2.0876 |
PP: 2.0868 |
S1: 2.0872 S2: 2.0870 S3: 2.0868 S4: 2.0862 |
GBPCAD | R4: 1.7358 R3: 1.7357 R2: 1.7356 R1: 1.7356 |
PP: 1.7355 |
S1: 1.7354 S2: 1.7354 S3: 1.7353 S4: 1.7352 |
AUDCHF | R4: 0.6036 R3: 0.6034 R2: 0.6033 R1: 0.6033 |
PP: 0.6033 |
S1: 0.6031 S2: 0.6031 S3: 0.6030 S4: 0.6028 |
NZDCHF | R4: 0.5497 R3: 0.5496 R2: 0.5495 R1: 0.5495 |
PP: 0.5496 |
S1: 0.5493 S2: 0.5493 S3: 0.5492 S4: 0.5491 |
CADCHF | R4: 0.6610 R3: 0.6609 R2: 0.6609 R1: 0.6608 |
PP: 0.6609 |
S1: 0.6608 S2: 0.6607 S3: 0.6607 S4: 0.6606 |
AUDCAD | R4: 0.9132 R3: 0.9130 R2: 0.9129 R1: 0.9129 |
PP: 0.9129 |
S1: 0.9127 S2: 0.9127 S3: 0.9126 S4: 0.9124 |
NZDCAD | R4: 0.8319 R3: 0.8317 R2: 0.8316 R1: 0.8316 |
PP: 0.8317 |
S1: 0.8314 S2: 0.8314 S3: 0.8313 S4: 0.8311 |
AUDNZD | R4: 1.0982 R3: 1.0981 R2: 1.0980 R1: 1.0980 |
PP: 1.0978 |
S1: 1.0978 S2: 1.0978 S3: 1.0977 S4: 1.0976 |
Based on Bar of Jul 03 03:00 GMT
4H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.0741 | 1.0745 | 1.0746 | 1.0747 | 1.0749 | 1.0750 | 1.0751 | 1.0755 |
USDJPY | 161.46 | 161.51 | 161.53 | 161.54 | 161.58 | 161.59 | 161.61 | 161.66 |
GBPUSD | 1.2677 | 1.2683 | 1.2685 | 1.2687 | 1.2691 | 1.2693 | 1.2695 | 1.2701 |
USDCHF | 0.9035 | 0.9037 | 0.9038 | 0.9038 | 0.9040 | 0.9040 | 0.9041 | 0.9043 |
AUDUSD | 0.6664 | 0.6667 | 0.6668 | 0.6669 | 0.6671 | 0.6672 | 0.6673 | 0.6676 |
NZDUSD | 0.6076 | 0.6079 | 0.6080 | 0.6081 | 0.6083 | 0.6084 | 0.6085 | 0.6088 |
USDCAD | 1.3670 | 1.3673 | 1.3675 | 1.3676 | 1.3678 | 1.3679 | 1.3681 | 1.3684 |
EURJPY | 173.44 | 173.55 | 173.58 | 173.62 | 173.68 | 173.72 | 173.75 | 173.86 |
EURGBP | 0.8462 | 0.8467 | 0.8468 | 0.8470 | 0.8472 | 0.8474 | 0.8475 | 0.8480 |
EURCHF | 0.9707 | 0.9711 | 0.9712 | 0.9714 | 0.9716 | 0.9718 | 0.9719 | 0.9723 |
EURAUD | 1.6107 | 1.6111 | 1.6112 | 1.6114 | 1.6116 | 1.6118 | 1.6119 | 1.6123 |
EURNZD | 1.7657 | 1.7665 | 1.7667 | 1.7670 | 1.7674 | 1.7677 | 1.7679 | 1.7687 |
EURCAD | 1.4691 | 1.4695 | 1.4697 | 1.4698 | 1.4702 | 1.4703 | 1.4705 | 1.4709 |
GBPJPY | 204.64 | 204.82 | 204.88 | 204.94 | 205.06 | 205.12 | 205.18 | 205.36 |
CHFJPY | 178.64 | 178.70 | 178.72 | 178.74 | 178.78 | 178.80 | 178.82 | 178.88 |
AUDJPY | 107.64 | 107.70 | 107.72 | 107.74 | 107.78 | 107.80 | 107.82 | 107.88 |
NZDJPY | 98.14 | 98.20 | 98.22 | 98.24 | 98.28 | 98.30 | 98.32 | 98.38 |
CADJPY | 118.05 | 118.09 | 118.10 | 118.12 | 118.14 | 118.16 | 118.17 | 118.21 |
GBPCHF | 1.1456 | 1.1463 | 1.1465 | 1.1467 | 1.1471 | 1.1473 | 1.1475 | 1.1482 |
GBPAUD | 1.9000 | 1.9013 | 1.9017 | 1.9021 | 1.9029 | 1.9033 | 1.9037 | 1.9050 |
GBPNZD | 2.0848 | 2.0855 | 2.0858 | 2.0860 | 2.0866 | 2.0868 | 2.0871 | 2.0878 |
GBPCAD | 1.7336 | 1.7345 | 1.7348 | 1.7351 | 1.7357 | 1.7360 | 1.7363 | 1.7372 |
AUDCHF | 0.6022 | 0.6025 | 0.6026 | 0.6027 | 0.6029 | 0.6030 | 0.6031 | 0.6034 |
NZDCHF | 0.5491 | 0.5494 | 0.5495 | 0.5496 | 0.5498 | 0.5499 | 0.5500 | 0.5503 |
CADCHF | 0.6606 | 0.6607 | 0.6608 | 0.6608 | 0.6610 | 0.6610 | 0.6611 | 0.6612 |
AUDCAD | 0.9116 | 0.9119 | 0.9120 | 0.9121 | 0.9123 | 0.9124 | 0.9125 | 0.9128 |
NZDCAD | 0.8312 | 0.8315 | 0.8316 | 0.8317 | 0.8319 | 0.8320 | 0.8321 | 0.8324 |
AUDNZD | 1.0958 | 1.0962 | 1.0963 | 1.0965 | 1.0967 | 1.0969 | 1.0970 | 1.0974 |
4H | |||
---|---|---|---|
EURUSD | R4: 1.0755 R3: 1.0751 R2: 1.0750 R1: 1.0749 |
PP: 1.0748 |
S1: 1.0747 S2: 1.0746 S3: 1.0745 S4: 1.0741 |
USDJPY | R4: 161.66 R3: 161.61 R2: 161.59 R1: 161.58 |
PP: 161.51 |
S1: 161.54 S2: 161.53 S3: 161.51 S4: 161.46 |
GBPUSD | R4: 1.2701 R3: 1.2695 R2: 1.2693 R1: 1.2691 |
PP: 1.2685 |
S1: 1.2687 S2: 1.2685 S3: 1.2683 S4: 1.2677 |
USDCHF | R4: 0.9043 R3: 0.9041 R2: 0.9040 R1: 0.9040 |
PP: 0.9038 |
S1: 0.9038 S2: 0.9038 S3: 0.9037 S4: 0.9035 |
AUDUSD | R4: 0.6676 R3: 0.6673 R2: 0.6672 R1: 0.6671 |
PP: 0.6669 |
S1: 0.6669 S2: 0.6668 S3: 0.6667 S4: 0.6664 |
NZDUSD | R4: 0.6088 R3: 0.6085 R2: 0.6084 R1: 0.6083 |
PP: 0.6081 |
S1: 0.6081 S2: 0.6080 S3: 0.6079 S4: 0.6076 |
USDCAD | R4: 1.3684 R3: 1.3681 R2: 1.3679 R1: 1.3678 |
PP: 1.3677 |
S1: 1.3676 S2: 1.3675 S3: 1.3673 S4: 1.3670 |
EURJPY | R4: 173.86 R3: 173.75 R2: 173.72 R1: 173.68 |
PP: 173.55 |
S1: 173.62 S2: 173.58 S3: 173.55 S4: 173.44 |
EURGBP | R4: 0.8480 R3: 0.8475 R2: 0.8474 R1: 0.8472 |
PP: 0.8469 |
S1: 0.8470 S2: 0.8468 S3: 0.8467 S4: 0.8462 |
EURCHF | R4: 0.9723 R3: 0.9719 R2: 0.9718 R1: 0.9716 |
PP: 0.9713 |
S1: 0.9714 S2: 0.9712 S3: 0.9711 S4: 0.9707 |
EURAUD | R4: 1.6123 R3: 1.6119 R2: 1.6118 R1: 1.6116 |
PP: 1.6115 |
S1: 1.6114 S2: 1.6112 S3: 1.6111 S4: 1.6107 |
EURNZD | R4: 1.7687 R3: 1.7679 R2: 1.7677 R1: 1.7674 |
PP: 1.7676 |
S1: 1.7670 S2: 1.7667 S3: 1.7665 S4: 1.7657 |
EURCAD | R4: 1.4709 R3: 1.4705 R2: 1.4703 R1: 1.4702 |
PP: 1.4698 |
S1: 1.4698 S2: 1.4697 S3: 1.4695 S4: 1.4691 |
GBPJPY | R4: 205.36 R3: 205.18 R2: 205.12 R1: 205.06 |
PP: 204.81 |
S1: 204.94 S2: 204.88 S3: 204.82 S4: 204.64 |
CHFJPY | R4: 178.88 R3: 178.82 R2: 178.80 R1: 178.78 |
PP: 178.70 |
S1: 178.74 S2: 178.72 S3: 178.70 S4: 178.64 |
AUDJPY | R4: 107.88 R3: 107.82 R2: 107.80 R1: 107.78 |
PP: 107.72 |
S1: 107.74 S2: 107.72 S3: 107.70 S4: 107.64 |
NZDJPY | R4: 98.38 R3: 98.32 R2: 98.30 R1: 98.28 |
PP: 98.21 |
S1: 98.24 S2: 98.22 S3: 98.20 S4: 98.14 |
CADJPY | R4: 118.21 R3: 118.17 R2: 118.16 R1: 118.14 |
PP: 118.10 |
S1: 118.12 S2: 118.10 S3: 118.09 S4: 118.05 |
GBPCHF | R4: 1.1482 R3: 1.1475 R2: 1.1473 R1: 1.1471 |
PP: 1.1463 |
S1: 1.1467 S2: 1.1465 S3: 1.1463 S4: 1.1456 |
GBPAUD | R4: 1.9050 R3: 1.9037 R2: 1.9033 R1: 1.9029 |
PP: 1.9015 |
S1: 1.9021 S2: 1.9017 S3: 1.9013 S4: 1.9000 |
GBPNZD | R4: 2.0878 R3: 2.0871 R2: 2.0868 R1: 2.0866 |
PP: 2.0868 |
S1: 2.0860 S2: 2.0858 S3: 2.0855 S4: 2.0848 |
GBPCAD | R4: 1.7372 R3: 1.7363 R2: 1.7360 R1: 1.7357 |
PP: 1.7345 |
S1: 1.7351 S2: 1.7348 S3: 1.7345 S4: 1.7336 |
AUDCHF | R4: 0.6034 R3: 0.6031 R2: 0.6030 R1: 0.6029 |
PP: 0.6027 |
S1: 0.6027 S2: 0.6026 S3: 0.6025 S4: 0.6022 |
NZDCHF | R4: 0.5503 R3: 0.5500 R2: 0.5499 R1: 0.5498 |
PP: 0.5495 |
S1: 0.5496 S2: 0.5495 S3: 0.5494 S4: 0.5491 |
CADCHF | R4: 0.6612 R3: 0.6611 R2: 0.6610 R1: 0.6610 |
PP: 0.6608 |
S1: 0.6608 S2: 0.6608 S3: 0.6607 S4: 0.6606 |
AUDCAD | R4: 0.9128 R3: 0.9125 R2: 0.9124 R1: 0.9123 |
PP: 0.9121 |
S1: 0.9121 S2: 0.9120 S3: 0.9119 S4: 0.9116 |
NZDCAD | R4: 0.8324 R3: 0.8321 R2: 0.8320 R1: 0.8319 |
PP: 0.8316 |
S1: 0.8317 S2: 0.8316 S3: 0.8315 S4: 0.8312 |
AUDNZD | R4: 1.0974 R3: 1.0970 R2: 1.0969 R1: 1.0967 |
PP: 1.0968 |
S1: 1.0965 S2: 1.0963 S3: 1.0962 S4: 1.0958 |
Based on Bar of Jul 03 01:00 GMT
D | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.0725 | 1.0735 | 1.0739 | 1.0742 | 1.0750 | 1.0753 | 1.0757 | 1.0767 |
USDJPY | 161.17 | 161.32 | 161.37 | 161.42 | 161.52 | 161.57 | 161.62 | 161.77 |
GBPUSD | 1.2645 | 1.2665 | 1.2672 | 1.2678 | 1.2692 | 1.2698 | 1.2705 | 1.2725 |
USDCHF | 0.9025 | 0.9032 | 0.9034 | 0.9037 | 0.9041 | 0.9044 | 0.9046 | 0.9053 |
AUDUSD | 0.6647 | 0.6657 | 0.6660 | 0.6664 | 0.6670 | 0.6674 | 0.6677 | 0.6687 |
NZDUSD | 0.6059 | 0.6068 | 0.6072 | 0.6075 | 0.6081 | 0.6084 | 0.6088 | 0.6097 |
USDCAD | 1.3630 | 1.3655 | 1.3663 | 1.3671 | 1.3687 | 1.3695 | 1.3703 | 1.3728 |
EURJPY | 173.21 | 173.36 | 173.41 | 173.46 | 173.56 | 173.61 | 173.66 | 173.81 |
EURGBP | 0.8454 | 0.8463 | 0.8465 | 0.8468 | 0.8474 | 0.8477 | 0.8479 | 0.8488 |
EURCHF | 0.9695 | 0.9705 | 0.9708 | 0.9711 | 0.9717 | 0.9720 | 0.9723 | 0.9733 |
EURAUD | 1.6073 | 1.6096 | 1.6104 | 1.6111 | 1.6127 | 1.6134 | 1.6142 | 1.6165 |
EURNZD | 1.7629 | 1.7654 | 1.7662 | 1.7671 | 1.7687 | 1.7696 | 1.7704 | 1.7729 |
EURCAD | 1.4656 | 1.4677 | 1.4684 | 1.4691 | 1.4705 | 1.4712 | 1.4719 | 1.4740 |
GBPJPY | 204.29 | 204.56 | 204.65 | 204.74 | 204.92 | 205.01 | 205.10 | 205.37 |
CHFJPY | 178.18 | 178.41 | 178.49 | 178.56 | 178.72 | 178.79 | 178.87 | 179.10 |
AUDJPY | 107.39 | 107.52 | 107.56 | 107.61 | 107.69 | 107.74 | 107.78 | 107.91 |
NZDJPY | 97.83 | 97.98 | 98.03 | 98.08 | 98.18 | 98.23 | 98.28 | 98.43 |
CADJPY | 117.71 | 117.88 | 117.94 | 118.00 | 118.12 | 118.18 | 118.24 | 118.41 |
GBPCHF | 1.1430 | 1.1448 | 1.1454 | 1.1460 | 1.1472 | 1.1478 | 1.1484 | 1.1502 |
GBPAUD | 1.8980 | 1.9004 | 1.9012 | 1.9020 | 1.9036 | 1.9044 | 1.9052 | 1.9076 |
GBPNZD | 2.0817 | 2.0844 | 2.0853 | 2.0862 | 2.0880 | 2.0889 | 2.0898 | 2.0925 |
GBPCAD | 1.7319 | 1.7335 | 1.7340 | 1.7345 | 1.7355 | 1.7360 | 1.7365 | 1.7381 |
AUDCHF | 0.6006 | 0.6016 | 0.6019 | 0.6023 | 0.6029 | 0.6033 | 0.6036 | 0.6046 |
NZDCHF | 0.5475 | 0.5485 | 0.5488 | 0.5491 | 0.5497 | 0.5500 | 0.5503 | 0.5513 |
CADCHF | 0.6584 | 0.6597 | 0.6601 | 0.6605 | 0.6613 | 0.6617 | 0.6621 | 0.6634 |
AUDCAD | 0.9099 | 0.9109 | 0.9112 | 0.9116 | 0.9122 | 0.9126 | 0.9129 | 0.9139 |
NZDCAD | 0.8288 | 0.8301 | 0.8305 | 0.8310 | 0.8318 | 0.8323 | 0.8327 | 0.8340 |
AUDNZD | 1.0945 | 1.0957 | 1.0961 | 1.0965 | 1.0973 | 1.0977 | 1.0981 | 1.0993 |
D | |||
---|---|---|---|
EURUSD | R4: 1.0767 R3: 1.0757 R2: 1.0753 R1: 1.0750 |
PP: 1.0735 |
S1: 1.0742 S2: 1.0739 S3: 1.0735 S4: 1.0725 |
USDJPY | R4: 161.77 R3: 161.62 R2: 161.57 R1: 161.52 |
PP: 161.52 |
S1: 161.42 S2: 161.37 S3: 161.32 S4: 161.17 |
GBPUSD | R4: 1.2725 R3: 1.2705 R2: 1.2698 R1: 1.2692 |
PP: 1.2663 |
S1: 1.2678 S2: 1.2672 S3: 1.2665 S4: 1.2645 |
USDCHF | R4: 0.9053 R3: 0.9046 R2: 0.9044 R1: 0.9041 |
PP: 0.9038 |
S1: 0.9037 S2: 0.9034 S3: 0.9032 S4: 0.9025 |
AUDUSD | R4: 0.6687 R3: 0.6677 R2: 0.6674 R1: 0.6670 |
PP: 0.6657 |
S1: 0.6664 S2: 0.6660 S3: 0.6657 S4: 0.6647 |
NZDUSD | R4: 0.6097 R3: 0.6088 R2: 0.6084 R1: 0.6081 |
PP: 0.6070 |
S1: 0.6075 S2: 0.6072 S3: 0.6068 S4: 0.6059 |
USDCAD | R4: 1.3728 R3: 1.3703 R2: 1.3695 R1: 1.3687 |
PP: 1.3701 |
S1: 1.3671 S2: 1.3663 S3: 1.3655 S4: 1.3630 |
EURJPY | R4: 173.81 R3: 173.66 R2: 173.61 R1: 173.56 |
PP: 173.41 |
S1: 173.46 S2: 173.41 S3: 173.36 S4: 173.21 |
EURGBP | R4: 0.8488 R3: 0.8479 R2: 0.8477 R1: 0.8474 |
PP: 0.8478 |
S1: 0.8468 S2: 0.8465 S3: 0.8463 S4: 0.8454 |
EURCHF | R4: 0.9733 R3: 0.9723 R2: 0.9720 R1: 0.9717 |
PP: 0.9703 |
S1: 0.9711 S2: 0.9708 S3: 0.9705 S4: 0.9695 |
EURAUD | R4: 1.6165 R3: 1.6142 R2: 1.6134 R1: 1.6127 |
PP: 1.6131 |
S1: 1.6111 S2: 1.6104 S3: 1.6096 S4: 1.6073 |
EURNZD | R4: 1.7729 R3: 1.7704 R2: 1.7696 R1: 1.7687 |
PP: 1.7694 |
S1: 1.7671 S2: 1.7662 S3: 1.7654 S4: 1.7629 |
EURCAD | R4: 1.4740 R3: 1.4719 R2: 1.4712 R1: 1.4705 |
PP: 1.4716 |
S1: 1.4691 S2: 1.4684 S3: 1.4677 S4: 1.4656 |
GBPJPY | R4: 205.37 R3: 205.10 R2: 205.01 R1: 204.92 |
PP: 204.53 |
S1: 204.74 S2: 204.65 S3: 204.56 S4: 204.29 |
CHFJPY | R4: 179.10 R3: 178.87 R2: 178.79 R1: 178.72 |
PP: 178.57 |
S1: 178.56 S2: 178.49 S3: 178.41 S4: 178.18 |
AUDJPY | R4: 107.91 R3: 107.78 R2: 107.74 R1: 107.69 |
PP: 107.53 |
S1: 107.61 S2: 107.56 S3: 107.52 S4: 107.39 |
NZDJPY | R4: 98.43 R3: 98.28 R2: 98.23 R1: 98.18 |
PP: 98.06 |
S1: 98.08 S2: 98.03 S3: 97.98 S4: 97.83 |
CADJPY | R4: 118.41 R3: 118.24 R2: 118.18 R1: 118.12 |
PP: 117.90 |
S1: 118.00 S2: 117.94 S3: 117.88 S4: 117.71 |
GBPCHF | R4: 1.1502 R3: 1.1484 R2: 1.1478 R1: 1.1472 |
PP: 1.1447 |
S1: 1.1460 S2: 1.1454 S3: 1.1448 S4: 1.1430 |
GBPAUD | R4: 1.9076 R3: 1.9052 R2: 1.9044 R1: 1.9036 |
PP: 1.9015 |
S1: 1.9020 S2: 1.9012 S3: 1.9004 S4: 1.8980 |
GBPNZD | R4: 2.0925 R3: 2.0898 R2: 2.0889 R1: 2.0880 |
PP: 2.0855 |
S1: 2.0862 S2: 2.0853 S3: 2.0844 S4: 2.0817 |
GBPCAD | R4: 1.7381 R3: 1.7365 R2: 1.7360 R1: 1.7355 |
PP: 1.7358 |
S1: 1.7345 S2: 1.7340 S3: 1.7335 S4: 1.7319 |
AUDCHF | R4: 0.6046 R3: 0.6036 R2: 0.6033 R1: 0.6029 |
PP: 0.6017 |
S1: 0.6023 S2: 0.6019 S3: 0.6016 S4: 0.6006 |
NZDCHF | R4: 0.5513 R3: 0.5503 R2: 0.5500 R1: 0.5497 |
PP: 0.5486 |
S1: 0.5491 S2: 0.5488 S3: 0.5485 S4: 0.5475 |
CADCHF | R4: 0.6634 R3: 0.6621 R2: 0.6617 R1: 0.6613 |
PP: 0.6597 |
S1: 0.6605 S2: 0.6601 S3: 0.6597 S4: 0.6584 |
AUDCAD | R4: 0.9139 R3: 0.9129 R2: 0.9126 R1: 0.9122 |
PP: 0.9127 |
S1: 0.9116 S2: 0.9112 S3: 0.9109 S4: 0.9099 |
NZDCAD | R4: 0.8340 R3: 0.8327 R2: 0.8323 R1: 0.8318 |
PP: 0.8326 |
S1: 0.8310 S2: 0.8305 S3: 0.8301 S4: 0.8288 |
AUDNZD | R4: 1.0993 R3: 1.0981 R2: 1.0977 R1: 1.0973 |
PP: 1.0968 |
S1: 1.0965 S2: 1.0961 S3: 1.0957 S4: 1.0945 |
Based on Bar of Jul 02 20:59 GMT
W | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.0669 | 1.0692 | 1.0699 | 1.0707 | 1.0721 | 1.0729 | 1.0736 | 1.0759 |
USDJPY | 159.52 | 160.22 | 160.45 | 160.68 | 161.14 | 161.37 | 161.60 | 162.30 |
GBPUSD | 1.2595 | 1.2620 | 1.2629 | 1.2637 | 1.2653 | 1.2661 | 1.2670 | 1.2694 |
USDCHF | 0.8934 | 0.8960 | 0.8969 | 0.8978 | 0.8996 | 0.9005 | 0.9014 | 0.9040 |
AUDUSD | 0.6632 | 0.6651 | 0.6657 | 0.6664 | 0.6676 | 0.6683 | 0.6689 | 0.6708 |
NZDUSD | 0.6046 | 0.6068 | 0.6076 | 0.6083 | 0.6099 | 0.6106 | 0.6114 | 0.6136 |
USDCAD | 1.3622 | 1.3651 | 1.3660 | 1.3670 | 1.3688 | 1.3698 | 1.3707 | 1.3736 |
EURJPY | 171.19 | 171.79 | 171.98 | 172.18 | 172.58 | 172.78 | 172.97 | 173.57 |
EURGBP | 0.8445 | 0.8459 | 0.8464 | 0.8468 | 0.8478 | 0.8482 | 0.8487 | 0.8501 |
EURCHF | 0.9574 | 0.9601 | 0.9610 | 0.9619 | 0.9637 | 0.9646 | 0.9655 | 0.9682 |
EURAUD | 1.5972 | 1.6017 | 1.6032 | 1.6047 | 1.6077 | 1.6092 | 1.6107 | 1.6152 |
EURNZD | 1.7488 | 1.7539 | 1.7555 | 1.7572 | 1.7606 | 1.7623 | 1.7639 | 1.7690 |
EURCAD | 1.4602 | 1.4629 | 1.4637 | 1.4646 | 1.4664 | 1.4673 | 1.4681 | 1.4708 |
GBPJPY | 202.14 | 202.81 | 203.04 | 203.26 | 203.72 | 203.94 | 204.17 | 204.84 |
CHFJPY | 178.33 | 178.71 | 178.84 | 178.96 | 179.22 | 179.34 | 179.47 | 179.85 |
AUDJPY | 106.29 | 106.81 | 106.98 | 107.15 | 107.49 | 107.66 | 107.83 | 108.35 |
NZDJPY | 97.54 | 97.77 | 97.85 | 97.93 | 98.09 | 98.17 | 98.25 | 98.48 |
CADJPY | 116.71 | 117.17 | 117.32 | 117.48 | 117.78 | 117.94 | 118.09 | 118.55 |
GBPCHF | 1.1309 | 1.1336 | 1.1345 | 1.1354 | 1.1372 | 1.1381 | 1.1390 | 1.1417 |
GBPAUD | 1.8850 | 1.8905 | 1.8923 | 1.8941 | 1.8977 | 1.8995 | 1.9013 | 1.9068 |
GBPNZD | 2.0644 | 2.0701 | 2.0720 | 2.0739 | 2.0777 | 2.0796 | 2.0815 | 2.0872 |
GBPCAD | 1.7251 | 1.7275 | 1.7282 | 1.7290 | 1.7306 | 1.7314 | 1.7321 | 1.7345 |
AUDCHF | 0.5946 | 0.5969 | 0.5977 | 0.5985 | 0.6001 | 0.6009 | 0.6017 | 0.6040 |
NZDCHF | 0.5451 | 0.5462 | 0.5466 | 0.5470 | 0.5478 | 0.5482 | 0.5486 | 0.5497 |
CADCHF | 0.6537 | 0.6553 | 0.6558 | 0.6564 | 0.6574 | 0.6580 | 0.6585 | 0.6601 |
AUDCAD | 0.9077 | 0.9100 | 0.9108 | 0.9116 | 0.9132 | 0.9140 | 0.9148 | 0.9171 |
NZDCAD | 0.8290 | 0.8311 | 0.8318 | 0.8325 | 0.8339 | 0.8346 | 0.8353 | 0.8374 |
AUDNZD | 1.0886 | 1.0917 | 1.0928 | 1.0938 | 1.0960 | 1.0970 | 1.0981 | 1.1012 |
W | |||
---|---|---|---|
EURUSD | R4: 1.0759 R3: 1.0736 R2: 1.0729 R1: 1.0721 |
PP: 1.0709 |
S1: 1.0707 S2: 1.0699 S3: 1.0692 S4: 1.0669 |
USDJPY | R4: 162.30 R3: 161.60 R2: 161.37 R1: 161.14 |
PP: 160.32 |
S1: 160.68 S2: 160.45 S3: 160.22 S4: 159.52 |
GBPUSD | R4: 1.2694 R3: 1.2670 R2: 1.2661 R1: 1.2653 |
PP: 1.2654 |
S1: 1.2637 S2: 1.2629 S3: 1.2620 S4: 1.2595 |
USDCHF | R4: 0.9040 R3: 0.9014 R2: 0.9005 R1: 0.8996 |
PP: 0.8970 |
S1: 0.8978 S2: 0.8969 S3: 0.8960 S4: 0.8934 |
AUDUSD | R4: 0.6708 R3: 0.6689 R2: 0.6683 R1: 0.6676 |
PP: 0.6660 |
S1: 0.6664 S2: 0.6657 S3: 0.6651 S4: 0.6632 |
NZDUSD | R4: 0.6136 R3: 0.6114 R2: 0.6106 R1: 0.6099 |
PP: 0.6096 |
S1: 0.6083 S2: 0.6076 S3: 0.6068 S4: 0.6046 |
USDCAD | R4: 1.3736 R3: 1.3707 R2: 1.3698 R1: 1.3688 |
PP: 1.3682 |
S1: 1.3670 S2: 1.3660 S3: 1.3651 S4: 1.3622 |
EURJPY | R4: 173.57 R3: 172.97 R2: 172.78 R1: 172.58 |
PP: 171.71 |
S1: 172.18 S2: 171.98 S3: 171.79 S4: 171.19 |
EURGBP | R4: 0.8501 R3: 0.8487 R2: 0.8482 R1: 0.8478 |
PP: 0.8462 |
S1: 0.8468 S2: 0.8464 S3: 0.8459 S4: 0.8445 |
EURCHF | R4: 0.9682 R3: 0.9655 R2: 0.9646 R1: 0.9637 |
PP: 0.9603 |
S1: 0.9619 S2: 0.9610 S3: 0.9601 S4: 0.9574 |
EURAUD | R4: 1.6152 R3: 1.6107 R2: 1.6092 R1: 1.6077 |
PP: 1.6074 |
S1: 1.6047 S2: 1.6032 S3: 1.6017 S4: 1.5972 |
EURNZD | R4: 1.7690 R3: 1.7639 R2: 1.7623 R1: 1.7606 |
PP: 1.7571 |
S1: 1.7572 S2: 1.7555 S3: 1.7539 S4: 1.7488 |
EURCAD | R4: 1.4708 R3: 1.4681 R2: 1.4673 R1: 1.4664 |
PP: 1.4650 |
S1: 1.4646 S2: 1.4637 S3: 1.4629 S4: 1.4602 |
GBPJPY | R4: 204.84 R3: 204.17 R2: 203.94 R1: 203.72 |
PP: 202.74 |
S1: 203.26 S2: 203.04 S3: 202.81 S4: 202.14 |
CHFJPY | R4: 179.85 R3: 179.47 R2: 179.34 R1: 179.22 |
PP: 178.77 |
S1: 178.96 S2: 178.84 S3: 178.71 S4: 178.33 |
AUDJPY | R4: 108.35 R3: 107.83 R2: 107.66 R1: 107.49 |
PP: 106.79 |
S1: 107.15 S2: 106.98 S3: 106.81 S4: 106.29 |
NZDJPY | R4: 98.48 R3: 98.25 R2: 98.17 R1: 98.09 |
PP: 97.82 |
S1: 97.93 S2: 97.85 S3: 97.77 S4: 97.54 |
CADJPY | R4: 118.55 R3: 118.09 R2: 117.94 R1: 117.78 |
PP: 117.14 |
S1: 117.48 S2: 117.32 S3: 117.17 S4: 116.71 |
GBPCHF | R4: 1.1417 R3: 1.1390 R2: 1.1381 R1: 1.1372 |
PP: 1.1346 |
S1: 1.1354 S2: 1.1345 S3: 1.1336 S4: 1.1309 |
GBPAUD | R4: 1.9068 R3: 1.9013 R2: 1.8995 R1: 1.8977 |
PP: 1.8994 |
S1: 1.8941 S2: 1.8923 S3: 1.8905 S4: 1.8850 |
GBPNZD | R4: 2.0872 R3: 2.0815 R2: 2.0796 R1: 2.0777 |
PP: 2.0757 |
S1: 2.0739 S2: 2.0720 S3: 2.0701 S4: 2.0644 |
GBPCAD | R4: 1.7345 R3: 1.7321 R2: 1.7314 R1: 1.7306 |
PP: 1.7310 |
S1: 1.7290 S2: 1.7282 S3: 1.7275 S4: 1.7251 |
AUDCHF | R4: 0.6040 R3: 0.6017 R2: 0.6009 R1: 0.6001 |
PP: 0.5975 |
S1: 0.5985 S2: 0.5977 S3: 0.5969 S4: 0.5946 |
NZDCHF | R4: 0.5497 R3: 0.5486 R2: 0.5482 R1: 0.5478 |
PP: 0.5469 |
S1: 0.5470 S2: 0.5466 S3: 0.5462 S4: 0.5451 |
CADCHF | R4: 0.6601 R3: 0.6585 R2: 0.6580 R1: 0.6574 |
PP: 0.6556 |
S1: 0.6564 S2: 0.6558 S3: 0.6553 S4: 0.6537 |
AUDCAD | R4: 0.9171 R3: 0.9148 R2: 0.9140 R1: 0.9132 |
PP: 0.9112 |
S1: 0.9116 S2: 0.9108 S3: 0.9100 S4: 0.9077 |
NZDCAD | R4: 0.8374 R3: 0.8353 R2: 0.8346 R1: 0.8339 |
PP: 0.8345 |
S1: 0.8325 S2: 0.8318 S3: 0.8311 S4: 0.8290 |
AUDNZD | R4: 1.1012 R3: 1.0981 R2: 1.0970 R1: 1.0960 |
PP: 1.0921 |
S1: 1.0938 S2: 1.0928 S3: 1.0917 S4: 1.0886 |
Based on Bar of Jun 28 20:59 GMT
M | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.0576 | 1.0645 | 1.0668 | 1.0691 | 1.0737 | 1.0760 | 1.0783 | 1.0851 |
USDJPY | 157.21 | 159.06 | 159.68 | 160.29 | 161.53 | 162.14 | 162.76 | 164.61 |
GBPUSD | 1.2509 | 1.2577 | 1.2600 | 1.2622 | 1.2668 | 1.2690 | 1.2713 | 1.2781 |
USDCHF | 0.8869 | 0.8928 | 0.8948 | 0.8967 | 0.9007 | 0.9026 | 0.9046 | 0.9105 |
AUDUSD | 0.6599 | 0.6635 | 0.6646 | 0.6658 | 0.6682 | 0.6694 | 0.6705 | 0.6741 |
NZDUSD | 0.6001 | 0.6046 | 0.6061 | 0.6076 | 0.6106 | 0.6121 | 0.6136 | 0.6181 |
USDCAD | 1.3575 | 1.3627 | 1.3644 | 1.3662 | 1.3696 | 1.3714 | 1.3731 | 1.3783 |
EURJPY | 169.67 | 171.03 | 171.48 | 171.93 | 172.83 | 173.28 | 173.73 | 175.09 |
EURGBP | 0.8397 | 0.8435 | 0.8448 | 0.8460 | 0.8486 | 0.8498 | 0.8511 | 0.8549 |
EURCHF | 0.9448 | 0.9538 | 0.9568 | 0.9598 | 0.9658 | 0.9688 | 0.9718 | 0.9808 |
EURAUD | 1.5829 | 1.5946 | 1.5984 | 1.6023 | 1.6101 | 1.6140 | 1.6178 | 1.6295 |
EURNZD | 1.7415 | 1.7502 | 1.7531 | 1.7560 | 1.7618 | 1.7647 | 1.7676 | 1.7763 |
EURCAD | 1.4474 | 1.4565 | 1.4595 | 1.4625 | 1.4685 | 1.4715 | 1.4745 | 1.4836 |
GBPJPY | 200.00 | 201.74 | 202.33 | 202.91 | 204.07 | 204.65 | 205.24 | 206.98 |
CHFJPY | 175.74 | 177.41 | 177.97 | 178.53 | 179.65 | 180.21 | 180.77 | 182.44 |
AUDJPY | 104.66 | 105.99 | 106.43 | 106.88 | 107.76 | 108.21 | 108.65 | 109.98 |
NZDJPY | 96.43 | 97.22 | 97.48 | 97.75 | 98.27 | 98.54 | 98.80 | 99.59 |
CADJPY | 115.01 | 116.32 | 116.76 | 117.19 | 118.07 | 118.50 | 118.94 | 120.25 |
GBPCHF | 1.1202 | 1.1283 | 1.1309 | 1.1336 | 1.1390 | 1.1417 | 1.1443 | 1.1524 |
GBPAUD | 1.8719 | 1.8839 | 1.8879 | 1.8919 | 1.8999 | 1.9039 | 1.9079 | 1.9199 |
GBPNZD | 2.0620 | 2.0689 | 2.0712 | 2.0735 | 2.0781 | 2.0804 | 2.0827 | 2.0896 |
GBPCAD | 1.7115 | 1.7207 | 1.7237 | 1.7268 | 1.7328 | 1.7359 | 1.7389 | 1.7481 |
AUDCHF | 0.5911 | 0.5952 | 0.5966 | 0.5979 | 0.6007 | 0.6021 | 0.6034 | 0.6076 |
NZDCHF | 0.5391 | 0.5432 | 0.5446 | 0.5460 | 0.5488 | 0.5502 | 0.5516 | 0.5557 |
CADCHF | 0.6462 | 0.6515 | 0.6533 | 0.6551 | 0.6587 | 0.6605 | 0.6623 | 0.6676 |
AUDCAD | 0.9050 | 0.9087 | 0.9099 | 0.9112 | 0.9136 | 0.9149 | 0.9161 | 0.9198 |
NZDCAD | 0.8219 | 0.8275 | 0.8294 | 0.8313 | 0.8351 | 0.8370 | 0.8389 | 0.8445 |
AUDNZD | 1.0822 | 1.0885 | 1.0907 | 1.0928 | 1.0970 | 1.0991 | 1.1013 | 1.1076 |
M | |||
---|---|---|---|
EURUSD | R4: 1.0851 R3: 1.0783 R2: 1.0760 R1: 1.0737 |
PP: 1.0765 |
S1: 1.0691 S2: 1.0668 S3: 1.0645 S4: 1.0576 |
USDJPY | R4: 164.61 R3: 162.76 R2: 162.14 R1: 161.53 |
PP: 158.91 |
S1: 160.29 S2: 159.68 S3: 159.06 S4: 157.21 |
GBPUSD | R4: 1.2781 R3: 1.2713 R2: 1.2690 R1: 1.2668 |
PP: 1.2706 |
S1: 1.2622 S2: 1.2600 S3: 1.2577 S4: 1.2509 |
USDCHF | R4: 0.9105 R3: 0.9046 R2: 0.9026 R1: 0.9007 |
PP: 0.8952 |
S1: 0.8967 S2: 0.8948 S3: 0.8928 S4: 0.8869 |
AUDUSD | R4: 0.6741 R3: 0.6705 R2: 0.6694 R1: 0.6682 |
PP: 0.6650 |
S1: 0.6658 S2: 0.6646 S3: 0.6635 S4: 0.6599 |
NZDUSD | R4: 0.6181 R3: 0.6136 R2: 0.6121 R1: 0.6106 |
PP: 0.6124 |
S1: 0.6076 S2: 0.6061 S3: 0.6046 S4: 0.6001 |
USDCAD | R4: 1.3783 R3: 1.3731 R2: 1.3714 R1: 1.3696 |
PP: 1.3691 |
S1: 1.3662 S2: 1.3644 S3: 1.3627 S4: 1.3575 |
EURJPY | R4: 175.09 R3: 173.73 R2: 173.28 R1: 172.83 |
PP: 170.79 |
S1: 171.93 S2: 171.48 S3: 171.03 S4: 169.67 |
EURGBP | R4: 0.8549 R3: 0.8511 R2: 0.8498 R1: 0.8486 |
PP: 0.8469 |
S1: 0.8460 S2: 0.8448 S3: 0.8435 S4: 0.8397 |
EURCHF | R4: 0.9808 R3: 0.9718 R2: 0.9688 R1: 0.9658 |
PP: 0.9637 |
S1: 0.9598 S2: 0.9568 S3: 0.9538 S4: 0.9448 |
EURAUD | R4: 1.6295 R3: 1.6178 R2: 1.6140 R1: 1.6101 |
PP: 1.6160 |
S1: 1.6023 S2: 1.5984 S3: 1.5946 S4: 1.5829 |
EURNZD | R4: 1.7763 R3: 1.7676 R2: 1.7647 R1: 1.7618 |
PP: 1.7560 |
S1: 1.7560 S2: 1.7531 S3: 1.7502 S4: 1.7415 |
EURCAD | R4: 1.4836 R3: 1.4745 R2: 1.4715 R1: 1.4685 |
PP: 1.4728 |
S1: 1.4625 S2: 1.4595 S3: 1.4565 S4: 1.4474 |
GBPJPY | R4: 206.98 R3: 205.24 R2: 204.65 R1: 204.07 |
PP: 201.44 |
S1: 202.91 S2: 202.33 S3: 201.74 S4: 200.00 |
CHFJPY | R4: 182.44 R3: 180.77 R2: 180.21 R1: 179.65 |
PP: 177.20 |
S1: 178.53 S2: 177.97 S3: 177.41 S4: 175.74 |
AUDJPY | R4: 109.98 R3: 108.65 R2: 108.21 R1: 107.76 |
PP: 105.80 |
S1: 106.88 S2: 106.43 S3: 105.99 S4: 104.66 |
NZDJPY | R4: 99.59 R3: 98.80 R2: 98.54 R1: 98.27 |
PP: 97.14 |
S1: 97.75 S2: 97.48 S3: 97.22 S4: 96.43 |
CADJPY | R4: 120.25 R3: 118.94 R2: 118.50 R1: 118.07 |
PP: 116.11 |
S1: 117.19 S2: 116.76 S3: 116.32 S4: 115.01 |
GBPCHF | R4: 1.1524 R3: 1.1443 R2: 1.1417 R1: 1.1390 |
PP: 1.1364 |
S1: 1.1336 S2: 1.1309 S3: 1.1283 S4: 1.1202 |
GBPAUD | R4: 1.9199 R3: 1.9079 R2: 1.9039 R1: 1.8999 |
PP: 1.9073 |
S1: 1.8919 S2: 1.8879 S3: 1.8839 S4: 1.8719 |
GBPNZD | R4: 2.0896 R3: 2.0827 R2: 2.0804 R1: 2.0781 |
PP: 2.0742 |
S1: 2.0735 S2: 2.0712 S3: 2.0689 S4: 2.0620 |
GBPCAD | R4: 1.7481 R3: 1.7389 R2: 1.7359 R1: 1.7328 |
PP: 1.7392 |
S1: 1.7268 S2: 1.7237 S3: 1.7207 S4: 1.7115 |
AUDCHF | R4: 0.6076 R3: 0.6034 R2: 0.6021 R1: 0.6007 |
PP: 0.5956 |
S1: 0.5979 S2: 0.5966 S3: 0.5952 S4: 0.5911 |
NZDCHF | R4: 0.5557 R3: 0.5516 R2: 0.5502 R1: 0.5488 |
PP: 0.5480 |
S1: 0.5460 S2: 0.5446 S3: 0.5432 S4: 0.5391 |
CADCHF | R4: 0.6676 R3: 0.6623 R2: 0.6605 R1: 0.6587 |
PP: 0.6545 |
S1: 0.6551 S2: 0.6533 S3: 0.6515 S4: 0.6462 |
AUDCAD | R4: 0.9198 R3: 0.9161 R2: 0.9149 R1: 0.9136 |
PP: 0.9117 |
S1: 0.9112 S2: 0.9099 S3: 0.9087 S4: 0.9050 |
NZDCAD | R4: 0.8445 R3: 0.8389 R2: 0.8370 R1: 0.8351 |
PP: 0.8388 |
S1: 0.8313 S2: 0.8294 S3: 0.8275 S4: 0.8219 |
AUDNZD | R4: 1.1076 R3: 1.1013 R2: 1.0991 R1: 1.0970 |
PP: 1.0883 |
S1: 1.0928 S2: 1.0907 S3: 1.0885 S4: 1.0822 |
Based on Bar of Jun 28 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0742 | 1.0747 | 1.0742 | 1.0744 |
USDJPY | 161.63 | 161.65 | 161.57 | 161.65 |
GBPUSD | 1.2683 | 1.2688 | 1.2683 | 1.2685 |
USDCHF | 0.9043 | 0.9044 | 0.9039 | 0.9042 |
AUDUSD | 0.6673 | 0.6677 | 0.6669 | 0.6672 |
NZDUSD | 0.6081 | 0.6083 | 0.6076 | 0.6077 |
USDCAD | 1.3682 | 1.3684 | 1.3678 | 1.3683 |
EURJPY | 173.62 | 173.68 | 173.59 | 173.67 |
EURGBP | 0.8469 | 0.8471 | 0.8469 | 0.8470 |
EURCHF | 0.9714 | 0.9716 | 0.9713 | 0.9714 |
EURAUD | 1.6099 | 1.6109 | 1.6091 | 1.6104 |
EURNZD | 1.7667 | 1.7682 | 1.7663 | 1.7681 |
EURCAD | 1.4697 | 1.4702 | 1.4696 | 1.4700 |
GBPJPY | 205.01 | 205.06 | 204.97 | 205.04 |
CHFJPY | 178.75 | 178.79 | 178.72 | 178.78 |
AUDJPY | 107.85 | 107.93 | 107.79 | 107.85 |
NZDJPY | 98.28 | 98.32 | 98.19 | 98.23 |
CADJPY | 118.13 | 118.17 | 118.10 | 118.14 |
GBPCHF | 1.1469 | 1.1471 | 1.1468 | 1.1469 |
GBPAUD | 1.9009 | 1.9019 | 1.8998 | 1.9013 |
GBPNZD | 2.0860 | 2.0876 | 2.0855 | 2.0874 |
GBPCAD | 1.7354 | 1.7358 | 1.7352 | 1.7355 |
AUDCHF | 0.6034 | 0.6038 | 0.6030 | 0.6032 |
NZDCHF | 0.5498 | 0.5500 | 0.5494 | 0.5494 |
CADCHF | 0.6609 | 0.6611 | 0.6607 | 0.6608 |
AUDCAD | 0.9130 | 0.9134 | 0.9126 | 0.9128 |
NZDCAD | 0.8319 | 0.8321 | 0.8314 | 0.8315 |
AUDNZD | 1.0974 | 1.0980 | 1.0974 | 1.0979 |
H | |||
---|---|---|---|
EURUSD | O: 1.0742 H: 1.0747 L: 1.0742 C: 1.0744 | ||
USDJPY | O: 161.63 H: 161.65 L: 161.57 C: 161.65 | ||
GBPUSD | O: 1.2683 H: 1.2688 L: 1.2683 C: 1.2685 | ||
USDCHF | O: 0.9043 H: 0.9044 L: 0.9039 C: 0.9042 | ||
AUDUSD | O: 0.6673 H: 0.6677 L: 0.6669 C: 0.6672 | ||
NZDUSD | O: 0.6081 H: 0.6083 L: 0.6076 C: 0.6077 | ||
USDCAD | O: 1.3682 H: 1.3684 L: 1.3678 C: 1.3683 | ||
EURJPY | O: 173.62 H: 173.68 L: 173.59 C: 173.67 | ||
EURGBP | O: 0.8469 H: 0.8471 L: 0.8469 C: 0.8470 | ||
EURCHF | O: 0.9714 H: 0.9716 L: 0.9713 C: 0.9714 | ||
EURAUD | O: 1.6099 H: 1.6109 L: 1.6091 C: 1.6104 | ||
EURNZD | O: 1.7667 H: 1.7682 L: 1.7663 C: 1.7681 | ||
EURCAD | O: 1.4697 H: 1.4702 L: 1.4696 C: 1.4700 | ||
GBPJPY | O: 205.01 H: 205.06 L: 204.97 C: 205.04 | ||
CHFJPY | O: 178.75 H: 178.79 L: 178.72 C: 178.78 | ||
AUDJPY | O: 107.85 H: 107.93 L: 107.79 C: 107.85 | ||
NZDJPY | O: 98.28 H: 98.32 L: 98.19 C: 98.23 | ||
CADJPY | O: 118.13 H: 118.17 L: 118.10 C: 118.14 | ||
GBPCHF | O: 1.1469 H: 1.1471 L: 1.1468 C: 1.1469 | ||
GBPAUD | O: 1.9009 H: 1.9019 L: 1.8998 C: 1.9013 | ||
GBPNZD | O: 2.0860 H: 2.0876 L: 2.0855 C: 2.0874 | ||
GBPCAD | O: 1.7354 H: 1.7358 L: 1.7352 C: 1.7355 | ||
AUDCHF | O: 0.6034 H: 0.6038 L: 0.6030 C: 0.6032 | ||
NZDCHF | O: 0.5498 H: 0.5500 L: 0.5494 C: 0.5494 | ||
CADCHF | O: 0.6609 H: 0.6611 L: 0.6607 C: 0.6608 | ||
AUDCAD | O: 0.9130 H: 0.9134 L: 0.9126 C: 0.9128 | ||
NZDCAD | O: 0.8319 H: 0.8321 L: 0.8314 C: 0.8315 | ||
AUDNZD | O: 1.0974 H: 1.0980 L: 1.0974 C: 1.0979 |
Based on Bar of Jul 03 03:00 GMT
4H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0745 | 1.0754 | 1.0742 | 1.0748 |
USDJPY | 161.43 | 161.58 | 161.39 | 161.56 |
GBPUSD | 1.2685 | 1.2693 | 1.2672 | 1.2689 |
USDCHF | 0.9039 | 0.9041 | 0.9033 | 0.9039 |
AUDUSD | 0.6667 | 0.6674 | 0.6664 | 0.6670 |
NZDUSD | 0.6077 | 0.6086 | 0.6075 | 0.6082 |
USDCAD | 1.3678 | 1.3684 | 1.3671 | 1.3677 |
EURJPY | 173.45 | 173.69 | 173.31 | 173.65 |
EURGBP | 0.8472 | 0.8476 | 0.8460 | 0.8471 |
EURCHF | 0.9707 | 0.9719 | 0.9704 | 0.9715 |
EURAUD | 1.6119 | 1.6123 | 1.6108 | 1.6115 |
EURNZD | 1.7686 | 1.7692 | 1.7665 | 1.7672 |
EURCAD | 1.4700 | 1.4705 | 1.4688 | 1.4700 |
GBPJPY | 204.73 | 205.05 | 204.39 | 205.00 |
CHFJPY | 178.73 | 178.78 | 178.56 | 178.76 |
AUDJPY | 107.62 | 107.80 | 107.59 | 107.76 |
NZDJPY | 98.08 | 98.29 | 98.07 | 98.26 |
CADJPY | 118.02 | 118.16 | 118.01 | 118.13 |
GBPCHF | 1.1462 | 1.1471 | 1.1448 | 1.1469 |
GBPAUD | 1.9024 | 1.9033 | 1.8988 | 1.9025 |
GBPNZD | 2.0869 | 2.0884 | 2.0856 | 2.0863 |
GBPCAD | 1.7348 | 1.7356 | 1.7324 | 1.7354 |
AUDCHF | 0.6025 | 0.6032 | 0.6022 | 0.6028 |
NZDCHF | 0.5490 | 0.5500 | 0.5489 | 0.5497 |
CADCHF | 0.6607 | 0.6611 | 0.6605 | 0.6609 |
AUDCAD | 0.9118 | 0.9126 | 0.9116 | 0.9122 |
NZDCAD | 0.8311 | 0.8321 | 0.8310 | 0.8318 |
AUDNZD | 1.0973 | 1.0976 | 1.0962 | 1.0966 |
4H | |||
---|---|---|---|
EURUSD | O: 1.0745 H: 1.0754 L: 1.0742 C: 1.0748 | ||
USDJPY | O: 161.43 H: 161.58 L: 161.39 C: 161.56 | ||
GBPUSD | O: 1.2685 H: 1.2693 L: 1.2672 C: 1.2689 | ||
USDCHF | O: 0.9039 H: 0.9041 L: 0.9033 C: 0.9039 | ||
AUDUSD | O: 0.6667 H: 0.6674 L: 0.6664 C: 0.6670 | ||
NZDUSD | O: 0.6077 H: 0.6086 L: 0.6075 C: 0.6082 | ||
USDCAD | O: 1.3678 H: 1.3684 L: 1.3671 C: 1.3677 | ||
EURJPY | O: 173.45 H: 173.69 L: 173.31 C: 173.65 | ||
EURGBP | O: 0.8472 H: 0.8476 L: 0.8460 C: 0.8471 | ||
EURCHF | O: 0.9707 H: 0.9719 L: 0.9704 C: 0.9715 | ||
EURAUD | O: 1.6119 H: 1.6123 L: 1.6108 C: 1.6115 | ||
EURNZD | O: 1.7686 H: 1.7692 L: 1.7665 C: 1.7672 | ||
EURCAD | O: 1.4700 H: 1.4705 L: 1.4688 C: 1.4700 | ||
GBPJPY | O: 204.73 H: 205.05 L: 204.39 C: 205.00 | ||
CHFJPY | O: 178.73 H: 178.78 L: 178.56 C: 178.76 | ||
AUDJPY | O: 107.62 H: 107.80 L: 107.59 C: 107.76 | ||
NZDJPY | O: 98.08 H: 98.29 L: 98.07 C: 98.26 | ||
CADJPY | O: 118.02 H: 118.16 L: 118.01 C: 118.13 | ||
GBPCHF | O: 1.1462 H: 1.1471 L: 1.1448 C: 1.1469 | ||
GBPAUD | O: 1.9024 H: 1.9033 L: 1.8988 C: 1.9025 | ||
GBPNZD | O: 2.0869 H: 2.0884 L: 2.0856 C: 2.0863 | ||
GBPCAD | O: 1.7348 H: 1.7356 L: 1.7324 C: 1.7354 | ||
AUDCHF | O: 0.6025 H: 0.6032 L: 0.6022 C: 0.6028 | ||
NZDCHF | O: 0.5490 H: 0.5500 L: 0.5489 C: 0.5497 | ||
CADCHF | O: 0.6607 H: 0.6611 L: 0.6605 C: 0.6609 | ||
AUDCAD | O: 0.9118 H: 0.9126 L: 0.9116 C: 0.9122 | ||
NZDCAD | O: 0.8311 H: 0.8321 L: 0.8310 C: 0.8318 | ||
AUDNZD | O: 1.0973 H: 1.0976 L: 1.0962 C: 1.0966 |
Based on Bar of Jul 03 01:00 GMT
D | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0741 | 1.0749 | 1.0710 | 1.0746 |
USDJPY | 161.45 | 161.81 | 161.27 | 161.47 |
GBPUSD | 1.2648 | 1.2688 | 1.2616 | 1.2685 |
USDCHF | 0.9028 | 0.9051 | 0.9025 | 0.9039 |
AUDUSD | 0.6660 | 0.6671 | 0.6634 | 0.6667 |
NZDUSD | 0.6078 | 0.6083 | 0.6048 | 0.6078 |
USDCAD | 1.3736 | 1.3757 | 1.3668 | 1.3679 |
EURJPY | 173.32 | 173.63 | 173.09 | 173.51 |
EURGBP | 0.8490 | 0.8496 | 0.8466 | 0.8471 |
EURCHF | 0.9697 | 0.9715 | 0.9681 | 0.9714 |
EURAUD | 1.6131 | 1.6178 | 1.6095 | 1.6119 |
EURNZD | 1.7678 | 1.7747 | 1.7656 | 1.7679 |
EURCAD | 1.4751 | 1.4763 | 1.4686 | 1.4698 |
GBPJPY | 204.28 | 204.87 | 203.88 | 204.83 |
CHFJPY | 178.87 | 178.95 | 178.11 | 178.64 |
AUDJPY | 107.53 | 107.71 | 107.24 | 107.65 |
NZDJPY | 98.14 | 98.30 | 97.75 | 98.13 |
CADJPY | 117.57 | 118.14 | 117.50 | 118.06 |
GBPCHF | 1.1422 | 1.1470 | 1.1404 | 1.1466 |
GBPAUD | 1.8965 | 1.9053 | 1.8965 | 1.9028 |
GBPNZD | 2.0822 | 2.0896 | 2.0797 | 2.0871 |
GBPCAD | 1.7375 | 1.7390 | 1.7334 | 1.7350 |
AUDCHF | 0.6011 | 0.6031 | 0.5995 | 0.6026 |
NZDCHF | 0.5489 | 0.5499 | 0.5465 | 0.5494 |
CADCHF | 0.6573 | 0.6613 | 0.6568 | 0.6609 |
AUDCAD | 0.9145 | 0.9149 | 0.9112 | 0.9119 |
NZDCAD | 0.8345 | 0.8356 | 0.8308 | 0.8314 |
AUDNZD | 1.0962 | 1.0989 | 1.0946 | 1.0969 |
D | |||
---|---|---|---|
EURUSD | O: 1.0741 H: 1.0749 L: 1.0710 C: 1.0746 | ||
USDJPY | O: 161.45 H: 161.81 L: 161.27 C: 161.47 | ||
GBPUSD | O: 1.2648 H: 1.2688 L: 1.2616 C: 1.2685 | ||
USDCHF | O: 0.9028 H: 0.9051 L: 0.9025 C: 0.9039 | ||
AUDUSD | O: 0.6660 H: 0.6671 L: 0.6634 C: 0.6667 | ||
NZDUSD | O: 0.6078 H: 0.6083 L: 0.6048 C: 0.6078 | ||
USDCAD | O: 1.3736 H: 1.3757 L: 1.3668 C: 1.3679 | ||
EURJPY | O: 173.32 H: 173.63 L: 173.09 C: 173.51 | ||
EURGBP | O: 0.8490 H: 0.8496 L: 0.8466 C: 0.8471 | ||
EURCHF | O: 0.9697 H: 0.9715 L: 0.9681 C: 0.9714 | ||
EURAUD | O: 1.6131 H: 1.6178 L: 1.6095 C: 1.6119 | ||
EURNZD | O: 1.7678 H: 1.7747 L: 1.7656 C: 1.7679 | ||
EURCAD | O: 1.4751 H: 1.4763 L: 1.4686 C: 1.4698 | ||
GBPJPY | O: 204.28 H: 204.87 L: 203.88 C: 204.83 | ||
CHFJPY | O: 178.87 H: 178.95 L: 178.11 C: 178.64 | ||
AUDJPY | O: 107.53 H: 107.71 L: 107.24 C: 107.65 | ||
NZDJPY | O: 98.14 H: 98.30 L: 97.75 C: 98.13 | ||
CADJPY | O: 117.57 H: 118.14 L: 117.50 C: 118.06 | ||
GBPCHF | O: 1.1422 H: 1.1470 L: 1.1404 C: 1.1466 | ||
GBPAUD | O: 1.8965 H: 1.9053 L: 1.8965 C: 1.9028 | ||
GBPNZD | O: 2.0822 H: 2.0896 L: 2.0797 C: 2.0871 | ||
GBPCAD | O: 1.7375 H: 1.7390 L: 1.7334 C: 1.7350 | ||
AUDCHF | O: 0.6011 H: 0.6031 L: 0.5995 C: 0.6026 | ||
NZDCHF | O: 0.5489 H: 0.5499 L: 0.5465 C: 0.5494 | ||
CADCHF | O: 0.6573 H: 0.6613 L: 0.6568 C: 0.6609 | ||
AUDCAD | O: 0.9145 H: 0.9149 L: 0.9112 C: 0.9119 | ||
NZDCAD | O: 0.8345 H: 0.8356 L: 0.8308 C: 0.8314 | ||
AUDNZD | O: 1.0962 H: 1.0989 L: 1.0946 C: 1.0969 |
Based on Bar of Jul 02 20:59 GMT
W | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0688 | 1.0747 | 1.0666 | 1.0714 |
USDJPY | 159.75 | 161.28 | 158.76 | 160.91 |
GBPUSD | 1.2645 | 1.2703 | 1.2613 | 1.2645 |
USDCHF | 0.8938 | 0.9010 | 0.8913 | 0.8987 |
AUDUSD | 0.6641 | 0.6689 | 0.6620 | 0.6670 |
NZDUSD | 0.6118 | 0.6140 | 0.6058 | 0.6091 |
USDCAD | 1.3693 | 1.3735 | 1.3632 | 1.3679 |
EURJPY | 170.74 | 172.45 | 170.29 | 172.38 |
EURGBP | 0.8455 | 0.8482 | 0.8431 | 0.8473 |
EURCHF | 0.9551 | 0.9640 | 0.9542 | 0.9628 |
EURAUD | 1.6097 | 1.6161 | 1.5998 | 1.6062 |
EURNZD | 1.7472 | 1.7653 | 1.7470 | 1.7589 |
EURCAD | 1.4634 | 1.4696 | 1.4600 | 1.4655 |
GBPJPY | 201.93 | 203.59 | 201.13 | 203.49 |
CHFJPY | 178.78 | 179.31 | 177.92 | 179.09 |
AUDJPY | 106.10 | 107.46 | 105.59 | 107.32 |
NZDJPY | 97.76 | 98.15 | 97.29 | 98.01 |
CADJPY | 116.67 | 117.74 | 116.06 | 117.63 |
GBPCHF | 1.1296 | 1.1387 | 1.1288 | 1.1363 |
GBPAUD | 1.9037 | 1.9110 | 1.8912 | 1.8959 |
GBPNZD | 2.0661 | 2.0860 | 2.0653 | 2.0758 |
GBPCAD | 1.7308 | 1.7358 | 1.7273 | 1.7298 |
AUDCHF | 0.5935 | 0.6009 | 0.5923 | 0.5993 |
NZDCHF | 0.5468 | 0.5488 | 0.5446 | 0.5474 |
CADCHF | 0.6527 | 0.6578 | 0.6520 | 0.6569 |
AUDCAD | 0.9092 | 0.9149 | 0.9063 | 0.9124 |
NZDCAD | 0.8378 | 0.8389 | 0.8313 | 0.8332 |
AUDNZD | 1.0855 | 1.0965 | 1.0850 | 1.0949 |
W | |||
---|---|---|---|
EURUSD | O: 1.0688 H: 1.0747 L: 1.0666 C: 1.0714 | ||
USDJPY | O: 159.75 H: 161.28 L: 158.76 C: 160.91 | ||
GBPUSD | O: 1.2645 H: 1.2703 L: 1.2613 C: 1.2645 | ||
USDCHF | O: 0.8938 H: 0.9010 L: 0.8913 C: 0.8987 | ||
AUDUSD | O: 0.6641 H: 0.6689 L: 0.6620 C: 0.6670 | ||
NZDUSD | O: 0.6118 H: 0.6140 L: 0.6058 C: 0.6091 | ||
USDCAD | O: 1.3693 H: 1.3735 L: 1.3632 C: 1.3679 | ||
EURJPY | O: 170.74 H: 172.45 L: 170.29 C: 172.38 | ||
EURGBP | O: 0.8455 H: 0.8482 L: 0.8431 C: 0.8473 | ||
EURCHF | O: 0.9551 H: 0.9640 L: 0.9542 C: 0.9628 | ||
EURAUD | O: 1.6097 H: 1.6161 L: 1.5998 C: 1.6062 | ||
EURNZD | O: 1.7472 H: 1.7653 L: 1.7470 C: 1.7589 | ||
EURCAD | O: 1.4634 H: 1.4696 L: 1.4600 C: 1.4655 | ||
GBPJPY | O: 201.93 H: 203.59 L: 201.13 C: 203.49 | ||
CHFJPY | O: 178.78 H: 179.31 L: 177.92 C: 179.09 | ||
AUDJPY | O: 106.10 H: 107.46 L: 105.59 C: 107.32 | ||
NZDJPY | O: 97.76 H: 98.15 L: 97.29 C: 98.01 | ||
CADJPY | O: 116.67 H: 117.74 L: 116.06 C: 117.63 | ||
GBPCHF | O: 1.1296 H: 1.1387 L: 1.1288 C: 1.1363 | ||
GBPAUD | O: 1.9037 H: 1.9110 L: 1.8912 C: 1.8959 | ||
GBPNZD | O: 2.0661 H: 2.0860 L: 2.0653 C: 2.0758 | ||
GBPCAD | O: 1.7308 H: 1.7358 L: 1.7273 C: 1.7298 | ||
AUDCHF | O: 0.5935 H: 0.6009 L: 0.5923 C: 0.5993 | ||
NZDCHF | O: 0.5468 H: 0.5488 L: 0.5446 C: 0.5474 | ||
CADCHF | O: 0.6527 H: 0.6578 L: 0.6520 C: 0.6569 | ||
AUDCAD | O: 0.9092 H: 0.9149 L: 0.9063 C: 0.9124 | ||
NZDCAD | O: 0.8378 H: 0.8389 L: 0.8313 C: 0.8332 | ||
AUDNZD | O: 1.0855 H: 1.0965 L: 1.0850 C: 1.0949 |
Based on Bar of Jun 28 20:59 GMT
M | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0849 | 1.0916 | 1.0666 | 1.0714 |
USDJPY | 157.20 | 161.28 | 154.55 | 160.91 |
GBPUSD | 1.2745 | 1.2860 | 1.2613 | 1.2645 |
USDCHF | 0.9035 | 0.9041 | 0.8827 | 0.8987 |
AUDUSD | 0.6645 | 0.6705 | 0.6576 | 0.6670 |
NZDUSD | 0.6137 | 0.6222 | 0.6058 | 0.6091 |
USDCAD | 1.3632 | 1.3792 | 1.3602 | 1.3679 |
EURJPY | 170.59 | 172.45 | 167.53 | 172.38 |
EURGBP | 0.8511 | 0.8536 | 0.8397 | 0.8473 |
EURCHF | 0.9803 | 0.9805 | 0.9478 | 0.9628 |
EURAUD | 1.6329 | 1.6421 | 1.5998 | 1.6062 |
EURNZD | 1.7681 | 1.7703 | 1.7387 | 1.7589 |
EURCAD | 1.4788 | 1.4929 | 1.4600 | 1.4655 |
GBPJPY | 200.33 | 203.59 | 197.24 | 203.49 |
CHFJPY | 174.09 | 179.31 | 173.21 | 179.09 |
AUDJPY | 104.46 | 107.46 | 102.62 | 107.32 |
NZDJPY | 96.48 | 98.15 | 95.27 | 98.01 |
CADJPY | 115.35 | 117.74 | 112.97 | 117.63 |
GBPCHF | 1.1508 | 1.1511 | 1.1219 | 1.1363 |
GBPAUD | 1.9176 | 1.9349 | 1.8912 | 1.8959 |
GBPNZD | 2.0764 | 2.0860 | 2.0609 | 2.0758 |
GBPCAD | 1.7376 | 1.7605 | 1.7273 | 1.7298 |
AUDCHF | 0.6006 | 0.6012 | 0.5862 | 0.5993 |
NZDCHF | 0.5547 | 0.5558 | 0.5407 | 0.5474 |
CADCHF | 0.6628 | 0.6631 | 0.6436 | 0.6569 |
AUDCAD | 0.9059 | 0.9180 | 0.9046 | 0.9124 |
NZDCAD | 0.8366 | 0.8519 | 0.8313 | 0.8332 |
AUDNZD | 1.0828 | 1.0965 | 1.0734 | 1.0949 |
M | |||
---|---|---|---|
EURUSD | O: 1.0849 H: 1.0916 L: 1.0666 C: 1.0714 | ||
USDJPY | O: 157.20 H: 161.28 L: 154.55 C: 160.91 | ||
GBPUSD | O: 1.2745 H: 1.2860 L: 1.2613 C: 1.2645 | ||
USDCHF | O: 0.9035 H: 0.9041 L: 0.8827 C: 0.8987 | ||
AUDUSD | O: 0.6645 H: 0.6705 L: 0.6576 C: 0.6670 | ||
NZDUSD | O: 0.6137 H: 0.6222 L: 0.6058 C: 0.6091 | ||
USDCAD | O: 1.3632 H: 1.3792 L: 1.3602 C: 1.3679 | ||
EURJPY | O: 170.59 H: 172.45 L: 167.53 C: 172.38 | ||
EURGBP | O: 0.8511 H: 0.8536 L: 0.8397 C: 0.8473 | ||
EURCHF | O: 0.9803 H: 0.9805 L: 0.9478 C: 0.9628 | ||
EURAUD | O: 1.6329 H: 1.6421 L: 1.5998 C: 1.6062 | ||
EURNZD | O: 1.7681 H: 1.7703 L: 1.7387 C: 1.7589 | ||
EURCAD | O: 1.4788 H: 1.4929 L: 1.4600 C: 1.4655 | ||
GBPJPY | O: 200.33 H: 203.59 L: 197.24 C: 203.49 | ||
CHFJPY | O: 174.09 H: 179.31 L: 173.21 C: 179.09 | ||
AUDJPY | O: 104.46 H: 107.46 L: 102.62 C: 107.32 | ||
NZDJPY | O: 96.48 H: 98.15 L: 95.27 C: 98.01 | ||
CADJPY | O: 115.35 H: 117.74 L: 112.97 C: 117.63 | ||
GBPCHF | O: 1.1508 H: 1.1511 L: 1.1219 C: 1.1363 | ||
GBPAUD | O: 1.9176 H: 1.9349 L: 1.8912 C: 1.8959 | ||
GBPNZD | O: 2.0764 H: 2.0860 L: 2.0609 C: 2.0758 | ||
GBPCAD | O: 1.7376 H: 1.7605 L: 1.7273 C: 1.7298 | ||
AUDCHF | O: 0.6006 H: 0.6012 L: 0.5862 C: 0.5993 | ||
NZDCHF | O: 0.5547 H: 0.5558 L: 0.5407 C: 0.5474 | ||
CADCHF | O: 0.6628 H: 0.6631 L: 0.6436 C: 0.6569 | ||
AUDCAD | O: 0.9059 H: 0.9180 L: 0.9046 C: 0.9124 | ||
NZDCAD | O: 0.8366 H: 0.8519 L: 0.8313 C: 0.8332 | ||
AUDNZD | O: 1.0828 H: 1.0965 L: 1.0734 C: 1.0949 |
Based on Bar of Jun 28 20:59 GMT