Camarilla Pivot Points
| H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1894 | 1.1898 | 1.1899 | 1.1901 | 1.1903 | 1.1905 | 1.1906 | 1.1910 |
| USDJPY | 154.16 | 154.24 | 154.27 | 154.29 | 154.35 | 154.37 | 154.40 | 154.48 |
| GBPUSD | 1.3648 | 1.3652 | 1.3654 | 1.3655 | 1.3659 | 1.3660 | 1.3662 | 1.3666 |
| USDCHF | 0.7666 | 0.7670 | 0.7671 | 0.7673 | 0.7675 | 0.7677 | 0.7678 | 0.7682 |
| AUDUSD | 0.7074 | 0.7077 | 0.7078 | 0.7079 | 0.7081 | 0.7082 | 0.7083 | 0.7086 |
| NZDUSD | 0.6046 | 0.6049 | 0.6049 | 0.6050 | 0.6052 | 0.6053 | 0.6053 | 0.6056 |
| USDCAD | 1.3536 | 1.3540 | 1.3541 | 1.3542 | 1.3544 | 1.3545 | 1.3546 | 1.3550 |
| EURJPY | 183.60 | 183.64 | 183.65 | 183.67 | 183.69 | 183.71 | 183.72 | 183.76 |
| EURGBP | 0.8713 | 0.8714 | 0.8714 | 0.8715 | 0.8715 | 0.8716 | 0.8716 | 0.8717 |
| EURCHF | 0.9130 | 0.9132 | 0.9133 | 0.9133 | 0.9135 | 0.9135 | 0.9136 | 0.9138 |
| EURAUD | 1.6803 | 1.6807 | 1.6809 | 1.6810 | 1.6814 | 1.6815 | 1.6817 | 1.6821 |
| EURNZD | 1.9662 | 1.9667 | 1.9669 | 1.9670 | 1.9674 | 1.9675 | 1.9677 | 1.9682 |
| EURCAD | 1.6115 | 1.6117 | 1.6118 | 1.6118 | 1.6120 | 1.6120 | 1.6121 | 1.6123 |
| GBPJPY | 210.64 | 210.69 | 210.71 | 210.73 | 210.77 | 210.79 | 210.81 | 210.86 |
| CHFJPY | 201.05 | 201.08 | 201.09 | 201.10 | 201.12 | 201.13 | 201.14 | 201.17 |
| AUDJPY | 109.19 | 109.22 | 109.22 | 109.23 | 109.25 | 109.26 | 109.26 | 109.29 |
| NZDJPY | 93.33 | 93.36 | 93.36 | 93.37 | 93.39 | 93.40 | 93.40 | 93.43 |
| CADJPY | 113.89 | 113.93 | 113.94 | 113.95 | 113.97 | 113.98 | 113.99 | 114.03 |
| GBPCHF | 1.0475 | 1.0478 | 1.0479 | 1.0480 | 1.0482 | 1.0483 | 1.0484 | 1.0487 |
| GBPAUD | 1.9281 | 1.9286 | 1.9287 | 1.9289 | 1.9291 | 1.9293 | 1.9294 | 1.9299 |
| GBPNZD | 2.2560 | 2.2565 | 2.2567 | 2.2568 | 2.2572 | 2.2573 | 2.2575 | 2.2580 |
| GBPCAD | 1.8489 | 1.8492 | 1.8493 | 1.8494 | 1.8496 | 1.8497 | 1.8498 | 1.8501 |
| AUDCHF | 0.5430 | 0.5431 | 0.5432 | 0.5432 | 0.5434 | 0.5434 | 0.5435 | 0.5436 |
| NZDCHF | 0.4640 | 0.4642 | 0.4642 | 0.4643 | 0.4643 | 0.4644 | 0.4644 | 0.4646 |
| CADCHF | 0.5664 | 0.5665 | 0.5666 | 0.5666 | 0.5668 | 0.5668 | 0.5669 | 0.5670 |
| AUDCAD | 0.9581 | 0.9584 | 0.9585 | 0.9586 | 0.9588 | 0.9589 | 0.9590 | 0.9593 |
| NZDCAD | 0.8190 | 0.8192 | 0.8193 | 0.8193 | 0.8195 | 0.8195 | 0.8196 | 0.8198 |
| AUDNZD | 1.1698 | 1.1699 | 1.1699 | 1.1700 | 1.1700 | 1.1701 | 1.1701 | 1.1702 |
| H | |||
|---|---|---|---|
| EURUSD | R4: 1.1910 R3: 1.1906 R2: 1.1905 R1: 1.1903 |
PP: 1.1897 |
S1: 1.1901 S2: 1.1899 S3: 1.1898 S4: 1.1894 |
| USDJPY | R4: 154.48 R3: 154.40 R2: 154.37 R1: 154.35 |
PP: 154.40 |
S1: 154.29 S2: 154.27 S3: 154.24 S4: 154.16 |
| GBPUSD | R4: 1.3666 R3: 1.3662 R2: 1.3660 R1: 1.3659 |
PP: 1.3651 |
S1: 1.3655 S2: 1.3654 S3: 1.3652 S4: 1.3648 |
| USDCHF | R4: 0.7682 R3: 0.7678 R2: 0.7677 R1: 0.7675 |
PP: 0.7679 |
S1: 0.7673 S2: 0.7671 S3: 0.7670 S4: 0.7666 |
| AUDUSD | R4: 0.7086 R3: 0.7083 R2: 0.7082 R1: 0.7081 |
PP: 0.7076 |
S1: 0.7079 S2: 0.7078 S3: 0.7077 S4: 0.7074 |
| NZDUSD | R4: 0.6056 R3: 0.6053 R2: 0.6053 R1: 0.6052 |
PP: 0.6048 |
S1: 0.6050 S2: 0.6049 S3: 0.6049 S4: 0.6046 |
| USDCAD | R4: 1.3550 R3: 1.3546 R2: 1.3545 R1: 1.3544 |
PP: 1.3547 |
S1: 1.3542 S2: 1.3541 S3: 1.3540 S4: 1.3536 |
| EURJPY | R4: 183.76 R3: 183.72 R2: 183.71 R1: 183.69 |
PP: 183.70 |
S1: 183.67 S2: 183.65 S3: 183.64 S4: 183.60 |
| EURGBP | R4: 0.8717 R3: 0.8716 R2: 0.8716 R1: 0.8715 |
PP: 0.8715 |
S1: 0.8715 S2: 0.8714 S3: 0.8714 S4: 0.8713 |
| EURCHF | R4: 0.9138 R3: 0.9136 R2: 0.9135 R1: 0.9135 |
PP: 0.9136 |
S1: 0.9133 S2: 0.9133 S3: 0.9132 S4: 0.9130 |
| EURAUD | R4: 1.6821 R3: 1.6817 R2: 1.6815 R1: 1.6814 |
PP: 1.6813 |
S1: 1.6810 S2: 1.6809 S3: 1.6807 S4: 1.6803 |
| EURNZD | R4: 1.9682 R3: 1.9677 R2: 1.9675 R1: 1.9674 |
PP: 1.9674 |
S1: 1.9670 S2: 1.9669 S3: 1.9667 S4: 1.9662 |
| EURCAD | R4: 1.6123 R3: 1.6121 R2: 1.6120 R1: 1.6120 |
PP: 1.6117 |
S1: 1.6118 S2: 1.6118 S3: 1.6117 S4: 1.6115 |
| GBPJPY | R4: 210.86 R3: 210.81 R2: 210.79 R1: 210.77 |
PP: 210.77 |
S1: 210.73 S2: 210.71 S3: 210.69 S4: 210.64 |
| CHFJPY | R4: 201.17 R3: 201.14 R2: 201.13 R1: 201.12 |
PP: 201.09 |
S1: 201.10 S2: 201.09 S3: 201.08 S4: 201.05 |
| AUDJPY | R4: 109.29 R3: 109.26 R2: 109.26 R1: 109.25 |
PP: 109.26 |
S1: 109.23 S2: 109.22 S3: 109.22 S4: 109.19 |
| NZDJPY | R4: 93.43 R3: 93.40 R2: 93.40 R1: 93.39 |
PP: 93.38 |
S1: 93.37 S2: 93.36 S3: 93.36 S4: 93.33 |
| CADJPY | R4: 114.03 R3: 113.99 R2: 113.98 R1: 113.97 |
PP: 113.99 |
S1: 113.95 S2: 113.94 S3: 113.93 S4: 113.89 |
| GBPCHF | R4: 1.0487 R3: 1.0484 R2: 1.0483 R1: 1.0482 |
PP: 1.0483 |
S1: 1.0480 S2: 1.0479 S3: 1.0478 S4: 1.0475 |
| GBPAUD | R4: 1.9299 R3: 1.9294 R2: 1.9293 R1: 1.9291 |
PP: 1.9291 |
S1: 1.9289 S2: 1.9287 S3: 1.9286 S4: 1.9281 |
| GBPNZD | R4: 2.2580 R3: 2.2575 R2: 2.2573 R1: 2.2572 |
PP: 2.2573 |
S1: 2.2568 S2: 2.2567 S3: 2.2565 S4: 2.2560 |
| GBPCAD | R4: 1.8501 R3: 1.8498 R2: 1.8497 R1: 1.8496 |
PP: 1.8494 |
S1: 1.8494 S2: 1.8493 S3: 1.8492 S4: 1.8489 |
| AUDCHF | R4: 0.5436 R3: 0.5435 R2: 0.5434 R1: 0.5434 |
PP: 0.5434 |
S1: 0.5432 S2: 0.5432 S3: 0.5431 S4: 0.5430 |
| NZDCHF | R4: 0.4646 R3: 0.4644 R2: 0.4644 R1: 0.4643 |
PP: 0.4644 |
S1: 0.4643 S2: 0.4642 S3: 0.4642 S4: 0.4640 |
| CADCHF | R4: 0.5670 R3: 0.5669 R2: 0.5668 R1: 0.5668 |
PP: 0.5668 |
S1: 0.5666 S2: 0.5666 S3: 0.5665 S4: 0.5664 |
| AUDCAD | R4: 0.9593 R3: 0.9590 R2: 0.9589 R1: 0.9588 |
PP: 0.9586 |
S1: 0.9586 S2: 0.9585 S3: 0.9584 S4: 0.9581 |
| NZDCAD | R4: 0.8198 R3: 0.8196 R2: 0.8195 R1: 0.8195 |
PP: 0.8192 |
S1: 0.8193 S2: 0.8193 S3: 0.8192 S4: 0.8190 |
| AUDNZD | R4: 1.1702 R3: 1.1701 R2: 1.1701 R1: 1.1700 |
PP: 1.1701 |
S1: 1.1700 S2: 1.1699 S3: 1.1699 S4: 1.1698 |
Based on Bar of Feb 10 20:00 GMT
| 4H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1876 | 1.1886 | 1.1889 | 1.1893 | 1.1899 | 1.1903 | 1.1906 | 1.1916 |
| USDJPY | 153.97 | 154.18 | 154.24 | 154.31 | 154.45 | 154.52 | 154.58 | 154.79 |
| GBPUSD | 1.3625 | 1.3639 | 1.3644 | 1.3649 | 1.3659 | 1.3664 | 1.3669 | 1.3683 |
| USDCHF | 0.7648 | 0.7662 | 0.7667 | 0.7671 | 0.7681 | 0.7685 | 0.7690 | 0.7704 |
| AUDUSD | 0.7061 | 0.7068 | 0.7070 | 0.7072 | 0.7076 | 0.7078 | 0.7080 | 0.7087 |
| NZDUSD | 0.6033 | 0.6038 | 0.6040 | 0.6042 | 0.6046 | 0.6048 | 0.6050 | 0.6055 |
| USDCAD | 1.3525 | 1.3533 | 1.3536 | 1.3539 | 1.3545 | 1.3548 | 1.3551 | 1.3559 |
| EURJPY | 183.19 | 183.42 | 183.50 | 183.58 | 183.74 | 183.82 | 183.90 | 184.13 |
| EURGBP | 0.8704 | 0.8708 | 0.8710 | 0.8711 | 0.8715 | 0.8716 | 0.8718 | 0.8722 |
| EURCHF | 0.9110 | 0.9121 | 0.9125 | 0.9128 | 0.9136 | 0.9139 | 0.9143 | 0.9154 |
| EURAUD | 1.6792 | 1.6804 | 1.6808 | 1.6812 | 1.6820 | 1.6824 | 1.6828 | 1.6840 |
| EURNZD | 1.9662 | 1.9672 | 1.9675 | 1.9679 | 1.9685 | 1.9689 | 1.9692 | 1.9702 |
| EURCAD | 1.6083 | 1.6097 | 1.6101 | 1.6106 | 1.6114 | 1.6119 | 1.6123 | 1.6137 |
| GBPJPY | 210.11 | 210.45 | 210.56 | 210.68 | 210.90 | 211.02 | 211.13 | 211.47 |
| CHFJPY | 200.39 | 200.76 | 200.88 | 201.01 | 201.25 | 201.38 | 201.50 | 201.87 |
| AUDJPY | 108.91 | 109.06 | 109.11 | 109.16 | 109.26 | 109.31 | 109.36 | 109.51 |
| NZDJPY | 93.06 | 93.18 | 93.23 | 93.27 | 93.35 | 93.39 | 93.44 | 93.56 |
| CADJPY | 113.79 | 113.90 | 113.93 | 113.97 | 114.03 | 114.07 | 114.10 | 114.21 |
| GBPCHF | 1.0456 | 1.0469 | 1.0473 | 1.0477 | 1.0485 | 1.0489 | 1.0493 | 1.0506 |
| GBPAUD | 1.9272 | 1.9287 | 1.9291 | 1.9296 | 1.9306 | 1.9311 | 1.9315 | 1.9330 |
| GBPNZD | 2.2564 | 2.2577 | 2.2582 | 2.2586 | 2.2596 | 2.2600 | 2.2605 | 2.2618 |
| GBPCAD | 1.8452 | 1.8471 | 1.8477 | 1.8484 | 1.8496 | 1.8503 | 1.8509 | 1.8528 |
| AUDCHF | 0.5411 | 0.5420 | 0.5424 | 0.5427 | 0.5433 | 0.5436 | 0.5440 | 0.5449 |
| NZDCHF | 0.4626 | 0.4633 | 0.4635 | 0.4638 | 0.4642 | 0.4645 | 0.4647 | 0.4654 |
| CADCHF | 0.5651 | 0.5660 | 0.5663 | 0.5666 | 0.5672 | 0.5675 | 0.5678 | 0.5687 |
| AUDCAD | 0.9561 | 0.9571 | 0.9574 | 0.9577 | 0.9583 | 0.9586 | 0.9589 | 0.9599 |
| NZDCAD | 0.8169 | 0.8177 | 0.8180 | 0.8182 | 0.8188 | 0.8190 | 0.8193 | 0.8201 |
| AUDNZD | 1.1696 | 1.1700 | 1.1701 | 1.1703 | 1.1705 | 1.1707 | 1.1708 | 1.1712 |
| 4H | |||
|---|---|---|---|
| EURUSD | R4: 1.1916 R3: 1.1906 R2: 1.1903 R1: 1.1899 |
PP: 1.1906 |
S1: 1.1893 S2: 1.1889 S3: 1.1886 S4: 1.1876 |
| USDJPY | R4: 154.79 R3: 154.58 R2: 154.52 R1: 154.45 |
PP: 154.41 |
S1: 154.31 S2: 154.24 S3: 154.18 S4: 153.97 |
| GBPUSD | R4: 1.3683 R3: 1.3669 R2: 1.3664 R1: 1.3659 |
PP: 1.3665 |
S1: 1.3649 S2: 1.3644 S3: 1.3639 S4: 1.3625 |
| USDCHF | R4: 0.7704 R3: 0.7690 R2: 0.7685 R1: 0.7681 |
PP: 0.7662 |
S1: 0.7671 S2: 0.7667 S3: 0.7662 S4: 0.7648 |
| AUDUSD | R4: 0.7087 R3: 0.7080 R2: 0.7078 R1: 0.7076 |
PP: 0.7078 |
S1: 0.7072 S2: 0.7070 S3: 0.7068 S4: 0.7061 |
| NZDUSD | R4: 0.6055 R3: 0.6050 R2: 0.6048 R1: 0.6046 |
PP: 0.6049 |
S1: 0.6042 S2: 0.6040 S3: 0.6038 S4: 0.6033 |
| USDCAD | R4: 1.3559 R3: 1.3551 R2: 1.3548 R1: 1.3545 |
PP: 1.3540 |
S1: 1.3539 S2: 1.3536 S3: 1.3533 S4: 1.3525 |
| EURJPY | R4: 184.13 R3: 183.90 R2: 183.82 R1: 183.74 |
PP: 183.81 |
S1: 183.58 S2: 183.50 S3: 183.42 S4: 183.19 |
| EURGBP | R4: 0.8722 R3: 0.8718 R2: 0.8716 R1: 0.8715 |
PP: 0.8711 |
S1: 0.8711 S2: 0.8710 S3: 0.8708 S4: 0.8704 |
| EURCHF | R4: 0.9154 R3: 0.9143 R2: 0.9139 R1: 0.9136 |
PP: 0.9121 |
S1: 0.9128 S2: 0.9125 S3: 0.9121 S4: 0.9110 |
| EURAUD | R4: 1.6840 R3: 1.6828 R2: 1.6824 R1: 1.6820 |
PP: 1.6824 |
S1: 1.6812 S2: 1.6808 S3: 1.6804 S4: 1.6792 |
| EURNZD | R4: 1.9702 R3: 1.9692 R2: 1.9689 R1: 1.9685 |
PP: 1.9683 |
S1: 1.9679 S2: 1.9675 S3: 1.9672 S4: 1.9662 |
| EURCAD | R4: 1.6137 R3: 1.6123 R2: 1.6119 R1: 1.6114 |
PP: 1.6119 |
S1: 1.6106 S2: 1.6101 S3: 1.6097 S4: 1.6083 |
| GBPJPY | R4: 211.47 R3: 211.13 R2: 211.02 R1: 210.90 |
PP: 211.04 |
S1: 210.68 S2: 210.56 S3: 210.45 S4: 210.11 |
| CHFJPY | R4: 201.87 R3: 201.50 R2: 201.38 R1: 201.25 |
PP: 201.53 |
S1: 201.01 S2: 200.88 S3: 200.76 S4: 200.39 |
| AUDJPY | R4: 109.51 R3: 109.36 R2: 109.31 R1: 109.26 |
PP: 109.27 |
S1: 109.16 S2: 109.11 S3: 109.06 S4: 108.91 |
| NZDJPY | R4: 93.56 R3: 93.44 R2: 93.39 R1: 93.35 |
PP: 93.39 |
S1: 93.27 S2: 93.23 S3: 93.18 S4: 93.06 |
| CADJPY | R4: 114.21 R3: 114.10 R2: 114.07 R1: 114.03 |
PP: 114.05 |
S1: 113.97 S2: 113.93 S3: 113.90 S4: 113.79 |
| GBPCHF | R4: 1.0506 R3: 1.0493 R2: 1.0489 R1: 1.0485 |
PP: 1.0468 |
S1: 1.0477 S2: 1.0473 S3: 1.0469 S4: 1.0456 |
| GBPAUD | R4: 1.9330 R3: 1.9315 R2: 1.9311 R1: 1.9306 |
PP: 1.9310 |
S1: 1.9296 S2: 1.9291 S3: 1.9287 S4: 1.9272 |
| GBPNZD | R4: 2.2618 R3: 2.2605 R2: 2.2600 R1: 2.2596 |
PP: 2.2594 |
S1: 2.2586 S2: 2.2582 S3: 2.2577 S4: 2.2564 |
| GBPCAD | R4: 1.8528 R3: 1.8509 R2: 1.8503 R1: 1.8496 |
PP: 1.8505 |
S1: 1.8484 S2: 1.8477 S3: 1.8471 S4: 1.8452 |
| AUDCHF | R4: 0.5449 R3: 0.5440 R2: 0.5436 R1: 0.5433 |
PP: 0.5420 |
S1: 0.5427 S2: 0.5424 S3: 0.5420 S4: 0.5411 |
| NZDCHF | R4: 0.4654 R3: 0.4647 R2: 0.4645 R1: 0.4642 |
PP: 0.4633 |
S1: 0.4638 S2: 0.4635 S3: 0.4633 S4: 0.4626 |
| CADCHF | R4: 0.5687 R3: 0.5678 R2: 0.5675 R1: 0.5672 |
PP: 0.5659 |
S1: 0.5666 S2: 0.5663 S3: 0.5660 S4: 0.5651 |
| AUDCAD | R4: 0.9599 R3: 0.9589 R2: 0.9586 R1: 0.9583 |
PP: 0.9583 |
S1: 0.9577 S2: 0.9574 S3: 0.9571 S4: 0.9561 |
| NZDCAD | R4: 0.8201 R3: 0.8193 R2: 0.8190 R1: 0.8188 |
PP: 0.8190 |
S1: 0.8182 S2: 0.8180 S3: 0.8177 S4: 0.8169 |
| AUDNZD | R4: 1.1712 R3: 1.1708 R2: 1.1707 R1: 1.1705 |
PP: 1.1701 |
S1: 1.1703 S2: 1.1701 S3: 1.1700 S4: 1.1696 |
Based on Bar of Feb 10 18:00 GMT
| D | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1854 | 1.1886 | 1.1897 | 1.1907 | 1.1929 | 1.1939 | 1.1950 | 1.1982 |
| USDJPY | 154.71 | 155.30 | 155.50 | 155.69 | 156.09 | 156.28 | 156.48 | 157.07 |
| GBPUSD | 1.3633 | 1.3665 | 1.3675 | 1.3686 | 1.3706 | 1.3717 | 1.3727 | 1.3759 |
| USDCHF | 0.7600 | 0.7631 | 0.7642 | 0.7652 | 0.7674 | 0.7684 | 0.7695 | 0.7726 |
| AUDUSD | 0.7045 | 0.7069 | 0.7077 | 0.7086 | 0.7102 | 0.7111 | 0.7119 | 0.7144 |
| NZDUSD | 0.6021 | 0.6039 | 0.6044 | 0.6050 | 0.6062 | 0.6068 | 0.6073 | 0.6091 |
| USDCAD | 1.3488 | 1.3522 | 1.3533 | 1.3545 | 1.3567 | 1.3579 | 1.3590 | 1.3624 |
| EURJPY | 185.01 | 185.39 | 185.52 | 185.64 | 185.90 | 186.02 | 186.15 | 186.53 |
| EURGBP | 0.8666 | 0.8682 | 0.8688 | 0.8693 | 0.8705 | 0.8710 | 0.8716 | 0.8732 |
| EURCHF | 0.9101 | 0.9115 | 0.9120 | 0.9125 | 0.9135 | 0.9140 | 0.9145 | 0.9159 |
| EURAUD | 1.6730 | 1.6763 | 1.6774 | 1.6785 | 1.6807 | 1.6818 | 1.6829 | 1.6862 |
| EURNZD | 1.9580 | 1.9628 | 1.9644 | 1.9660 | 1.9692 | 1.9708 | 1.9724 | 1.9772 |
| EURCAD | 1.6118 | 1.6135 | 1.6141 | 1.6146 | 1.6158 | 1.6163 | 1.6169 | 1.6186 |
| GBPJPY | 212.21 | 212.86 | 213.07 | 213.29 | 213.71 | 213.93 | 214.14 | 214.79 |
| CHFJPY | 202.43 | 202.96 | 203.13 | 203.31 | 203.65 | 203.83 | 204.00 | 204.53 |
| AUDJPY | 109.97 | 110.28 | 110.38 | 110.49 | 110.69 | 110.80 | 110.90 | 111.21 |
| NZDJPY | 93.86 | 94.13 | 94.23 | 94.32 | 94.50 | 94.59 | 94.69 | 94.96 |
| CADJPY | 114.52 | 114.77 | 114.85 | 114.93 | 115.09 | 115.17 | 115.25 | 115.50 |
| GBPCHF | 1.0429 | 1.0461 | 1.0472 | 1.0483 | 1.0505 | 1.0516 | 1.0527 | 1.0559 |
| GBPAUD | 1.9228 | 1.9268 | 1.9281 | 1.9294 | 1.9320 | 1.9333 | 1.9346 | 1.9386 |
| GBPNZD | 2.2540 | 2.2576 | 2.2589 | 2.2601 | 2.2625 | 2.2637 | 2.2650 | 2.2686 |
| GBPCAD | 1.8526 | 1.8550 | 1.8558 | 1.8566 | 1.8582 | 1.8590 | 1.8598 | 1.8622 |
| AUDCHF | 0.5411 | 0.5422 | 0.5426 | 0.5430 | 0.5438 | 0.5442 | 0.5446 | 0.5457 |
| NZDCHF | 0.4614 | 0.4627 | 0.4631 | 0.4636 | 0.4644 | 0.4649 | 0.4653 | 0.4666 |
| CADCHF | 0.5628 | 0.5641 | 0.5645 | 0.5649 | 0.5657 | 0.5661 | 0.5665 | 0.5678 |
| AUDCAD | 0.9587 | 0.9602 | 0.9606 | 0.9611 | 0.9621 | 0.9626 | 0.9630 | 0.9645 |
| NZDCAD | 0.8182 | 0.8196 | 0.8201 | 0.8205 | 0.8215 | 0.8219 | 0.8224 | 0.8238 |
| AUDNZD | 1.1672 | 1.1693 | 1.1699 | 1.1706 | 1.1720 | 1.1727 | 1.1733 | 1.1754 |
| D | |||
|---|---|---|---|
| EURUSD | R4: 1.1982 R3: 1.1950 R2: 1.1939 R1: 1.1929 |
PP: 1.1885 |
S1: 1.1907 S2: 1.1897 S3: 1.1886 S4: 1.1854 |
| USDJPY | R4: 157.07 R3: 156.48 R2: 156.28 R1: 156.09 |
PP: 156.36 |
S1: 155.69 S2: 155.50 S3: 155.30 S4: 154.71 |
| GBPUSD | R4: 1.3759 R3: 1.3727 R2: 1.3717 R1: 1.3706 |
PP: 1.3661 |
S1: 1.3686 S2: 1.3675 S3: 1.3665 S4: 1.3633 |
| USDCHF | R4: 0.7726 R3: 0.7695 R2: 0.7684 R1: 0.7674 |
PP: 0.7698 |
S1: 0.7652 S2: 0.7642 S3: 0.7631 S4: 0.7600 |
| AUDUSD | R4: 0.7144 R3: 0.7119 R2: 0.7111 R1: 0.7102 |
PP: 0.7067 |
S1: 0.7086 S2: 0.7077 S3: 0.7069 S4: 0.7045 |
| NZDUSD | R4: 0.6091 R3: 0.6073 R2: 0.6068 R1: 0.6062 |
PP: 0.6038 |
S1: 0.6050 S2: 0.6044 S3: 0.6039 S4: 0.6021 |
| USDCAD | R4: 1.3624 R3: 1.3590 R2: 1.3579 R1: 1.3567 |
PP: 1.3595 |
S1: 1.3545 S2: 1.3533 S3: 1.3522 S4: 1.3488 |
| EURJPY | R4: 186.53 R3: 186.15 R2: 186.02 R1: 185.90 |
PP: 185.63 |
S1: 185.64 S2: 185.52 S3: 185.39 S4: 185.01 |
| EURGBP | R4: 0.8732 R3: 0.8716 R2: 0.8710 R1: 0.8705 |
PP: 0.8708 |
S1: 0.8693 S2: 0.8688 S3: 0.8682 S4: 0.8666 |
| EURCHF | R4: 0.9159 R3: 0.9145 R2: 0.9140 R1: 0.9135 |
PP: 0.9146 |
S1: 0.9125 S2: 0.9120 S3: 0.9115 S4: 0.9101 |
| EURAUD | R4: 1.6862 R3: 1.6829 R2: 1.6818 R1: 1.6807 |
PP: 1.6829 |
S1: 1.6785 S2: 1.6774 S3: 1.6763 S4: 1.6730 |
| EURNZD | R4: 1.9772 R3: 1.9724 R2: 1.9708 R1: 1.9692 |
PP: 1.9680 |
S1: 1.9660 S2: 1.9644 S3: 1.9628 S4: 1.9580 |
| EURCAD | R4: 1.6186 R3: 1.6169 R2: 1.6163 R1: 1.6158 |
PP: 1.6165 |
S1: 1.6146 S2: 1.6141 S3: 1.6135 S4: 1.6118 |
| GBPJPY | R4: 214.79 R3: 214.14 R2: 213.93 R1: 213.71 |
PP: 213.37 |
S1: 213.29 S2: 213.07 S3: 212.86 S4: 212.21 |
| CHFJPY | R4: 204.53 R3: 204.00 R2: 203.83 R1: 203.65 |
PP: 202.88 |
S1: 203.31 S2: 203.13 S3: 202.96 S4: 202.43 |
| AUDJPY | R4: 111.21 R3: 110.90 R2: 110.80 R1: 110.69 |
PP: 110.35 |
S1: 110.49 S2: 110.38 S3: 110.28 S4: 109.97 |
| NZDJPY | R4: 94.96 R3: 94.69 R2: 94.59 R1: 94.50 |
PP: 94.46 |
S1: 94.32 S2: 94.23 S3: 94.13 S4: 93.86 |
| CADJPY | R4: 115.50 R3: 115.25 R2: 115.17 R1: 115.09 |
PP: 114.92 |
S1: 114.93 S2: 114.85 S3: 114.77 S4: 114.52 |
| GBPCHF | R4: 1.0559 R3: 1.0527 R2: 1.0516 R1: 1.0505 |
PP: 1.0511 |
S1: 1.0483 S2: 1.0472 S3: 1.0461 S4: 1.0429 |
| GBPAUD | R4: 1.9386 R3: 1.9346 R2: 1.9333 R1: 1.9320 |
PP: 1.9326 |
S1: 1.9294 S2: 1.9281 S3: 1.9268 S4: 1.9228 |
| GBPNZD | R4: 2.2686 R3: 2.2650 R2: 2.2637 R1: 2.2625 |
PP: 2.2610 |
S1: 2.2601 S2: 2.2589 S3: 2.2576 S4: 2.2540 |
| GBPCAD | R4: 1.8622 R3: 1.8598 R2: 1.8590 R1: 1.8582 |
PP: 1.8565 |
S1: 1.8566 S2: 1.8558 S3: 1.8550 S4: 1.8526 |
| AUDCHF | R4: 0.5457 R3: 0.5446 R2: 0.5442 R1: 0.5438 |
PP: 0.5438 |
S1: 0.5430 S2: 0.5426 S3: 0.5422 S4: 0.5411 |
| NZDCHF | R4: 0.4666 R3: 0.4653 R2: 0.4649 R1: 0.4644 |
PP: 0.4652 |
S1: 0.4636 S2: 0.4631 S3: 0.4627 S4: 0.4614 |
| CADCHF | R4: 0.5678 R3: 0.5665 R2: 0.5661 R1: 0.5657 |
PP: 0.5662 |
S1: 0.5649 S2: 0.5645 S3: 0.5641 S4: 0.5628 |
| AUDCAD | R4: 0.9645 R3: 0.9630 R2: 0.9626 R1: 0.9621 |
PP: 0.9607 |
S1: 0.9611 S2: 0.9606 S3: 0.9602 S4: 0.9587 |
| NZDCAD | R4: 0.8238 R3: 0.8224 R2: 0.8219 R1: 0.8215 |
PP: 0.8213 |
S1: 0.8205 S2: 0.8201 S3: 0.8196 S4: 0.8182 |
| AUDNZD | R4: 1.1754 R3: 1.1733 R2: 1.1727 R1: 1.1720 |
PP: 1.1695 |
S1: 1.1706 S2: 1.1699 S3: 1.1693 S4: 1.1672 |
Based on Bar of Feb 09 21:59 GMT
| W | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1757 | 1.1787 | 1.1797 | 1.1807 | 1.1827 | 1.1837 | 1.1847 | 1.1877 |
| USDJPY | 155.71 | 156.47 | 156.73 | 156.98 | 157.50 | 157.75 | 158.01 | 158.77 |
| GBPUSD | 1.3489 | 1.3550 | 1.3571 | 1.3591 | 1.3633 | 1.3653 | 1.3674 | 1.3735 |
| USDCHF | 0.7705 | 0.7734 | 0.7743 | 0.7753 | 0.7771 | 0.7781 | 0.7790 | 0.7819 |
| AUDUSD | 0.6931 | 0.6973 | 0.6987 | 0.7001 | 0.7029 | 0.7043 | 0.7057 | 0.7099 |
| NZDUSD | 0.5941 | 0.5979 | 0.5991 | 0.6004 | 0.6028 | 0.6041 | 0.6053 | 0.6091 |
| USDCAD | 1.3609 | 1.3642 | 1.3653 | 1.3664 | 1.3686 | 1.3697 | 1.3708 | 1.3741 |
| EURJPY | 184.24 | 184.96 | 185.20 | 185.44 | 185.92 | 186.16 | 186.40 | 187.12 |
| EURGBP | 0.8622 | 0.8652 | 0.8662 | 0.8672 | 0.8692 | 0.8702 | 0.8712 | 0.8742 |
| EURCHF | 0.9126 | 0.9146 | 0.9153 | 0.9159 | 0.9173 | 0.9179 | 0.9186 | 0.9206 |
| EURAUD | 1.6636 | 1.6742 | 1.6777 | 1.6813 | 1.6883 | 1.6919 | 1.6954 | 1.7060 |
| EURNZD | 1.9447 | 1.9545 | 1.9578 | 1.9610 | 1.9676 | 1.9708 | 1.9741 | 1.9839 |
| EURCAD | 1.6102 | 1.6129 | 1.6138 | 1.6147 | 1.6165 | 1.6174 | 1.6183 | 1.6210 |
| GBPJPY | 211.99 | 213.02 | 213.36 | 213.70 | 214.38 | 214.72 | 215.06 | 216.09 |
| CHFJPY | 200.70 | 201.70 | 202.03 | 202.37 | 203.03 | 203.37 | 203.70 | 204.70 |
| AUDJPY | 108.35 | 109.32 | 109.64 | 109.97 | 110.61 | 110.94 | 111.26 | 112.23 |
| NZDJPY | 93.48 | 94.03 | 94.22 | 94.40 | 94.78 | 94.96 | 95.15 | 95.70 |
| CADJPY | 113.85 | 114.42 | 114.61 | 114.80 | 115.18 | 115.37 | 115.56 | 116.13 |
| GBPCHF | 1.0453 | 1.0506 | 1.0524 | 1.0541 | 1.0577 | 1.0594 | 1.0612 | 1.0665 |
| GBPAUD | 1.9186 | 1.9297 | 1.9333 | 1.9370 | 1.9444 | 1.9481 | 1.9517 | 1.9628 |
| GBPNZD | 2.2503 | 2.2565 | 2.2585 | 2.2606 | 2.2646 | 2.2667 | 2.2687 | 2.2749 |
| GBPCAD | 1.8476 | 1.8547 | 1.8571 | 1.8594 | 1.8642 | 1.8665 | 1.8689 | 1.8760 |
| AUDCHF | 0.5365 | 0.5403 | 0.5416 | 0.5428 | 0.5454 | 0.5466 | 0.5479 | 0.5517 |
| NZDCHF | 0.4614 | 0.4640 | 0.4649 | 0.4658 | 0.4676 | 0.4685 | 0.4694 | 0.4720 |
| CADCHF | 0.5638 | 0.5655 | 0.5661 | 0.5667 | 0.5679 | 0.5685 | 0.5691 | 0.5708 |
| AUDCAD | 0.9492 | 0.9542 | 0.9559 | 0.9575 | 0.9609 | 0.9625 | 0.9642 | 0.9692 |
| NZDCAD | 0.8149 | 0.8187 | 0.8200 | 0.8212 | 0.8238 | 0.8250 | 0.8263 | 0.8301 |
| AUDNZD | 1.1580 | 1.1620 | 1.1633 | 1.1647 | 1.1673 | 1.1687 | 1.1700 | 1.1740 |
| W | |||
|---|---|---|---|
| EURUSD | R4: 1.1877 R3: 1.1847 R2: 1.1837 R1: 1.1827 |
PP: 1.1819 |
S1: 1.1807 S2: 1.1797 S3: 1.1787 S4: 1.1757 |
| USDJPY | R4: 158.77 R3: 158.01 R2: 157.75 R1: 157.50 |
PP: 156.38 |
S1: 156.98 S2: 156.73 S3: 156.47 S4: 155.71 |
| GBPUSD | R4: 1.3735 R3: 1.3674 R2: 1.3653 R1: 1.3633 |
PP: 1.3618 |
S1: 1.3591 S2: 1.3571 S3: 1.3550 S4: 1.3489 |
| USDCHF | R4: 0.7819 R3: 0.7790 R2: 0.7781 R1: 0.7771 |
PP: 0.7765 |
S1: 0.7753 S2: 0.7743 S3: 0.7734 S4: 0.7705 |
| AUDUSD | R4: 0.7099 R3: 0.7057 R2: 0.7043 R1: 0.7029 |
PP: 0.6987 |
S1: 0.7001 S2: 0.6987 S3: 0.6973 S4: 0.6931 |
| NZDUSD | R4: 0.6091 R3: 0.6053 R2: 0.6041 R1: 0.6028 |
PP: 0.6003 |
S1: 0.6004 S2: 0.5991 S3: 0.5979 S4: 0.5941 |
| USDCAD | R4: 1.3741 R3: 1.3708 R2: 1.3697 R1: 1.3686 |
PP: 1.3668 |
S1: 1.3664 S2: 1.3653 S3: 1.3642 S4: 1.3609 |
| EURJPY | R4: 187.12 R3: 186.40 R2: 186.16 R1: 185.92 |
PP: 184.89 |
S1: 185.44 S2: 185.20 S3: 184.96 S4: 184.24 |
| EURGBP | R4: 0.8742 R3: 0.8712 R2: 0.8702 R1: 0.8692 |
PP: 0.8672 |
S1: 0.8672 S2: 0.8662 S3: 0.8652 S4: 0.8622 |
| EURCHF | R4: 0.9206 R3: 0.9186 R2: 0.9179 R1: 0.9173 |
PP: 0.9176 |
S1: 0.9159 S2: 0.9153 S3: 0.9146 S4: 0.9126 |
| EURAUD | R4: 1.7060 R3: 1.6954 R2: 1.6919 R1: 1.6883 |
PP: 1.6919 |
S1: 1.6813 S2: 1.6777 S3: 1.6742 S4: 1.6636 |
| EURNZD | R4: 1.9839 R3: 1.9741 R2: 1.9708 R1: 1.9676 |
PP: 1.9667 |
S1: 1.9610 S2: 1.9578 S3: 1.9545 S4: 1.9447 |
| EURCAD | R4: 1.6210 R3: 1.6183 R2: 1.6174 R1: 1.6165 |
PP: 1.6154 |
S1: 1.6147 S2: 1.6138 S3: 1.6129 S4: 1.6102 |
| GBPJPY | R4: 216.09 R3: 215.06 R2: 214.72 R1: 214.38 |
PP: 213.45 |
S1: 213.70 S2: 213.36 S3: 213.02 S4: 211.99 |
| CHFJPY | R4: 204.70 R3: 203.70 R2: 203.37 R1: 203.03 |
PP: 201.52 |
S1: 202.37 S2: 202.03 S3: 201.70 S4: 200.70 |
| AUDJPY | R4: 112.23 R3: 111.26 R2: 110.94 R1: 110.61 |
PP: 109.18 |
S1: 109.97 S2: 109.64 S3: 109.32 S4: 108.35 |
| NZDJPY | R4: 95.70 R3: 95.15 R2: 94.96 R1: 94.78 |
PP: 93.96 |
S1: 94.40 S2: 94.22 S3: 94.03 S4: 93.48 |
| CADJPY | R4: 116.13 R3: 115.56 R2: 115.37 R1: 115.18 |
PP: 114.43 |
S1: 114.80 S2: 114.61 S3: 114.42 S4: 113.85 |
| GBPCHF | R4: 1.0665 R3: 1.0612 R2: 1.0594 R1: 1.0577 |
PP: 1.0582 |
S1: 1.0541 S2: 1.0524 S3: 1.0506 S4: 1.0453 |
| GBPAUD | R4: 1.9628 R3: 1.9517 R2: 1.9481 R1: 1.9444 |
PP: 1.9520 |
S1: 1.9370 S2: 1.9333 S3: 1.9297 S4: 1.9186 |
| GBPNZD | R4: 2.2749 R3: 2.2687 R2: 2.2667 R1: 2.2646 |
PP: 2.2678 |
S1: 2.2606 S2: 2.2585 S3: 2.2565 S4: 2.2503 |
| GBPCAD | R4: 1.8760 R3: 1.8689 R2: 1.8665 R1: 1.8642 |
PP: 1.8616 |
S1: 1.8594 S2: 1.8571 S3: 1.8547 S4: 1.8476 |
| AUDCHF | R4: 0.5517 R3: 0.5479 R2: 0.5466 R1: 0.5454 |
PP: 0.5420 |
S1: 0.5428 S2: 0.5416 S3: 0.5403 S4: 0.5365 |
| NZDCHF | R4: 0.4720 R3: 0.4694 R2: 0.4685 R1: 0.4676 |
PP: 0.4662 |
S1: 0.4658 S2: 0.4649 S3: 0.4640 S4: 0.4614 |
| CADCHF | R4: 0.5708 R3: 0.5691 R2: 0.5685 R1: 0.5679 |
PP: 0.5682 |
S1: 0.5667 S2: 0.5661 S3: 0.5655 S4: 0.5638 |
| AUDCAD | R4: 0.9692 R3: 0.9642 R2: 0.9625 R1: 0.9609 |
PP: 0.9554 |
S1: 0.9575 S2: 0.9559 S3: 0.9542 S4: 0.9492 |
| NZDCAD | R4: 0.8301 R3: 0.8263 R2: 0.8250 R1: 0.8238 |
PP: 0.8211 |
S1: 0.8212 S2: 0.8200 S3: 0.8187 S4: 0.8149 |
| AUDNZD | R4: 1.1740 R3: 1.1700 R2: 1.1687 R1: 1.1673 |
PP: 1.1620 |
S1: 1.1647 S2: 1.1633 S3: 1.1620 S4: 1.1580 |
Based on Bar of Feb 06 21:59 GMT
| M | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1574 | 1.1713 | 1.1759 | 1.1805 | 1.1897 | 1.1943 | 1.1989 | 1.2128 |
| USDJPY | 150.72 | 152.74 | 153.42 | 154.09 | 155.45 | 156.12 | 156.80 | 158.82 |
| GBPUSD | 1.3396 | 1.3541 | 1.3589 | 1.3637 | 1.3733 | 1.3781 | 1.3829 | 1.3974 |
| USDCHF | 0.7489 | 0.7609 | 0.7649 | 0.7689 | 0.7769 | 0.7809 | 0.7849 | 0.7969 |
| AUDUSD | 0.6726 | 0.6844 | 0.6884 | 0.6923 | 0.7003 | 0.7042 | 0.7082 | 0.7200 |
| NZDUSD | 0.5811 | 0.5916 | 0.5951 | 0.5986 | 0.6056 | 0.6091 | 0.6126 | 0.6231 |
| USDCAD | 1.3373 | 1.3496 | 1.3537 | 1.3578 | 1.3660 | 1.3701 | 1.3742 | 1.3865 |
| EURJPY | 180.61 | 182.01 | 182.48 | 182.94 | 183.88 | 184.34 | 184.81 | 186.21 |
| EURGBP | 0.8603 | 0.8631 | 0.8640 | 0.8650 | 0.8668 | 0.8678 | 0.8687 | 0.8715 |
| EURCHF | 0.9047 | 0.9103 | 0.9122 | 0.9141 | 0.9179 | 0.9198 | 0.9217 | 0.9273 |
| EURAUD | 1.6620 | 1.6821 | 1.6887 | 1.6954 | 1.7088 | 1.7155 | 1.7221 | 1.7422 |
| EURNZD | 1.9221 | 1.9453 | 1.9530 | 1.9607 | 1.9761 | 1.9838 | 1.9915 | 2.0147 |
| EURCAD | 1.5957 | 1.6048 | 1.6078 | 1.6108 | 1.6168 | 1.6198 | 1.6228 | 1.6319 |
| GBPJPY | 208.95 | 210.39 | 210.87 | 211.35 | 212.31 | 212.79 | 213.27 | 214.71 |
| CHFJPY | 197.36 | 198.80 | 199.28 | 199.76 | 200.72 | 201.20 | 201.68 | 203.12 |
| AUDJPY | 105.28 | 106.52 | 106.94 | 107.35 | 108.19 | 108.60 | 109.02 | 110.26 |
| NZDJPY | 90.95 | 92.07 | 92.44 | 92.82 | 93.56 | 93.94 | 94.31 | 95.43 |
| CADJPY | 111.63 | 112.65 | 112.98 | 113.32 | 114.00 | 114.34 | 114.67 | 115.69 |
| GBPCHF | 1.0367 | 1.0473 | 1.0508 | 1.0544 | 1.0614 | 1.0650 | 1.0685 | 1.0791 |
| GBPAUD | 1.9272 | 1.9464 | 1.9528 | 1.9592 | 1.9720 | 1.9784 | 1.9848 | 2.0040 |
| GBPNZD | 2.2278 | 2.2506 | 2.2583 | 2.2659 | 2.2811 | 2.2887 | 2.2964 | 2.3192 |
| GBPCAD | 1.8424 | 1.8530 | 1.8565 | 1.8600 | 1.8670 | 1.8705 | 1.8740 | 1.8846 |
| AUDCHF | 0.5301 | 0.5342 | 0.5356 | 0.5369 | 0.5397 | 0.5410 | 0.5424 | 0.5465 |
| NZDCHF | 0.4576 | 0.4615 | 0.4628 | 0.4641 | 0.4667 | 0.4680 | 0.4693 | 0.4732 |
| CADCHF | 0.5570 | 0.5623 | 0.5641 | 0.5658 | 0.5694 | 0.5711 | 0.5729 | 0.5782 |
| AUDCAD | 0.9235 | 0.9357 | 0.9398 | 0.9439 | 0.9521 | 0.9562 | 0.9603 | 0.9725 |
| NZDCAD | 0.8001 | 0.8098 | 0.8131 | 0.8163 | 0.8229 | 0.8261 | 0.8294 | 0.8391 |
| AUDNZD | 1.1474 | 1.1520 | 1.1535 | 1.1551 | 1.1581 | 1.1597 | 1.1612 | 1.1658 |
| M | |||
|---|---|---|---|
| EURUSD | R4: 1.2128 R3: 1.1989 R2: 1.1943 R1: 1.1897 |
PP: 1.1837 |
S1: 1.1805 S2: 1.1759 S3: 1.1713 S4: 1.1574 |
| USDJPY | R4: 158.82 R3: 156.80 R2: 156.12 R1: 155.45 |
PP: 155.44 |
S1: 154.09 S2: 153.42 S3: 152.74 S4: 150.72 |
| GBPUSD | R4: 1.3974 R3: 1.3829 R2: 1.3781 R1: 1.3733 |
PP: 1.3632 |
S1: 1.3637 S2: 1.3589 S3: 1.3541 S4: 1.3396 |
| USDCHF | R4: 0.7969 R3: 0.7849 R2: 0.7809 R1: 0.7769 |
PP: 0.7791 |
S1: 0.7689 S2: 0.7649 S3: 0.7609 S4: 0.7489 |
| AUDUSD | R4: 0.7200 R3: 0.7082 R2: 0.7042 R1: 0.7003 |
PP: 0.6907 |
S1: 0.6923 S2: 0.6884 S3: 0.6844 S4: 0.6726 |
| NZDUSD | R4: 0.6231 R3: 0.6126 R2: 0.6091 R1: 0.6056 |
PP: 0.5942 |
S1: 0.5986 S2: 0.5951 S3: 0.5916 S4: 0.5811 |
| USDCAD | R4: 1.3865 R3: 1.3742 R2: 1.3701 R1: 1.3660 |
PP: 1.3676 |
S1: 1.3578 S2: 1.3537 S3: 1.3496 S4: 1.3373 |
| EURJPY | R4: 186.21 R3: 184.81 R2: 184.34 R1: 183.88 |
PP: 184.03 |
S1: 182.94 S2: 182.48 S3: 182.01 S4: 180.61 |
| EURGBP | R4: 0.8715 R3: 0.8687 R2: 0.8678 R1: 0.8668 |
PP: 0.8683 |
S1: 0.8650 S2: 0.8640 S3: 0.8631 S4: 0.8603 |
| EURCHF | R4: 0.9273 R3: 0.9217 R2: 0.9198 R1: 0.9179 |
PP: 0.9218 |
S1: 0.9141 S2: 0.9122 S3: 0.9103 S4: 0.9047 |
| EURAUD | R4: 1.7422 R3: 1.7221 R2: 1.7155 R1: 1.7088 |
PP: 1.7179 |
S1: 1.6954 S2: 1.6887 S3: 1.6821 S4: 1.6620 |
| EURNZD | R4: 2.0147 R3: 1.9915 R2: 1.9838 R1: 1.9761 |
PP: 1.9911 |
S1: 1.9607 S2: 1.9530 S3: 1.9453 S4: 1.9221 |
| EURCAD | R4: 1.6319 R3: 1.6228 R2: 1.6198 R1: 1.6168 |
PP: 1.6198 |
S1: 1.6108 S2: 1.6078 S3: 1.6048 S4: 1.5957 |
| GBPJPY | R4: 214.71 R3: 213.27 R2: 212.79 R1: 212.31 |
PP: 212.10 |
S1: 211.35 S2: 210.87 S3: 210.39 S4: 208.95 |
| CHFJPY | R4: 203.12 R3: 201.68 R2: 201.20 R1: 200.72 |
PP: 199.21 |
S1: 199.76 S2: 199.28 S3: 198.80 S4: 197.36 |
| AUDJPY | R4: 110.26 R3: 109.02 R2: 108.60 R1: 108.19 |
PP: 107.09 |
S1: 107.35 S2: 106.94 S3: 106.52 S4: 105.28 |
| NZDJPY | R4: 95.43 R3: 94.31 R2: 93.94 R1: 93.56 |
PP: 92.39 |
S1: 92.82 S2: 92.44 S3: 92.07 S4: 90.95 |
| CADJPY | R4: 115.69 R3: 114.67 R2: 114.34 R1: 114.00 |
PP: 113.61 |
S1: 113.32 S2: 112.98 S3: 112.65 S4: 111.63 |
| GBPCHF | R4: 1.0791 R3: 1.0685 R2: 1.0650 R1: 1.0614 |
PP: 1.0597 |
S1: 1.0544 S2: 1.0508 S3: 1.0473 S4: 1.0367 |
| GBPAUD | R4: 2.0040 R3: 1.9848 R2: 1.9784 R1: 1.9720 |
PP: 1.9790 |
S1: 1.9592 S2: 1.9528 S3: 1.9464 S4: 1.9272 |
| GBPNZD | R4: 2.3192 R3: 2.2964 R2: 2.2887 R1: 2.2811 |
PP: 2.2941 |
S1: 2.2659 S2: 2.2583 S3: 2.2506 S4: 2.2278 |
| GBPCAD | R4: 1.8846 R3: 1.8740 R2: 1.8705 R1: 1.8670 |
PP: 1.8629 |
S1: 1.8600 S2: 1.8565 S3: 1.8530 S4: 1.8424 |
| AUDCHF | R4: 0.5465 R3: 0.5424 R2: 0.5410 R1: 0.5397 |
PP: 0.5365 |
S1: 0.5369 S2: 0.5356 S3: 0.5342 S4: 0.5301 |
| NZDCHF | R4: 0.4732 R3: 0.4693 R2: 0.4680 R1: 0.4667 |
PP: 0.4628 |
S1: 0.4641 S2: 0.4628 S3: 0.4615 S4: 0.4576 |
| CADCHF | R4: 0.5782 R3: 0.5729 R2: 0.5711 R1: 0.5694 |
PP: 0.5690 |
S1: 0.5658 S2: 0.5641 S3: 0.5623 S4: 0.5570 |
| AUDCAD | R4: 0.9725 R3: 0.9603 R2: 0.9562 R1: 0.9521 |
PP: 0.9405 |
S1: 0.9439 S2: 0.9398 S3: 0.9357 S4: 0.9235 |
| NZDCAD | R4: 0.8391 R3: 0.8294 R2: 0.8261 R1: 0.8229 |
PP: 0.8105 |
S1: 0.8163 S2: 0.8131 S3: 0.8098 S4: 0.8001 |
| AUDNZD | R4: 1.1658 R3: 1.1612 R2: 1.1597 R1: 1.1581 |
PP: 1.1595 |
S1: 1.1551 S2: 1.1535 S3: 1.1520 S4: 1.1474 |
Based on Bar of Jan 30 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1893 | 1.1902 | 1.1887 | 1.1902 |
| USDJPY | 154.50 | 154.59 | 154.30 | 154.32 |
| GBPUSD | 1.3644 | 1.3657 | 1.3640 | 1.3657 |
| USDCHF | 0.7684 | 0.7688 | 0.7674 | 0.7674 |
| AUDUSD | 0.7071 | 0.7080 | 0.7069 | 0.7080 |
| NZDUSD | 0.6043 | 0.6051 | 0.6042 | 0.6051 |
| USDCAD | 1.3552 | 1.3555 | 1.3543 | 1.3543 |
| EURJPY | 183.75 | 183.79 | 183.64 | 183.68 |
| EURGBP | 0.8716 | 0.8717 | 0.8713 | 0.8715 |
| EURCHF | 0.9138 | 0.9140 | 0.9133 | 0.9134 |
| EURAUD | 1.6819 | 1.6822 | 1.6805 | 1.6812 |
| EURNZD | 1.9679 | 1.9684 | 1.9665 | 1.9672 |
| EURCAD | 1.6116 | 1.6120 | 1.6112 | 1.6119 |
| GBPJPY | 210.80 | 210.88 | 210.68 | 210.75 |
| CHFJPY | 201.09 | 201.13 | 201.02 | 201.11 |
| AUDJPY | 109.25 | 109.32 | 109.23 | 109.24 |
| NZDJPY | 93.37 | 93.43 | 93.34 | 93.38 |
| CADJPY | 114.02 | 114.06 | 113.94 | 113.96 |
| GBPCHF | 1.0484 | 1.0489 | 1.0478 | 1.0481 |
| GBPAUD | 1.9295 | 1.9300 | 1.9284 | 1.9290 |
| GBPNZD | 2.2578 | 2.2583 | 2.2565 | 2.2570 |
| GBPCAD | 1.8490 | 1.8499 | 1.8488 | 1.8495 |
| AUDCHF | 0.5434 | 0.5438 | 0.5432 | 0.5433 |
| NZDCHF | 0.4643 | 0.4647 | 0.4642 | 0.4643 |
| CADCHF | 0.5670 | 0.5672 | 0.5666 | 0.5667 |
| AUDCAD | 0.9583 | 0.9590 | 0.9580 | 0.9587 |
| NZDCAD | 0.8189 | 0.8195 | 0.8187 | 0.8194 |
| AUDNZD | 1.1701 | 1.1703 | 1.1699 | 1.1700 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1893 H: 1.1902 L: 1.1887 C: 1.1902 | ||
| USDJPY | O: 154.50 H: 154.59 L: 154.30 C: 154.32 | ||
| GBPUSD | O: 1.3644 H: 1.3657 L: 1.3640 C: 1.3657 | ||
| USDCHF | O: 0.7684 H: 0.7688 L: 0.7674 C: 0.7674 | ||
| AUDUSD | O: 0.7071 H: 0.7080 L: 0.7069 C: 0.7080 | ||
| NZDUSD | O: 0.6043 H: 0.6051 L: 0.6042 C: 0.6051 | ||
| USDCAD | O: 1.3552 H: 1.3555 L: 1.3543 C: 1.3543 | ||
| EURJPY | O: 183.75 H: 183.79 L: 183.64 C: 183.68 | ||
| EURGBP | O: 0.8716 H: 0.8717 L: 0.8713 C: 0.8715 | ||
| EURCHF | O: 0.9138 H: 0.9140 L: 0.9133 C: 0.9134 | ||
| EURAUD | O: 1.6819 H: 1.6822 L: 1.6805 C: 1.6812 | ||
| EURNZD | O: 1.9679 H: 1.9684 L: 1.9665 C: 1.9672 | ||
| EURCAD | O: 1.6116 H: 1.6120 L: 1.6112 C: 1.6119 | ||
| GBPJPY | O: 210.80 H: 210.88 L: 210.68 C: 210.75 | ||
| CHFJPY | O: 201.09 H: 201.13 L: 201.02 C: 201.11 | ||
| AUDJPY | O: 109.25 H: 109.32 L: 109.23 C: 109.24 | ||
| NZDJPY | O: 93.37 H: 93.43 L: 93.34 C: 93.38 | ||
| CADJPY | O: 114.02 H: 114.06 L: 113.94 C: 113.96 | ||
| GBPCHF | O: 1.0484 H: 1.0489 L: 1.0478 C: 1.0481 | ||
| GBPAUD | O: 1.9295 H: 1.9300 L: 1.9284 C: 1.9290 | ||
| GBPNZD | O: 2.2578 H: 2.2583 L: 2.2565 C: 2.2570 | ||
| GBPCAD | O: 1.8490 H: 1.8499 L: 1.8488 C: 1.8495 | ||
| AUDCHF | O: 0.5434 H: 0.5438 L: 0.5432 C: 0.5433 | ||
| NZDCHF | O: 0.4643 H: 0.4647 L: 0.4642 C: 0.4643 | ||
| CADCHF | O: 0.5670 H: 0.5672 L: 0.5666 C: 0.5667 | ||
| AUDCAD | O: 0.9583 H: 0.9590 L: 0.9580 C: 0.9587 | ||
| NZDCAD | O: 0.8189 H: 0.8195 L: 0.8187 C: 0.8194 | ||
| AUDNZD | O: 1.1701 H: 1.1703 L: 1.1699 C: 1.1700 | ||
Based on Bar of Feb 10 20:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1906 | 1.1929 | 1.1893 | 1.1896 |
| USDJPY | 154.75 | 154.80 | 154.06 | 154.38 |
| GBPUSD | 1.3681 | 1.3697 | 1.3644 | 1.3654 |
| USDCHF | 0.7652 | 0.7680 | 0.7629 | 0.7676 |
| AUDUSD | 0.7075 | 0.7091 | 0.7068 | 0.7074 |
| NZDUSD | 0.6050 | 0.6062 | 0.6042 | 0.6044 |
| USDCAD | 1.3549 | 1.3554 | 1.3523 | 1.3542 |
| EURJPY | 184.26 | 184.31 | 183.45 | 183.66 |
| EURGBP | 0.8702 | 0.8718 | 0.8701 | 0.8713 |
| EURCHF | 0.9110 | 0.9135 | 0.9095 | 0.9132 |
| EURAUD | 1.6828 | 1.6849 | 1.6806 | 1.6816 |
| EURNZD | 1.9682 | 1.9702 | 1.9666 | 1.9682 |
| EURCAD | 1.6130 | 1.6148 | 1.6099 | 1.6110 |
| GBPJPY | 211.73 | 211.78 | 210.55 | 210.79 |
| CHFJPY | 202.26 | 202.40 | 201.05 | 201.13 |
| AUDJPY | 109.49 | 109.57 | 109.02 | 109.21 |
| NZDJPY | 93.61 | 93.66 | 93.20 | 93.31 |
| CADJPY | 114.23 | 114.26 | 113.88 | 114.00 |
| GBPCHF | 1.0470 | 1.0484 | 1.0439 | 1.0481 |
| GBPAUD | 1.9338 | 1.9340 | 1.9288 | 1.9301 |
| GBPNZD | 2.2618 | 2.2620 | 2.2570 | 2.2591 |
| GBPCAD | 1.8537 | 1.8547 | 1.8477 | 1.8490 |
| AUDCHF | 0.5414 | 0.5433 | 0.5398 | 0.5430 |
| NZDCHF | 0.4629 | 0.4642 | 0.4617 | 0.4640 |
| CADCHF | 0.5648 | 0.5671 | 0.5638 | 0.5669 |
| AUDCAD | 0.9585 | 0.9601 | 0.9567 | 0.9580 |
| NZDCAD | 0.8195 | 0.8207 | 0.8178 | 0.8185 |
| AUDNZD | 1.1696 | 1.1707 | 1.1692 | 1.1704 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1906 H: 1.1929 L: 1.1893 C: 1.1896 | ||
| USDJPY | O: 154.75 H: 154.80 L: 154.06 C: 154.38 | ||
| GBPUSD | O: 1.3681 H: 1.3697 L: 1.3644 C: 1.3654 | ||
| USDCHF | O: 0.7652 H: 0.7680 L: 0.7629 C: 0.7676 | ||
| AUDUSD | O: 0.7075 H: 0.7091 L: 0.7068 C: 0.7074 | ||
| NZDUSD | O: 0.6050 H: 0.6062 L: 0.6042 C: 0.6044 | ||
| USDCAD | O: 1.3549 H: 1.3554 L: 1.3523 C: 1.3542 | ||
| EURJPY | O: 184.26 H: 184.31 L: 183.45 C: 183.66 | ||
| EURGBP | O: 0.8702 H: 0.8718 L: 0.8701 C: 0.8713 | ||
| EURCHF | O: 0.9110 H: 0.9135 L: 0.9095 C: 0.9132 | ||
| EURAUD | O: 1.6828 H: 1.6849 L: 1.6806 C: 1.6816 | ||
| EURNZD | O: 1.9682 H: 1.9702 L: 1.9666 C: 1.9682 | ||
| EURCAD | O: 1.6130 H: 1.6148 L: 1.6099 C: 1.6110 | ||
| GBPJPY | O: 211.73 H: 211.78 L: 210.55 C: 210.79 | ||
| CHFJPY | O: 202.26 H: 202.40 L: 201.05 C: 201.13 | ||
| AUDJPY | O: 109.49 H: 109.57 L: 109.02 C: 109.21 | ||
| NZDJPY | O: 93.61 H: 93.66 L: 93.20 C: 93.31 | ||
| CADJPY | O: 114.23 H: 114.26 L: 113.88 C: 114.00 | ||
| GBPCHF | O: 1.0470 H: 1.0484 L: 1.0439 C: 1.0481 | ||
| GBPAUD | O: 1.9338 H: 1.9340 L: 1.9288 C: 1.9301 | ||
| GBPNZD | O: 2.2618 H: 2.2620 L: 2.2570 C: 2.2591 | ||
| GBPCAD | O: 1.8537 H: 1.8547 L: 1.8477 C: 1.8490 | ||
| AUDCHF | O: 0.5414 H: 0.5433 L: 0.5398 C: 0.5430 | ||
| NZDCHF | O: 0.4629 H: 0.4642 L: 0.4617 C: 0.4640 | ||
| CADCHF | O: 0.5648 H: 0.5671 L: 0.5638 C: 0.5669 | ||
| AUDCAD | O: 0.9585 H: 0.9601 L: 0.9567 C: 0.9580 | ||
| NZDCAD | O: 0.8195 H: 0.8207 L: 0.8178 C: 0.8185 | ||
| AUDNZD | O: 1.1696 H: 1.1707 L: 1.1692 C: 1.1704 | ||
Based on Bar of Feb 10 18:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1814 | 1.1927 | 1.1810 | 1.1918 |
| USDJPY | 157.59 | 157.66 | 155.52 | 155.89 |
| GBPUSD | 1.3598 | 1.3701 | 1.3587 | 1.3696 |
| USDCHF | 0.7764 | 0.7773 | 0.7658 | 0.7663 |
| AUDUSD | 0.7009 | 0.7099 | 0.7009 | 0.7094 |
| NZDUSD | 0.6014 | 0.6060 | 0.5997 | 0.6056 |
| USDCAD | 1.3675 | 1.3676 | 1.3553 | 1.3556 |
| EURJPY | 186.18 | 186.25 | 184.86 | 185.77 |
| EURGBP | 0.8688 | 0.8742 | 0.8682 | 0.8699 |
| EURCHF | 0.9173 | 0.9180 | 0.9127 | 0.9130 |
| EURAUD | 1.6857 | 1.6906 | 1.6786 | 1.6796 |
| EURNZD | 1.9644 | 1.9769 | 1.9595 | 1.9676 |
| EURCAD | 1.6156 | 1.6203 | 1.6141 | 1.6152 |
| GBPJPY | 214.29 | 214.47 | 212.13 | 213.50 |
| CHFJPY | 203.23 | 203.53 | 201.63 | 203.48 |
| AUDJPY | 110.45 | 110.79 | 109.66 | 110.59 |
| NZDJPY | 94.78 | 94.98 | 93.98 | 94.41 |
| CADJPY | 115.25 | 115.32 | 114.43 | 115.01 |
| GBPCHF | 1.0545 | 1.0579 | 1.0460 | 1.0494 |
| GBPAUD | 1.9401 | 1.9407 | 1.9264 | 1.9307 |
| GBPNZD | 2.2610 | 2.2675 | 2.2542 | 2.2613 |
| GBPCAD | 1.8595 | 1.8604 | 1.8516 | 1.8574 |
| AUDCHF | 0.5442 | 0.5461 | 0.5419 | 0.5434 |
| NZDCHF | 0.4670 | 0.4682 | 0.4635 | 0.4640 |
| CADCHF | 0.5671 | 0.5689 | 0.5644 | 0.5653 |
| AUDCAD | 0.9588 | 0.9628 | 0.9576 | 0.9616 |
| NZDCAD | 0.8224 | 0.8240 | 0.8189 | 0.8210 |
| AUDNZD | 1.1654 | 1.1723 | 1.1649 | 1.1713 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1814 H: 1.1927 L: 1.1810 C: 1.1918 | ||
| USDJPY | O: 157.59 H: 157.66 L: 155.52 C: 155.89 | ||
| GBPUSD | O: 1.3598 H: 1.3701 L: 1.3587 C: 1.3696 | ||
| USDCHF | O: 0.7764 H: 0.7773 L: 0.7658 C: 0.7663 | ||
| AUDUSD | O: 0.7009 H: 0.7099 L: 0.7009 C: 0.7094 | ||
| NZDUSD | O: 0.6014 H: 0.6060 L: 0.5997 C: 0.6056 | ||
| USDCAD | O: 1.3675 H: 1.3676 L: 1.3553 C: 1.3556 | ||
| EURJPY | O: 186.18 H: 186.25 L: 184.86 C: 185.77 | ||
| EURGBP | O: 0.8688 H: 0.8742 L: 0.8682 C: 0.8699 | ||
| EURCHF | O: 0.9173 H: 0.9180 L: 0.9127 C: 0.9130 | ||
| EURAUD | O: 1.6857 H: 1.6906 L: 1.6786 C: 1.6796 | ||
| EURNZD | O: 1.9644 H: 1.9769 L: 1.9595 C: 1.9676 | ||
| EURCAD | O: 1.6156 H: 1.6203 L: 1.6141 C: 1.6152 | ||
| GBPJPY | O: 214.29 H: 214.47 L: 212.13 C: 213.50 | ||
| CHFJPY | O: 203.23 H: 203.53 L: 201.63 C: 203.48 | ||
| AUDJPY | O: 110.45 H: 110.79 L: 109.66 C: 110.59 | ||
| NZDJPY | O: 94.78 H: 94.98 L: 93.98 C: 94.41 | ||
| CADJPY | O: 115.25 H: 115.32 L: 114.43 C: 115.01 | ||
| GBPCHF | O: 1.0545 H: 1.0579 L: 1.0460 C: 1.0494 | ||
| GBPAUD | O: 1.9401 H: 1.9407 L: 1.9264 C: 1.9307 | ||
| GBPNZD | O: 2.2610 H: 2.2675 L: 2.2542 C: 2.2613 | ||
| GBPCAD | O: 1.8595 H: 1.8604 L: 1.8516 C: 1.8574 | ||
| AUDCHF | O: 0.5442 H: 0.5461 L: 0.5419 C: 0.5434 | ||
| NZDCHF | O: 0.4670 H: 0.4682 L: 0.4635 C: 0.4640 | ||
| CADCHF | O: 0.5671 H: 0.5689 L: 0.5644 C: 0.5653 | ||
| AUDCAD | O: 0.9588 H: 0.9628 L: 0.9576 C: 0.9616 | ||
| NZDCAD | O: 0.8224 H: 0.8240 L: 0.8189 C: 0.8210 | ||
| AUDNZD | O: 1.1654 H: 1.1723 L: 1.1649 C: 1.1713 | ||
Based on Bar of Feb 09 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | ||
| USDJPY | O: 154.95 H: 157.34 L: 154.55 C: 157.24 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | ||
| AUDUSD | O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | ||
| NZDUSD | O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | ||
| EURJPY | O: 183.65 H: 185.81 L: 183.19 C: 185.68 | ||
| EURGBP | O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | ||
| EURNZD | O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | ||
| EURCAD | O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 211.29 C: 214.04 | ||
| CHFJPY | O: 200.53 H: 202.75 L: 199.12 C: 202.70 | ||
| AUDJPY | O: 107.67 H: 110.39 L: 106.86 C: 110.29 | ||
| NZDJPY | O: 93.19 H: 94.66 L: 92.64 C: 94.59 | ||
| CADJPY | O: 113.79 H: 115.19 L: 113.11 C: 114.99 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | ||
| AUDCHF | O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | ||
| AUDCAD | O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | ||
| AUDNZD | O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | ||
Based on Bar of Feb 06 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | ||
| USDJPY | O: 156.83 H: 159.46 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | ||
| USDCHF | O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | ||
| NZDUSD | O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | ||
| USDCAD | O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 184.09 H: 186.88 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | ||
| EURCHF | O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | ||
| GBPJPY | O: 210.90 H: 214.86 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 197.58 H: 201.32 L: 196.08 C: 200.24 | ||
| AUDJPY | O: 104.55 H: 109.01 L: 104.48 C: 107.77 | ||
| NZDJPY | O: 90.06 H: 94.03 L: 89.95 C: 93.19 | ||
| CADJPY | O: 114.22 H: 115.43 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | ||
| AUDCHF | O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | ||
| NZDCHF | O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | ||
| CADCHF | O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | ||
| NZDCAD | O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | ||
| AUDNZD | O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | ||
Based on Bar of Jan 30 21:59 GMT
