Tue, Feb 10, 2026 20:34 GMT
More
    HomeCamarilla Pivot Points

    Camarilla Pivot Points

    HS4S3S2S1R1R2R3R4
    EURUSD1.18941.18981.18991.19011.19031.19051.19061.1910
    USDJPY154.16154.24154.27154.29154.35154.37154.40154.48
    GBPUSD1.36481.36521.36541.36551.36591.36601.36621.3666
    USDCHF0.76660.76700.76710.76730.76750.76770.76780.7682
    AUDUSD0.70740.70770.70780.70790.70810.70820.70830.7086
    NZDUSD0.60460.60490.60490.60500.60520.60530.60530.6056
    USDCAD1.35361.35401.35411.35421.35441.35451.35461.3550
    EURJPY183.60183.64183.65183.67183.69183.71183.72183.76
    EURGBP0.87130.87140.87140.87150.87150.87160.87160.8717
    EURCHF0.91300.91320.91330.91330.91350.91350.91360.9138
    EURAUD1.68031.68071.68091.68101.68141.68151.68171.6821
    EURNZD1.96621.96671.96691.96701.96741.96751.96771.9682
    EURCAD1.61151.61171.61181.61181.61201.61201.61211.6123
    GBPJPY210.64210.69210.71210.73210.77210.79210.81210.86
    CHFJPY201.05201.08201.09201.10201.12201.13201.14201.17
    AUDJPY109.19109.22109.22109.23109.25109.26109.26109.29
    NZDJPY93.3393.3693.3693.3793.3993.4093.4093.43
    CADJPY113.89113.93113.94113.95113.97113.98113.99114.03
    GBPCHF1.04751.04781.04791.04801.04821.04831.04841.0487
    GBPAUD1.92811.92861.92871.92891.92911.92931.92941.9299
    GBPNZD2.25602.25652.25672.25682.25722.25732.25752.2580
    GBPCAD1.84891.84921.84931.84941.84961.84971.84981.8501
    AUDCHF0.54300.54310.54320.54320.54340.54340.54350.5436
    NZDCHF0.46400.46420.46420.46430.46430.46440.46440.4646
    CADCHF0.56640.56650.56660.56660.56680.56680.56690.5670
    AUDCAD0.95810.95840.95850.95860.95880.95890.95900.9593
    NZDCAD0.81900.81920.81930.81930.81950.81950.81960.8198
    AUDNZD1.16981.16991.16991.17001.17001.17011.17011.1702
    H
    EURUSD
    R4: 1.1910
    R3: 1.1906
    R2: 1.1905
    R1: 1.1903
     
    PP: 1.1897
     
    S1: 1.1901
    S2: 1.1899
    S3: 1.1898
    S4: 1.1894
    USDJPY
    R4: 154.48
    R3: 154.40
    R2: 154.37
    R1: 154.35
     
    PP: 154.40
     
    S1: 154.29
    S2: 154.27
    S3: 154.24
    S4: 154.16
    GBPUSD
    R4: 1.3666
    R3: 1.3662
    R2: 1.3660
    R1: 1.3659
     
    PP: 1.3651
     
    S1: 1.3655
    S2: 1.3654
    S3: 1.3652
    S4: 1.3648
    USDCHF
    R4: 0.7682
    R3: 0.7678
    R2: 0.7677
    R1: 0.7675
     
    PP: 0.7679
     
    S1: 0.7673
    S2: 0.7671
    S3: 0.7670
    S4: 0.7666
    AUDUSD
    R4: 0.7086
    R3: 0.7083
    R2: 0.7082
    R1: 0.7081
     
    PP: 0.7076
     
    S1: 0.7079
    S2: 0.7078
    S3: 0.7077
    S4: 0.7074
    NZDUSD
    R4: 0.6056
    R3: 0.6053
    R2: 0.6053
    R1: 0.6052
     
    PP: 0.6048
     
    S1: 0.6050
    S2: 0.6049
    S3: 0.6049
    S4: 0.6046
    USDCAD
    R4: 1.3550
    R3: 1.3546
    R2: 1.3545
    R1: 1.3544
     
    PP: 1.3547
     
    S1: 1.3542
    S2: 1.3541
    S3: 1.3540
    S4: 1.3536
    EURJPY
    R4: 183.76
    R3: 183.72
    R2: 183.71
    R1: 183.69
     
    PP: 183.70
     
    S1: 183.67
    S2: 183.65
    S3: 183.64
    S4: 183.60
    EURGBP
    R4: 0.8717
    R3: 0.8716
    R2: 0.8716
    R1: 0.8715
     
    PP: 0.8715
     
    S1: 0.8715
    S2: 0.8714
    S3: 0.8714
    S4: 0.8713
    EURCHF
    R4: 0.9138
    R3: 0.9136
    R2: 0.9135
    R1: 0.9135
     
    PP: 0.9136
     
    S1: 0.9133
    S2: 0.9133
    S3: 0.9132
    S4: 0.9130
    EURAUD
    R4: 1.6821
    R3: 1.6817
    R2: 1.6815
    R1: 1.6814
     
    PP: 1.6813
     
    S1: 1.6810
    S2: 1.6809
    S3: 1.6807
    S4: 1.6803
    EURNZD
    R4: 1.9682
    R3: 1.9677
    R2: 1.9675
    R1: 1.9674
     
    PP: 1.9674
     
    S1: 1.9670
    S2: 1.9669
    S3: 1.9667
    S4: 1.9662
    EURCAD
    R4: 1.6123
    R3: 1.6121
    R2: 1.6120
    R1: 1.6120
     
    PP: 1.6117
     
    S1: 1.6118
    S2: 1.6118
    S3: 1.6117
    S4: 1.6115
    GBPJPY
    R4: 210.86
    R3: 210.81
    R2: 210.79
    R1: 210.77
     
    PP: 210.77
     
    S1: 210.73
    S2: 210.71
    S3: 210.69
    S4: 210.64
    CHFJPY
    R4: 201.17
    R3: 201.14
    R2: 201.13
    R1: 201.12
     
    PP: 201.09
     
    S1: 201.10
    S2: 201.09
    S3: 201.08
    S4: 201.05
    AUDJPY
    R4: 109.29
    R3: 109.26
    R2: 109.26
    R1: 109.25
     
    PP: 109.26
     
    S1: 109.23
    S2: 109.22
    S3: 109.22
    S4: 109.19
    NZDJPY
    R4: 93.43
    R3: 93.40
    R2: 93.40
    R1: 93.39
     
    PP: 93.38
     
    S1: 93.37
    S2: 93.36
    S3: 93.36
    S4: 93.33
    CADJPY
    R4: 114.03
    R3: 113.99
    R2: 113.98
    R1: 113.97
     
    PP: 113.99
     
    S1: 113.95
    S2: 113.94
    S3: 113.93
    S4: 113.89
    GBPCHF
    R4: 1.0487
    R3: 1.0484
    R2: 1.0483
    R1: 1.0482
     
    PP: 1.0483
     
    S1: 1.0480
    S2: 1.0479
    S3: 1.0478
    S4: 1.0475
    GBPAUD
    R4: 1.9299
    R3: 1.9294
    R2: 1.9293
    R1: 1.9291
     
    PP: 1.9291
     
    S1: 1.9289
    S2: 1.9287
    S3: 1.9286
    S4: 1.9281
    GBPNZD
    R4: 2.2580
    R3: 2.2575
    R2: 2.2573
    R1: 2.2572
     
    PP: 2.2573
     
    S1: 2.2568
    S2: 2.2567
    S3: 2.2565
    S4: 2.2560
    GBPCAD
    R4: 1.8501
    R3: 1.8498
    R2: 1.8497
    R1: 1.8496
     
    PP: 1.8494
     
    S1: 1.8494
    S2: 1.8493
    S3: 1.8492
    S4: 1.8489
    AUDCHF
    R4: 0.5436
    R3: 0.5435
    R2: 0.5434
    R1: 0.5434
     
    PP: 0.5434
     
    S1: 0.5432
    S2: 0.5432
    S3: 0.5431
    S4: 0.5430
    NZDCHF
    R4: 0.4646
    R3: 0.4644
    R2: 0.4644
    R1: 0.4643
     
    PP: 0.4644
     
    S1: 0.4643
    S2: 0.4642
    S3: 0.4642
    S4: 0.4640
    CADCHF
    R4: 0.5670
    R3: 0.5669
    R2: 0.5668
    R1: 0.5668
     
    PP: 0.5668
     
    S1: 0.5666
    S2: 0.5666
    S3: 0.5665
    S4: 0.5664
    AUDCAD
    R4: 0.9593
    R3: 0.9590
    R2: 0.9589
    R1: 0.9588
     
    PP: 0.9586
     
    S1: 0.9586
    S2: 0.9585
    S3: 0.9584
    S4: 0.9581
    NZDCAD
    R4: 0.8198
    R3: 0.8196
    R2: 0.8195
    R1: 0.8195
     
    PP: 0.8192
     
    S1: 0.8193
    S2: 0.8193
    S3: 0.8192
    S4: 0.8190
    AUDNZD
    R4: 1.1702
    R3: 1.1701
    R2: 1.1701
    R1: 1.1700
     
    PP: 1.1701
     
    S1: 1.1700
    S2: 1.1699
    S3: 1.1699
    S4: 1.1698
    Last Updated: Feb 10 20:25 GMT
    Based on Bar of Feb 10 20:00 GMT
    4HS4S3S2S1R1R2R3R4
    EURUSD1.18761.18861.18891.18931.18991.19031.19061.1916
    USDJPY153.97154.18154.24154.31154.45154.52154.58154.79
    GBPUSD1.36251.36391.36441.36491.36591.36641.36691.3683
    USDCHF0.76480.76620.76670.76710.76810.76850.76900.7704
    AUDUSD0.70610.70680.70700.70720.70760.70780.70800.7087
    NZDUSD0.60330.60380.60400.60420.60460.60480.60500.6055
    USDCAD1.35251.35331.35361.35391.35451.35481.35511.3559
    EURJPY183.19183.42183.50183.58183.74183.82183.90184.13
    EURGBP0.87040.87080.87100.87110.87150.87160.87180.8722
    EURCHF0.91100.91210.91250.91280.91360.91390.91430.9154
    EURAUD1.67921.68041.68081.68121.68201.68241.68281.6840
    EURNZD1.96621.96721.96751.96791.96851.96891.96921.9702
    EURCAD1.60831.60971.61011.61061.61141.61191.61231.6137
    GBPJPY210.11210.45210.56210.68210.90211.02211.13211.47
    CHFJPY200.39200.76200.88201.01201.25201.38201.50201.87
    AUDJPY108.91109.06109.11109.16109.26109.31109.36109.51
    NZDJPY93.0693.1893.2393.2793.3593.3993.4493.56
    CADJPY113.79113.90113.93113.97114.03114.07114.10114.21
    GBPCHF1.04561.04691.04731.04771.04851.04891.04931.0506
    GBPAUD1.92721.92871.92911.92961.93061.93111.93151.9330
    GBPNZD2.25642.25772.25822.25862.25962.26002.26052.2618
    GBPCAD1.84521.84711.84771.84841.84961.85031.85091.8528
    AUDCHF0.54110.54200.54240.54270.54330.54360.54400.5449
    NZDCHF0.46260.46330.46350.46380.46420.46450.46470.4654
    CADCHF0.56510.56600.56630.56660.56720.56750.56780.5687
    AUDCAD0.95610.95710.95740.95770.95830.95860.95890.9599
    NZDCAD0.81690.81770.81800.81820.81880.81900.81930.8201
    AUDNZD1.16961.17001.17011.17031.17051.17071.17081.1712
    4H
    EURUSD
    R4: 1.1916
    R3: 1.1906
    R2: 1.1903
    R1: 1.1899
     
    PP: 1.1906
     
    S1: 1.1893
    S2: 1.1889
    S3: 1.1886
    S4: 1.1876
    USDJPY
    R4: 154.79
    R3: 154.58
    R2: 154.52
    R1: 154.45
     
    PP: 154.41
     
    S1: 154.31
    S2: 154.24
    S3: 154.18
    S4: 153.97
    GBPUSD
    R4: 1.3683
    R3: 1.3669
    R2: 1.3664
    R1: 1.3659
     
    PP: 1.3665
     
    S1: 1.3649
    S2: 1.3644
    S3: 1.3639
    S4: 1.3625
    USDCHF
    R4: 0.7704
    R3: 0.7690
    R2: 0.7685
    R1: 0.7681
     
    PP: 0.7662
     
    S1: 0.7671
    S2: 0.7667
    S3: 0.7662
    S4: 0.7648
    AUDUSD
    R4: 0.7087
    R3: 0.7080
    R2: 0.7078
    R1: 0.7076
     
    PP: 0.7078
     
    S1: 0.7072
    S2: 0.7070
    S3: 0.7068
    S4: 0.7061
    NZDUSD
    R4: 0.6055
    R3: 0.6050
    R2: 0.6048
    R1: 0.6046
     
    PP: 0.6049
     
    S1: 0.6042
    S2: 0.6040
    S3: 0.6038
    S4: 0.6033
    USDCAD
    R4: 1.3559
    R3: 1.3551
    R2: 1.3548
    R1: 1.3545
     
    PP: 1.3540
     
    S1: 1.3539
    S2: 1.3536
    S3: 1.3533
    S4: 1.3525
    EURJPY
    R4: 184.13
    R3: 183.90
    R2: 183.82
    R1: 183.74
     
    PP: 183.81
     
    S1: 183.58
    S2: 183.50
    S3: 183.42
    S4: 183.19
    EURGBP
    R4: 0.8722
    R3: 0.8718
    R2: 0.8716
    R1: 0.8715
     
    PP: 0.8711
     
    S1: 0.8711
    S2: 0.8710
    S3: 0.8708
    S4: 0.8704
    EURCHF
    R4: 0.9154
    R3: 0.9143
    R2: 0.9139
    R1: 0.9136
     
    PP: 0.9121
     
    S1: 0.9128
    S2: 0.9125
    S3: 0.9121
    S4: 0.9110
    EURAUD
    R4: 1.6840
    R3: 1.6828
    R2: 1.6824
    R1: 1.6820
     
    PP: 1.6824
     
    S1: 1.6812
    S2: 1.6808
    S3: 1.6804
    S4: 1.6792
    EURNZD
    R4: 1.9702
    R3: 1.9692
    R2: 1.9689
    R1: 1.9685
     
    PP: 1.9683
     
    S1: 1.9679
    S2: 1.9675
    S3: 1.9672
    S4: 1.9662
    EURCAD
    R4: 1.6137
    R3: 1.6123
    R2: 1.6119
    R1: 1.6114
     
    PP: 1.6119
     
    S1: 1.6106
    S2: 1.6101
    S3: 1.6097
    S4: 1.6083
    GBPJPY
    R4: 211.47
    R3: 211.13
    R2: 211.02
    R1: 210.90
     
    PP: 211.04
     
    S1: 210.68
    S2: 210.56
    S3: 210.45
    S4: 210.11
    CHFJPY
    R4: 201.87
    R3: 201.50
    R2: 201.38
    R1: 201.25
     
    PP: 201.53
     
    S1: 201.01
    S2: 200.88
    S3: 200.76
    S4: 200.39
    AUDJPY
    R4: 109.51
    R3: 109.36
    R2: 109.31
    R1: 109.26
     
    PP: 109.27
     
    S1: 109.16
    S2: 109.11
    S3: 109.06
    S4: 108.91
    NZDJPY
    R4: 93.56
    R3: 93.44
    R2: 93.39
    R1: 93.35
     
    PP: 93.39
     
    S1: 93.27
    S2: 93.23
    S3: 93.18
    S4: 93.06
    CADJPY
    R4: 114.21
    R3: 114.10
    R2: 114.07
    R1: 114.03
     
    PP: 114.05
     
    S1: 113.97
    S2: 113.93
    S3: 113.90
    S4: 113.79
    GBPCHF
    R4: 1.0506
    R3: 1.0493
    R2: 1.0489
    R1: 1.0485
     
    PP: 1.0468
     
    S1: 1.0477
    S2: 1.0473
    S3: 1.0469
    S4: 1.0456
    GBPAUD
    R4: 1.9330
    R3: 1.9315
    R2: 1.9311
    R1: 1.9306
     
    PP: 1.9310
     
    S1: 1.9296
    S2: 1.9291
    S3: 1.9287
    S4: 1.9272
    GBPNZD
    R4: 2.2618
    R3: 2.2605
    R2: 2.2600
    R1: 2.2596
     
    PP: 2.2594
     
    S1: 2.2586
    S2: 2.2582
    S3: 2.2577
    S4: 2.2564
    GBPCAD
    R4: 1.8528
    R3: 1.8509
    R2: 1.8503
    R1: 1.8496
     
    PP: 1.8505
     
    S1: 1.8484
    S2: 1.8477
    S3: 1.8471
    S4: 1.8452
    AUDCHF
    R4: 0.5449
    R3: 0.5440
    R2: 0.5436
    R1: 0.5433
     
    PP: 0.5420
     
    S1: 0.5427
    S2: 0.5424
    S3: 0.5420
    S4: 0.5411
    NZDCHF
    R4: 0.4654
    R3: 0.4647
    R2: 0.4645
    R1: 0.4642
     
    PP: 0.4633
     
    S1: 0.4638
    S2: 0.4635
    S3: 0.4633
    S4: 0.4626
    CADCHF
    R4: 0.5687
    R3: 0.5678
    R2: 0.5675
    R1: 0.5672
     
    PP: 0.5659
     
    S1: 0.5666
    S2: 0.5663
    S3: 0.5660
    S4: 0.5651
    AUDCAD
    R4: 0.9599
    R3: 0.9589
    R2: 0.9586
    R1: 0.9583
     
    PP: 0.9583
     
    S1: 0.9577
    S2: 0.9574
    S3: 0.9571
    S4: 0.9561
    NZDCAD
    R4: 0.8201
    R3: 0.8193
    R2: 0.8190
    R1: 0.8188
     
    PP: 0.8190
     
    S1: 0.8182
    S2: 0.8180
    S3: 0.8177
    S4: 0.8169
    AUDNZD
    R4: 1.1712
    R3: 1.1708
    R2: 1.1707
    R1: 1.1705
     
    PP: 1.1701
     
    S1: 1.1703
    S2: 1.1701
    S3: 1.1700
    S4: 1.1696
    Last Updated: Feb 10 20:25 GMT
    Based on Bar of Feb 10 18:00 GMT
    DS4S3S2S1R1R2R3R4
    EURUSD1.18541.18861.18971.19071.19291.19391.19501.1982
    USDJPY154.71155.30155.50155.69156.09156.28156.48157.07
    GBPUSD1.36331.36651.36751.36861.37061.37171.37271.3759
    USDCHF0.76000.76310.76420.76520.76740.76840.76950.7726
    AUDUSD0.70450.70690.70770.70860.71020.71110.71190.7144
    NZDUSD0.60210.60390.60440.60500.60620.60680.60730.6091
    USDCAD1.34881.35221.35331.35451.35671.35791.35901.3624
    EURJPY185.01185.39185.52185.64185.90186.02186.15186.53
    EURGBP0.86660.86820.86880.86930.87050.87100.87160.8732
    EURCHF0.91010.91150.91200.91250.91350.91400.91450.9159
    EURAUD1.67301.67631.67741.67851.68071.68181.68291.6862
    EURNZD1.95801.96281.96441.96601.96921.97081.97241.9772
    EURCAD1.61181.61351.61411.61461.61581.61631.61691.6186
    GBPJPY212.21212.86213.07213.29213.71213.93214.14214.79
    CHFJPY202.43202.96203.13203.31203.65203.83204.00204.53
    AUDJPY109.97110.28110.38110.49110.69110.80110.90111.21
    NZDJPY93.8694.1394.2394.3294.5094.5994.6994.96
    CADJPY114.52114.77114.85114.93115.09115.17115.25115.50
    GBPCHF1.04291.04611.04721.04831.05051.05161.05271.0559
    GBPAUD1.92281.92681.92811.92941.93201.93331.93461.9386
    GBPNZD2.25402.25762.25892.26012.26252.26372.26502.2686
    GBPCAD1.85261.85501.85581.85661.85821.85901.85981.8622
    AUDCHF0.54110.54220.54260.54300.54380.54420.54460.5457
    NZDCHF0.46140.46270.46310.46360.46440.46490.46530.4666
    CADCHF0.56280.56410.56450.56490.56570.56610.56650.5678
    AUDCAD0.95870.96020.96060.96110.96210.96260.96300.9645
    NZDCAD0.81820.81960.82010.82050.82150.82190.82240.8238
    AUDNZD1.16721.16931.16991.17061.17201.17271.17331.1754
    D
    EURUSD
    R4: 1.1982
    R3: 1.1950
    R2: 1.1939
    R1: 1.1929
     
    PP: 1.1885
     
    S1: 1.1907
    S2: 1.1897
    S3: 1.1886
    S4: 1.1854
    USDJPY
    R4: 157.07
    R3: 156.48
    R2: 156.28
    R1: 156.09
     
    PP: 156.36
     
    S1: 155.69
    S2: 155.50
    S3: 155.30
    S4: 154.71
    GBPUSD
    R4: 1.3759
    R3: 1.3727
    R2: 1.3717
    R1: 1.3706
     
    PP: 1.3661
     
    S1: 1.3686
    S2: 1.3675
    S3: 1.3665
    S4: 1.3633
    USDCHF
    R4: 0.7726
    R3: 0.7695
    R2: 0.7684
    R1: 0.7674
     
    PP: 0.7698
     
    S1: 0.7652
    S2: 0.7642
    S3: 0.7631
    S4: 0.7600
    AUDUSD
    R4: 0.7144
    R3: 0.7119
    R2: 0.7111
    R1: 0.7102
     
    PP: 0.7067
     
    S1: 0.7086
    S2: 0.7077
    S3: 0.7069
    S4: 0.7045
    NZDUSD
    R4: 0.6091
    R3: 0.6073
    R2: 0.6068
    R1: 0.6062
     
    PP: 0.6038
     
    S1: 0.6050
    S2: 0.6044
    S3: 0.6039
    S4: 0.6021
    USDCAD
    R4: 1.3624
    R3: 1.3590
    R2: 1.3579
    R1: 1.3567
     
    PP: 1.3595
     
    S1: 1.3545
    S2: 1.3533
    S3: 1.3522
    S4: 1.3488
    EURJPY
    R4: 186.53
    R3: 186.15
    R2: 186.02
    R1: 185.90
     
    PP: 185.63
     
    S1: 185.64
    S2: 185.52
    S3: 185.39
    S4: 185.01
    EURGBP
    R4: 0.8732
    R3: 0.8716
    R2: 0.8710
    R1: 0.8705
     
    PP: 0.8708
     
    S1: 0.8693
    S2: 0.8688
    S3: 0.8682
    S4: 0.8666
    EURCHF
    R4: 0.9159
    R3: 0.9145
    R2: 0.9140
    R1: 0.9135
     
    PP: 0.9146
     
    S1: 0.9125
    S2: 0.9120
    S3: 0.9115
    S4: 0.9101
    EURAUD
    R4: 1.6862
    R3: 1.6829
    R2: 1.6818
    R1: 1.6807
     
    PP: 1.6829
     
    S1: 1.6785
    S2: 1.6774
    S3: 1.6763
    S4: 1.6730
    EURNZD
    R4: 1.9772
    R3: 1.9724
    R2: 1.9708
    R1: 1.9692
     
    PP: 1.9680
     
    S1: 1.9660
    S2: 1.9644
    S3: 1.9628
    S4: 1.9580
    EURCAD
    R4: 1.6186
    R3: 1.6169
    R2: 1.6163
    R1: 1.6158
     
    PP: 1.6165
     
    S1: 1.6146
    S2: 1.6141
    S3: 1.6135
    S4: 1.6118
    GBPJPY
    R4: 214.79
    R3: 214.14
    R2: 213.93
    R1: 213.71
     
    PP: 213.37
     
    S1: 213.29
    S2: 213.07
    S3: 212.86
    S4: 212.21
    CHFJPY
    R4: 204.53
    R3: 204.00
    R2: 203.83
    R1: 203.65
     
    PP: 202.88
     
    S1: 203.31
    S2: 203.13
    S3: 202.96
    S4: 202.43
    AUDJPY
    R4: 111.21
    R3: 110.90
    R2: 110.80
    R1: 110.69
     
    PP: 110.35
     
    S1: 110.49
    S2: 110.38
    S3: 110.28
    S4: 109.97
    NZDJPY
    R4: 94.96
    R3: 94.69
    R2: 94.59
    R1: 94.50
     
    PP: 94.46
     
    S1: 94.32
    S2: 94.23
    S3: 94.13
    S4: 93.86
    CADJPY
    R4: 115.50
    R3: 115.25
    R2: 115.17
    R1: 115.09
     
    PP: 114.92
     
    S1: 114.93
    S2: 114.85
    S3: 114.77
    S4: 114.52
    GBPCHF
    R4: 1.0559
    R3: 1.0527
    R2: 1.0516
    R1: 1.0505
     
    PP: 1.0511
     
    S1: 1.0483
    S2: 1.0472
    S3: 1.0461
    S4: 1.0429
    GBPAUD
    R4: 1.9386
    R3: 1.9346
    R2: 1.9333
    R1: 1.9320
     
    PP: 1.9326
     
    S1: 1.9294
    S2: 1.9281
    S3: 1.9268
    S4: 1.9228
    GBPNZD
    R4: 2.2686
    R3: 2.2650
    R2: 2.2637
    R1: 2.2625
     
    PP: 2.2610
     
    S1: 2.2601
    S2: 2.2589
    S3: 2.2576
    S4: 2.2540
    GBPCAD
    R4: 1.8622
    R3: 1.8598
    R2: 1.8590
    R1: 1.8582
     
    PP: 1.8565
     
    S1: 1.8566
    S2: 1.8558
    S3: 1.8550
    S4: 1.8526
    AUDCHF
    R4: 0.5457
    R3: 0.5446
    R2: 0.5442
    R1: 0.5438
     
    PP: 0.5438
     
    S1: 0.5430
    S2: 0.5426
    S3: 0.5422
    S4: 0.5411
    NZDCHF
    R4: 0.4666
    R3: 0.4653
    R2: 0.4649
    R1: 0.4644
     
    PP: 0.4652
     
    S1: 0.4636
    S2: 0.4631
    S3: 0.4627
    S4: 0.4614
    CADCHF
    R4: 0.5678
    R3: 0.5665
    R2: 0.5661
    R1: 0.5657
     
    PP: 0.5662
     
    S1: 0.5649
    S2: 0.5645
    S3: 0.5641
    S4: 0.5628
    AUDCAD
    R4: 0.9645
    R3: 0.9630
    R2: 0.9626
    R1: 0.9621
     
    PP: 0.9607
     
    S1: 0.9611
    S2: 0.9606
    S3: 0.9602
    S4: 0.9587
    NZDCAD
    R4: 0.8238
    R3: 0.8224
    R2: 0.8219
    R1: 0.8215
     
    PP: 0.8213
     
    S1: 0.8205
    S2: 0.8201
    S3: 0.8196
    S4: 0.8182
    AUDNZD
    R4: 1.1754
    R3: 1.1733
    R2: 1.1727
    R1: 1.1720
     
    PP: 1.1695
     
    S1: 1.1706
    S2: 1.1699
    S3: 1.1693
    S4: 1.1672
    Last Updated: Feb 10 20:25 GMT
    Based on Bar of Feb 09 21:59 GMT
    WS4S3S2S1R1R2R3R4
    EURUSD1.17571.17871.17971.18071.18271.18371.18471.1877
    USDJPY155.71156.47156.73156.98157.50157.75158.01158.77
    GBPUSD1.34891.35501.35711.35911.36331.36531.36741.3735
    USDCHF0.77050.77340.77430.77530.77710.77810.77900.7819
    AUDUSD0.69310.69730.69870.70010.70290.70430.70570.7099
    NZDUSD0.59410.59790.59910.60040.60280.60410.60530.6091
    USDCAD1.36091.36421.36531.36641.36861.36971.37081.3741
    EURJPY184.24184.96185.20185.44185.92186.16186.40187.12
    EURGBP0.86220.86520.86620.86720.86920.87020.87120.8742
    EURCHF0.91260.91460.91530.91590.91730.91790.91860.9206
    EURAUD1.66361.67421.67771.68131.68831.69191.69541.7060
    EURNZD1.94471.95451.95781.96101.96761.97081.97411.9839
    EURCAD1.61021.61291.61381.61471.61651.61741.61831.6210
    GBPJPY211.99213.02213.36213.70214.38214.72215.06216.09
    CHFJPY200.70201.70202.03202.37203.03203.37203.70204.70
    AUDJPY108.35109.32109.64109.97110.61110.94111.26112.23
    NZDJPY93.4894.0394.2294.4094.7894.9695.1595.70
    CADJPY113.85114.42114.61114.80115.18115.37115.56116.13
    GBPCHF1.04531.05061.05241.05411.05771.05941.06121.0665
    GBPAUD1.91861.92971.93331.93701.94441.94811.95171.9628
    GBPNZD2.25032.25652.25852.26062.26462.26672.26872.2749
    GBPCAD1.84761.85471.85711.85941.86421.86651.86891.8760
    AUDCHF0.53650.54030.54160.54280.54540.54660.54790.5517
    NZDCHF0.46140.46400.46490.46580.46760.46850.46940.4720
    CADCHF0.56380.56550.56610.56670.56790.56850.56910.5708
    AUDCAD0.94920.95420.95590.95750.96090.96250.96420.9692
    NZDCAD0.81490.81870.82000.82120.82380.82500.82630.8301
    AUDNZD1.15801.16201.16331.16471.16731.16871.17001.1740
    W
    EURUSD
    R4: 1.1877
    R3: 1.1847
    R2: 1.1837
    R1: 1.1827
     
    PP: 1.1819
     
    S1: 1.1807
    S2: 1.1797
    S3: 1.1787
    S4: 1.1757
    USDJPY
    R4: 158.77
    R3: 158.01
    R2: 157.75
    R1: 157.50
     
    PP: 156.38
     
    S1: 156.98
    S2: 156.73
    S3: 156.47
    S4: 155.71
    GBPUSD
    R4: 1.3735
    R3: 1.3674
    R2: 1.3653
    R1: 1.3633
     
    PP: 1.3618
     
    S1: 1.3591
    S2: 1.3571
    S3: 1.3550
    S4: 1.3489
    USDCHF
    R4: 0.7819
    R3: 0.7790
    R2: 0.7781
    R1: 0.7771
     
    PP: 0.7765
     
    S1: 0.7753
    S2: 0.7743
    S3: 0.7734
    S4: 0.7705
    AUDUSD
    R4: 0.7099
    R3: 0.7057
    R2: 0.7043
    R1: 0.7029
     
    PP: 0.6987
     
    S1: 0.7001
    S2: 0.6987
    S3: 0.6973
    S4: 0.6931
    NZDUSD
    R4: 0.6091
    R3: 0.6053
    R2: 0.6041
    R1: 0.6028
     
    PP: 0.6003
     
    S1: 0.6004
    S2: 0.5991
    S3: 0.5979
    S4: 0.5941
    USDCAD
    R4: 1.3741
    R3: 1.3708
    R2: 1.3697
    R1: 1.3686
     
    PP: 1.3668
     
    S1: 1.3664
    S2: 1.3653
    S3: 1.3642
    S4: 1.3609
    EURJPY
    R4: 187.12
    R3: 186.40
    R2: 186.16
    R1: 185.92
     
    PP: 184.89
     
    S1: 185.44
    S2: 185.20
    S3: 184.96
    S4: 184.24
    EURGBP
    R4: 0.8742
    R3: 0.8712
    R2: 0.8702
    R1: 0.8692
     
    PP: 0.8672
     
    S1: 0.8672
    S2: 0.8662
    S3: 0.8652
    S4: 0.8622
    EURCHF
    R4: 0.9206
    R3: 0.9186
    R2: 0.9179
    R1: 0.9173
     
    PP: 0.9176
     
    S1: 0.9159
    S2: 0.9153
    S3: 0.9146
    S4: 0.9126
    EURAUD
    R4: 1.7060
    R3: 1.6954
    R2: 1.6919
    R1: 1.6883
     
    PP: 1.6919
     
    S1: 1.6813
    S2: 1.6777
    S3: 1.6742
    S4: 1.6636
    EURNZD
    R4: 1.9839
    R3: 1.9741
    R2: 1.9708
    R1: 1.9676
     
    PP: 1.9667
     
    S1: 1.9610
    S2: 1.9578
    S3: 1.9545
    S4: 1.9447
    EURCAD
    R4: 1.6210
    R3: 1.6183
    R2: 1.6174
    R1: 1.6165
     
    PP: 1.6154
     
    S1: 1.6147
    S2: 1.6138
    S3: 1.6129
    S4: 1.6102
    GBPJPY
    R4: 216.09
    R3: 215.06
    R2: 214.72
    R1: 214.38
     
    PP: 213.45
     
    S1: 213.70
    S2: 213.36
    S3: 213.02
    S4: 211.99
    CHFJPY
    R4: 204.70
    R3: 203.70
    R2: 203.37
    R1: 203.03
     
    PP: 201.52
     
    S1: 202.37
    S2: 202.03
    S3: 201.70
    S4: 200.70
    AUDJPY
    R4: 112.23
    R3: 111.26
    R2: 110.94
    R1: 110.61
     
    PP: 109.18
     
    S1: 109.97
    S2: 109.64
    S3: 109.32
    S4: 108.35
    NZDJPY
    R4: 95.70
    R3: 95.15
    R2: 94.96
    R1: 94.78
     
    PP: 93.96
     
    S1: 94.40
    S2: 94.22
    S3: 94.03
    S4: 93.48
    CADJPY
    R4: 116.13
    R3: 115.56
    R2: 115.37
    R1: 115.18
     
    PP: 114.43
     
    S1: 114.80
    S2: 114.61
    S3: 114.42
    S4: 113.85
    GBPCHF
    R4: 1.0665
    R3: 1.0612
    R2: 1.0594
    R1: 1.0577
     
    PP: 1.0582
     
    S1: 1.0541
    S2: 1.0524
    S3: 1.0506
    S4: 1.0453
    GBPAUD
    R4: 1.9628
    R3: 1.9517
    R2: 1.9481
    R1: 1.9444
     
    PP: 1.9520
     
    S1: 1.9370
    S2: 1.9333
    S3: 1.9297
    S4: 1.9186
    GBPNZD
    R4: 2.2749
    R3: 2.2687
    R2: 2.2667
    R1: 2.2646
     
    PP: 2.2678
     
    S1: 2.2606
    S2: 2.2585
    S3: 2.2565
    S4: 2.2503
    GBPCAD
    R4: 1.8760
    R3: 1.8689
    R2: 1.8665
    R1: 1.8642
     
    PP: 1.8616
     
    S1: 1.8594
    S2: 1.8571
    S3: 1.8547
    S4: 1.8476
    AUDCHF
    R4: 0.5517
    R3: 0.5479
    R2: 0.5466
    R1: 0.5454
     
    PP: 0.5420
     
    S1: 0.5428
    S2: 0.5416
    S3: 0.5403
    S4: 0.5365
    NZDCHF
    R4: 0.4720
    R3: 0.4694
    R2: 0.4685
    R1: 0.4676
     
    PP: 0.4662
     
    S1: 0.4658
    S2: 0.4649
    S3: 0.4640
    S4: 0.4614
    CADCHF
    R4: 0.5708
    R3: 0.5691
    R2: 0.5685
    R1: 0.5679
     
    PP: 0.5682
     
    S1: 0.5667
    S2: 0.5661
    S3: 0.5655
    S4: 0.5638
    AUDCAD
    R4: 0.9692
    R3: 0.9642
    R2: 0.9625
    R1: 0.9609
     
    PP: 0.9554
     
    S1: 0.9575
    S2: 0.9559
    S3: 0.9542
    S4: 0.9492
    NZDCAD
    R4: 0.8301
    R3: 0.8263
    R2: 0.8250
    R1: 0.8238
     
    PP: 0.8211
     
    S1: 0.8212
    S2: 0.8200
    S3: 0.8187
    S4: 0.8149
    AUDNZD
    R4: 1.1740
    R3: 1.1700
    R2: 1.1687
    R1: 1.1673
     
    PP: 1.1620
     
    S1: 1.1647
    S2: 1.1633
    S3: 1.1620
    S4: 1.1580
    Last Updated: Feb 10 20:25 GMT
    Based on Bar of Feb 06 21:59 GMT
    MS4S3S2S1R1R2R3R4
    EURUSD1.15741.17131.17591.18051.18971.19431.19891.2128
    USDJPY150.72152.74153.42154.09155.45156.12156.80158.82
    GBPUSD1.33961.35411.35891.36371.37331.37811.38291.3974
    USDCHF0.74890.76090.76490.76890.77690.78090.78490.7969
    AUDUSD0.67260.68440.68840.69230.70030.70420.70820.7200
    NZDUSD0.58110.59160.59510.59860.60560.60910.61260.6231
    USDCAD1.33731.34961.35371.35781.36601.37011.37421.3865
    EURJPY180.61182.01182.48182.94183.88184.34184.81186.21
    EURGBP0.86030.86310.86400.86500.86680.86780.86870.8715
    EURCHF0.90470.91030.91220.91410.91790.91980.92170.9273
    EURAUD1.66201.68211.68871.69541.70881.71551.72211.7422
    EURNZD1.92211.94531.95301.96071.97611.98381.99152.0147
    EURCAD1.59571.60481.60781.61081.61681.61981.62281.6319
    GBPJPY208.95210.39210.87211.35212.31212.79213.27214.71
    CHFJPY197.36198.80199.28199.76200.72201.20201.68203.12
    AUDJPY105.28106.52106.94107.35108.19108.60109.02110.26
    NZDJPY90.9592.0792.4492.8293.5693.9494.3195.43
    CADJPY111.63112.65112.98113.32114.00114.34114.67115.69
    GBPCHF1.03671.04731.05081.05441.06141.06501.06851.0791
    GBPAUD1.92721.94641.95281.95921.97201.97841.98482.0040
    GBPNZD2.22782.25062.25832.26592.28112.28872.29642.3192
    GBPCAD1.84241.85301.85651.86001.86701.87051.87401.8846
    AUDCHF0.53010.53420.53560.53690.53970.54100.54240.5465
    NZDCHF0.45760.46150.46280.46410.46670.46800.46930.4732
    CADCHF0.55700.56230.56410.56580.56940.57110.57290.5782
    AUDCAD0.92350.93570.93980.94390.95210.95620.96030.9725
    NZDCAD0.80010.80980.81310.81630.82290.82610.82940.8391
    AUDNZD1.14741.15201.15351.15511.15811.15971.16121.1658
    M
    EURUSD
    R4: 1.2128
    R3: 1.1989
    R2: 1.1943
    R1: 1.1897
     
    PP: 1.1837
     
    S1: 1.1805
    S2: 1.1759
    S3: 1.1713
    S4: 1.1574
    USDJPY
    R4: 158.82
    R3: 156.80
    R2: 156.12
    R1: 155.45
     
    PP: 155.44
     
    S1: 154.09
    S2: 153.42
    S3: 152.74
    S4: 150.72
    GBPUSD
    R4: 1.3974
    R3: 1.3829
    R2: 1.3781
    R1: 1.3733
     
    PP: 1.3632
     
    S1: 1.3637
    S2: 1.3589
    S3: 1.3541
    S4: 1.3396
    USDCHF
    R4: 0.7969
    R3: 0.7849
    R2: 0.7809
    R1: 0.7769
     
    PP: 0.7791
     
    S1: 0.7689
    S2: 0.7649
    S3: 0.7609
    S4: 0.7489
    AUDUSD
    R4: 0.7200
    R3: 0.7082
    R2: 0.7042
    R1: 0.7003
     
    PP: 0.6907
     
    S1: 0.6923
    S2: 0.6884
    S3: 0.6844
    S4: 0.6726
    NZDUSD
    R4: 0.6231
    R3: 0.6126
    R2: 0.6091
    R1: 0.6056
     
    PP: 0.5942
     
    S1: 0.5986
    S2: 0.5951
    S3: 0.5916
    S4: 0.5811
    USDCAD
    R4: 1.3865
    R3: 1.3742
    R2: 1.3701
    R1: 1.3660
     
    PP: 1.3676
     
    S1: 1.3578
    S2: 1.3537
    S3: 1.3496
    S4: 1.3373
    EURJPY
    R4: 186.21
    R3: 184.81
    R2: 184.34
    R1: 183.88
     
    PP: 184.03
     
    S1: 182.94
    S2: 182.48
    S3: 182.01
    S4: 180.61
    EURGBP
    R4: 0.8715
    R3: 0.8687
    R2: 0.8678
    R1: 0.8668
     
    PP: 0.8683
     
    S1: 0.8650
    S2: 0.8640
    S3: 0.8631
    S4: 0.8603
    EURCHF
    R4: 0.9273
    R3: 0.9217
    R2: 0.9198
    R1: 0.9179
     
    PP: 0.9218
     
    S1: 0.9141
    S2: 0.9122
    S3: 0.9103
    S4: 0.9047
    EURAUD
    R4: 1.7422
    R3: 1.7221
    R2: 1.7155
    R1: 1.7088
     
    PP: 1.7179
     
    S1: 1.6954
    S2: 1.6887
    S3: 1.6821
    S4: 1.6620
    EURNZD
    R4: 2.0147
    R3: 1.9915
    R2: 1.9838
    R1: 1.9761
     
    PP: 1.9911
     
    S1: 1.9607
    S2: 1.9530
    S3: 1.9453
    S4: 1.9221
    EURCAD
    R4: 1.6319
    R3: 1.6228
    R2: 1.6198
    R1: 1.6168
     
    PP: 1.6198
     
    S1: 1.6108
    S2: 1.6078
    S3: 1.6048
    S4: 1.5957
    GBPJPY
    R4: 214.71
    R3: 213.27
    R2: 212.79
    R1: 212.31
     
    PP: 212.10
     
    S1: 211.35
    S2: 210.87
    S3: 210.39
    S4: 208.95
    CHFJPY
    R4: 203.12
    R3: 201.68
    R2: 201.20
    R1: 200.72
     
    PP: 199.21
     
    S1: 199.76
    S2: 199.28
    S3: 198.80
    S4: 197.36
    AUDJPY
    R4: 110.26
    R3: 109.02
    R2: 108.60
    R1: 108.19
     
    PP: 107.09
     
    S1: 107.35
    S2: 106.94
    S3: 106.52
    S4: 105.28
    NZDJPY
    R4: 95.43
    R3: 94.31
    R2: 93.94
    R1: 93.56
     
    PP: 92.39
     
    S1: 92.82
    S2: 92.44
    S3: 92.07
    S4: 90.95
    CADJPY
    R4: 115.69
    R3: 114.67
    R2: 114.34
    R1: 114.00
     
    PP: 113.61
     
    S1: 113.32
    S2: 112.98
    S3: 112.65
    S4: 111.63
    GBPCHF
    R4: 1.0791
    R3: 1.0685
    R2: 1.0650
    R1: 1.0614
     
    PP: 1.0597
     
    S1: 1.0544
    S2: 1.0508
    S3: 1.0473
    S4: 1.0367
    GBPAUD
    R4: 2.0040
    R3: 1.9848
    R2: 1.9784
    R1: 1.9720
     
    PP: 1.9790
     
    S1: 1.9592
    S2: 1.9528
    S3: 1.9464
    S4: 1.9272
    GBPNZD
    R4: 2.3192
    R3: 2.2964
    R2: 2.2887
    R1: 2.2811
     
    PP: 2.2941
     
    S1: 2.2659
    S2: 2.2583
    S3: 2.2506
    S4: 2.2278
    GBPCAD
    R4: 1.8846
    R3: 1.8740
    R2: 1.8705
    R1: 1.8670
     
    PP: 1.8629
     
    S1: 1.8600
    S2: 1.8565
    S3: 1.8530
    S4: 1.8424
    AUDCHF
    R4: 0.5465
    R3: 0.5424
    R2: 0.5410
    R1: 0.5397
     
    PP: 0.5365
     
    S1: 0.5369
    S2: 0.5356
    S3: 0.5342
    S4: 0.5301
    NZDCHF
    R4: 0.4732
    R3: 0.4693
    R2: 0.4680
    R1: 0.4667
     
    PP: 0.4628
     
    S1: 0.4641
    S2: 0.4628
    S3: 0.4615
    S4: 0.4576
    CADCHF
    R4: 0.5782
    R3: 0.5729
    R2: 0.5711
    R1: 0.5694
     
    PP: 0.5690
     
    S1: 0.5658
    S2: 0.5641
    S3: 0.5623
    S4: 0.5570
    AUDCAD
    R4: 0.9725
    R3: 0.9603
    R2: 0.9562
    R1: 0.9521
     
    PP: 0.9405
     
    S1: 0.9439
    S2: 0.9398
    S3: 0.9357
    S4: 0.9235
    NZDCAD
    R4: 0.8391
    R3: 0.8294
    R2: 0.8261
    R1: 0.8229
     
    PP: 0.8105
     
    S1: 0.8163
    S2: 0.8131
    S3: 0.8098
    S4: 0.8001
    AUDNZD
    R4: 1.1658
    R3: 1.1612
    R2: 1.1597
    R1: 1.1581
     
    PP: 1.1595
     
    S1: 1.1551
    S2: 1.1535
    S3: 1.1520
    S4: 1.1474
    Last Updated: Feb 10 20:25 GMT
    Based on Bar of Jan 30 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.18931.19021.18871.1902
    USDJPY154.50154.59154.30154.32
    GBPUSD1.36441.36571.36401.3657
    USDCHF0.76840.76880.76740.7674
    AUDUSD0.70710.70800.70690.7080
    NZDUSD0.60430.60510.60420.6051
    USDCAD1.35521.35551.35431.3543
    EURJPY183.75183.79183.64183.68
    EURGBP0.87160.87170.87130.8715
    EURCHF0.91380.91400.91330.9134
    EURAUD1.68191.68221.68051.6812
    EURNZD1.96791.96841.96651.9672
    EURCAD1.61161.61201.61121.6119
    GBPJPY210.80210.88210.68210.75
    CHFJPY201.09201.13201.02201.11
    AUDJPY109.25109.32109.23109.24
    NZDJPY93.3793.4393.3493.38
    CADJPY114.02114.06113.94113.96
    GBPCHF1.04841.04891.04781.0481
    GBPAUD1.92951.93001.92841.9290
    GBPNZD2.25782.25832.25652.2570
    GBPCAD1.84901.84991.84881.8495
    AUDCHF0.54340.54380.54320.5433
    NZDCHF0.46430.46470.46420.4643
    CADCHF0.56700.56720.56660.5667
    AUDCAD0.95830.95900.95800.9587
    NZDCAD0.81890.81950.81870.8194
    AUDNZD1.17011.17031.16991.1700
    H
    EURUSD
    O: 1.1893
    H: 1.1902
    L: 1.1887
    C: 1.1902
    USDJPY
    O: 154.50
    H: 154.59
    L: 154.30
    C: 154.32
    GBPUSD
    O: 1.3644
    H: 1.3657
    L: 1.3640
    C: 1.3657
    USDCHF
    O: 0.7684
    H: 0.7688
    L: 0.7674
    C: 0.7674
    AUDUSD
    O: 0.7071
    H: 0.7080
    L: 0.7069
    C: 0.7080
    NZDUSD
    O: 0.6043
    H: 0.6051
    L: 0.6042
    C: 0.6051
    USDCAD
    O: 1.3552
    H: 1.3555
    L: 1.3543
    C: 1.3543
    EURJPY
    O: 183.75
    H: 183.79
    L: 183.64
    C: 183.68
    EURGBP
    O: 0.8716
    H: 0.8717
    L: 0.8713
    C: 0.8715
    EURCHF
    O: 0.9138
    H: 0.9140
    L: 0.9133
    C: 0.9134
    EURAUD
    O: 1.6819
    H: 1.6822
    L: 1.6805
    C: 1.6812
    EURNZD
    O: 1.9679
    H: 1.9684
    L: 1.9665
    C: 1.9672
    EURCAD
    O: 1.6116
    H: 1.6120
    L: 1.6112
    C: 1.6119
    GBPJPY
    O: 210.80
    H: 210.88
    L: 210.68
    C: 210.75
    CHFJPY
    O: 201.09
    H: 201.13
    L: 201.02
    C: 201.11
    AUDJPY
    O: 109.25
    H: 109.32
    L: 109.23
    C: 109.24
    NZDJPY
    O: 93.37
    H: 93.43
    L: 93.34
    C: 93.38
    CADJPY
    O: 114.02
    H: 114.06
    L: 113.94
    C: 113.96
    GBPCHF
    O: 1.0484
    H: 1.0489
    L: 1.0478
    C: 1.0481
    GBPAUD
    O: 1.9295
    H: 1.9300
    L: 1.9284
    C: 1.9290
    GBPNZD
    O: 2.2578
    H: 2.2583
    L: 2.2565
    C: 2.2570
    GBPCAD
    O: 1.8490
    H: 1.8499
    L: 1.8488
    C: 1.8495
    AUDCHF
    O: 0.5434
    H: 0.5438
    L: 0.5432
    C: 0.5433
    NZDCHF
    O: 0.4643
    H: 0.4647
    L: 0.4642
    C: 0.4643
    CADCHF
    O: 0.5670
    H: 0.5672
    L: 0.5666
    C: 0.5667
    AUDCAD
    O: 0.9583
    H: 0.9590
    L: 0.9580
    C: 0.9587
    NZDCAD
    O: 0.8189
    H: 0.8195
    L: 0.8187
    C: 0.8194
    AUDNZD
    O: 1.1701
    H: 1.1703
    L: 1.1699
    C: 1.1700
    Last Updated: Feb 10 20:25 GMT
    Based on Bar of Feb 10 20:00 GMT
    4HOHLC
    EURUSD1.19061.19291.18931.1896
    USDJPY154.75154.80154.06154.38
    GBPUSD1.36811.36971.36441.3654
    USDCHF0.76520.76800.76290.7676
    AUDUSD0.70750.70910.70680.7074
    NZDUSD0.60500.60620.60420.6044
    USDCAD1.35491.35541.35231.3542
    EURJPY184.26184.31183.45183.66
    EURGBP0.87020.87180.87010.8713
    EURCHF0.91100.91350.90950.9132
    EURAUD1.68281.68491.68061.6816
    EURNZD1.96821.97021.96661.9682
    EURCAD1.61301.61481.60991.6110
    GBPJPY211.73211.78210.55210.79
    CHFJPY202.26202.40201.05201.13
    AUDJPY109.49109.57109.02109.21
    NZDJPY93.6193.6693.2093.31
    CADJPY114.23114.26113.88114.00
    GBPCHF1.04701.04841.04391.0481
    GBPAUD1.93381.93401.92881.9301
    GBPNZD2.26182.26202.25702.2591
    GBPCAD1.85371.85471.84771.8490
    AUDCHF0.54140.54330.53980.5430
    NZDCHF0.46290.46420.46170.4640
    CADCHF0.56480.56710.56380.5669
    AUDCAD0.95850.96010.95670.9580
    NZDCAD0.81950.82070.81780.8185
    AUDNZD1.16961.17071.16921.1704
    4H
    EURUSD
    O: 1.1906
    H: 1.1929
    L: 1.1893
    C: 1.1896
    USDJPY
    O: 154.75
    H: 154.80
    L: 154.06
    C: 154.38
    GBPUSD
    O: 1.3681
    H: 1.3697
    L: 1.3644
    C: 1.3654
    USDCHF
    O: 0.7652
    H: 0.7680
    L: 0.7629
    C: 0.7676
    AUDUSD
    O: 0.7075
    H: 0.7091
    L: 0.7068
    C: 0.7074
    NZDUSD
    O: 0.6050
    H: 0.6062
    L: 0.6042
    C: 0.6044
    USDCAD
    O: 1.3549
    H: 1.3554
    L: 1.3523
    C: 1.3542
    EURJPY
    O: 184.26
    H: 184.31
    L: 183.45
    C: 183.66
    EURGBP
    O: 0.8702
    H: 0.8718
    L: 0.8701
    C: 0.8713
    EURCHF
    O: 0.9110
    H: 0.9135
    L: 0.9095
    C: 0.9132
    EURAUD
    O: 1.6828
    H: 1.6849
    L: 1.6806
    C: 1.6816
    EURNZD
    O: 1.9682
    H: 1.9702
    L: 1.9666
    C: 1.9682
    EURCAD
    O: 1.6130
    H: 1.6148
    L: 1.6099
    C: 1.6110
    GBPJPY
    O: 211.73
    H: 211.78
    L: 210.55
    C: 210.79
    CHFJPY
    O: 202.26
    H: 202.40
    L: 201.05
    C: 201.13
    AUDJPY
    O: 109.49
    H: 109.57
    L: 109.02
    C: 109.21
    NZDJPY
    O: 93.61
    H: 93.66
    L: 93.20
    C: 93.31
    CADJPY
    O: 114.23
    H: 114.26
    L: 113.88
    C: 114.00
    GBPCHF
    O: 1.0470
    H: 1.0484
    L: 1.0439
    C: 1.0481
    GBPAUD
    O: 1.9338
    H: 1.9340
    L: 1.9288
    C: 1.9301
    GBPNZD
    O: 2.2618
    H: 2.2620
    L: 2.2570
    C: 2.2591
    GBPCAD
    O: 1.8537
    H: 1.8547
    L: 1.8477
    C: 1.8490
    AUDCHF
    O: 0.5414
    H: 0.5433
    L: 0.5398
    C: 0.5430
    NZDCHF
    O: 0.4629
    H: 0.4642
    L: 0.4617
    C: 0.4640
    CADCHF
    O: 0.5648
    H: 0.5671
    L: 0.5638
    C: 0.5669
    AUDCAD
    O: 0.9585
    H: 0.9601
    L: 0.9567
    C: 0.9580
    NZDCAD
    O: 0.8195
    H: 0.8207
    L: 0.8178
    C: 0.8185
    AUDNZD
    O: 1.1696
    H: 1.1707
    L: 1.1692
    C: 1.1704
    Last Updated: Feb 10 20:25 GMT
    Based on Bar of Feb 10 18:00 GMT
    DOHLC
    EURUSD1.18141.19271.18101.1918
    USDJPY157.59157.66155.52155.89
    GBPUSD1.35981.37011.35871.3696
    USDCHF0.77640.77730.76580.7663
    AUDUSD0.70090.70990.70090.7094
    NZDUSD0.60140.60600.59970.6056
    USDCAD1.36751.36761.35531.3556
    EURJPY186.18186.25184.86185.77
    EURGBP0.86880.87420.86820.8699
    EURCHF0.91730.91800.91270.9130
    EURAUD1.68571.69061.67861.6796
    EURNZD1.96441.97691.95951.9676
    EURCAD1.61561.62031.61411.6152
    GBPJPY214.29214.47212.13213.50
    CHFJPY203.23203.53201.63203.48
    AUDJPY110.45110.79109.66110.59
    NZDJPY94.7894.9893.9894.41
    CADJPY115.25115.32114.43115.01
    GBPCHF1.05451.05791.04601.0494
    GBPAUD1.94011.94071.92641.9307
    GBPNZD2.26102.26752.25422.2613
    GBPCAD1.85951.86041.85161.8574
    AUDCHF0.54420.54610.54190.5434
    NZDCHF0.46700.46820.46350.4640
    CADCHF0.56710.56890.56440.5653
    AUDCAD0.95880.96280.95760.9616
    NZDCAD0.82240.82400.81890.8210
    AUDNZD1.16541.17231.16491.1713
    D
    EURUSD
    O: 1.1814
    H: 1.1927
    L: 1.1810
    C: 1.1918
    USDJPY
    O: 157.59
    H: 157.66
    L: 155.52
    C: 155.89
    GBPUSD
    O: 1.3598
    H: 1.3701
    L: 1.3587
    C: 1.3696
    USDCHF
    O: 0.7764
    H: 0.7773
    L: 0.7658
    C: 0.7663
    AUDUSD
    O: 0.7009
    H: 0.7099
    L: 0.7009
    C: 0.7094
    NZDUSD
    O: 0.6014
    H: 0.6060
    L: 0.5997
    C: 0.6056
    USDCAD
    O: 1.3675
    H: 1.3676
    L: 1.3553
    C: 1.3556
    EURJPY
    O: 186.18
    H: 186.25
    L: 184.86
    C: 185.77
    EURGBP
    O: 0.8688
    H: 0.8742
    L: 0.8682
    C: 0.8699
    EURCHF
    O: 0.9173
    H: 0.9180
    L: 0.9127
    C: 0.9130
    EURAUD
    O: 1.6857
    H: 1.6906
    L: 1.6786
    C: 1.6796
    EURNZD
    O: 1.9644
    H: 1.9769
    L: 1.9595
    C: 1.9676
    EURCAD
    O: 1.6156
    H: 1.6203
    L: 1.6141
    C: 1.6152
    GBPJPY
    O: 214.29
    H: 214.47
    L: 212.13
    C: 213.50
    CHFJPY
    O: 203.23
    H: 203.53
    L: 201.63
    C: 203.48
    AUDJPY
    O: 110.45
    H: 110.79
    L: 109.66
    C: 110.59
    NZDJPY
    O: 94.78
    H: 94.98
    L: 93.98
    C: 94.41
    CADJPY
    O: 115.25
    H: 115.32
    L: 114.43
    C: 115.01
    GBPCHF
    O: 1.0545
    H: 1.0579
    L: 1.0460
    C: 1.0494
    GBPAUD
    O: 1.9401
    H: 1.9407
    L: 1.9264
    C: 1.9307
    GBPNZD
    O: 2.2610
    H: 2.2675
    L: 2.2542
    C: 2.2613
    GBPCAD
    O: 1.8595
    H: 1.8604
    L: 1.8516
    C: 1.8574
    AUDCHF
    O: 0.5442
    H: 0.5461
    L: 0.5419
    C: 0.5434
    NZDCHF
    O: 0.4670
    H: 0.4682
    L: 0.4635
    C: 0.4640
    CADCHF
    O: 0.5671
    H: 0.5689
    L: 0.5644
    C: 0.5653
    AUDCAD
    O: 0.9588
    H: 0.9628
    L: 0.9576
    C: 0.9616
    NZDCAD
    O: 0.8224
    H: 0.8240
    L: 0.8189
    C: 0.8210
    AUDNZD
    O: 1.1654
    H: 1.1723
    L: 1.1649
    C: 1.1713
    Last Updated: Feb 10 20:25 GMT
    Based on Bar of Feb 09 21:59 GMT
    WOHLC
    EURUSD1.18521.18751.17661.1817
    USDJPY154.95157.34154.55157.24
    GBPUSD1.36951.37331.35091.3612
    USDCHF0.77250.78180.77150.7762
    AUDUSD0.69500.70500.68970.7015
    NZDUSD0.60150.60640.59280.6016
    USDCAD1.36111.37251.36051.3675
    EURJPY183.65185.81183.19185.68
    EURGBP0.86540.87210.86120.8682
    EURCHF0.91590.92180.91450.9166
    EURAUD1.70521.71471.67621.6848
    EURNZD1.97071.98581.95011.9643
    EURCAD1.61341.62021.61031.6156
    GBPJPY212.16215.01211.29214.04
    CHFJPY200.53202.75199.12202.70
    AUDJPY107.67110.39106.86110.29
    NZDJPY93.1994.6692.6494.59
    CADJPY113.79115.19113.11114.99
    GBPCHF1.05831.06901.04971.0559
    GBPAUD1.97041.97771.93761.9407
    GBPNZD2.27712.28152.25922.2626
    GBPCAD1.86431.87441.84861.8618
    AUDCHF0.53710.54790.53410.5441
    NZDCHF0.46470.47080.46110.4667
    CADCHF0.56770.57180.56540.5673
    AUDCAD0.94630.96260.94450.9592
    NZDCAD0.81870.82730.81350.8225
    AUDNZD1.15551.16731.15271.1660
    W
    EURUSD
    O: 1.1852
    H: 1.1875
    L: 1.1766
    C: 1.1817
    USDJPY
    O: 154.95
    H: 157.34
    L: 154.55
    C: 157.24
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3509
    C: 1.3612
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7715
    C: 0.7762
    AUDUSD
    O: 0.6950
    H: 0.7050
    L: 0.6897
    C: 0.7015
    NZDUSD
    O: 0.6015
    H: 0.6064
    L: 0.5928
    C: 0.6016
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3605
    C: 1.3675
    EURJPY
    O: 183.65
    H: 185.81
    L: 183.19
    C: 185.68
    EURGBP
    O: 0.8654
    H: 0.8721
    L: 0.8612
    C: 0.8682
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9145
    C: 0.9166
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6762
    C: 1.6848
    EURNZD
    O: 1.9707
    H: 1.9858
    L: 1.9501
    C: 1.9643
    EURCAD
    O: 1.6134
    H: 1.6202
    L: 1.6103
    C: 1.6156
    GBPJPY
    O: 212.16
    H: 215.01
    L: 211.29
    C: 214.04
    CHFJPY
    O: 200.53
    H: 202.75
    L: 199.12
    C: 202.70
    AUDJPY
    O: 107.67
    H: 110.39
    L: 106.86
    C: 110.29
    NZDJPY
    O: 93.19
    H: 94.66
    L: 92.64
    C: 94.59
    CADJPY
    O: 113.79
    H: 115.19
    L: 113.11
    C: 114.99
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0497
    C: 1.0559
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.9376
    C: 1.9407
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2592
    C: 2.2626
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8486
    C: 1.8618
    AUDCHF
    O: 0.5371
    H: 0.5479
    L: 0.5341
    C: 0.5441
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4611
    C: 0.4667
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5654
    C: 0.5673
    AUDCAD
    O: 0.9463
    H: 0.9626
    L: 0.9445
    C: 0.9592
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8225
    AUDNZD
    O: 1.1555
    H: 1.1673
    L: 1.1527
    C: 1.1660
    Last Updated: Feb 10 20:25 GMT
    Based on Bar of Feb 06 21:59 GMT
    MOHLC
    EURUSD1.17501.20821.15791.1851
    USDJPY156.83159.46152.09154.77
    GBPUSD1.34521.38681.33431.3685
    USDCHF0.79290.80410.76040.7729
    AUDUSD0.66730.70940.66630.6963
    NZDUSD0.57540.60930.57110.6021
    USDCAD1.37141.39291.34811.3619
    EURJPY184.09186.88181.79183.41
    EURGBP0.87330.87460.86440.8659
    EURCHF0.93160.93500.91440.9160
    EURAUD1.76061.76231.68941.7021
    EURNZD2.04312.04451.96041.9684
    EURCAD1.61151.63931.60641.6138
    GBPJPY210.90214.86209.62211.83
    CHFJPY197.58201.32196.08200.24
    AUDJPY104.55109.01104.48107.77
    NZDJPY90.0694.0389.9593.19
    CADJPY114.22115.43111.74113.66
    GBPCHF1.06671.07981.04131.0579
    GBPAUD2.01612.02071.95081.9656
    GBPNZD2.34192.34602.26292.2735
    GBPCAD1.84541.88171.84341.8635
    AUDCHF0.52910.54310.52820.5383
    NZDCHF0.45600.46860.45440.4654
    CADCHF0.57810.57930.56010.5676
    AUDCAD0.91450.95910.91450.9480
    NZDCAD0.78940.82370.78820.8196
    AUDNZD1.16041.16931.15251.1566
    M
    EURUSD
    O: 1.1750
    H: 1.2082
    L: 1.1579
    C: 1.1851
    USDJPY
    O: 156.83
    H: 159.46
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3452
    H: 1.3868
    L: 1.3343
    C: 1.3685
    USDCHF
    O: 0.7929
    H: 0.8041
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6673
    H: 0.7094
    L: 0.6663
    C: 0.6963
    NZDUSD
    O: 0.5754
    H: 0.6093
    L: 0.5711
    C: 0.6021
    USDCAD
    O: 1.3714
    H: 1.3929
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 184.09
    H: 186.88
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8733
    H: 0.8746
    L: 0.8644
    C: 0.8659
    EURCHF
    O: 0.9316
    H: 0.9350
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7606
    H: 1.7623
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 2.0431
    H: 2.0445
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6115
    H: 1.6393
    L: 1.6064
    C: 1.6138
    GBPJPY
    O: 210.90
    H: 214.86
    L: 209.62
    C: 211.83
    CHFJPY
    O: 197.58
    H: 201.32
    L: 196.08
    C: 200.24
    AUDJPY
    O: 104.55
    H: 109.01
    L: 104.48
    C: 107.77
    NZDJPY
    O: 90.06
    H: 94.03
    L: 89.95
    C: 93.19
    CADJPY
    O: 114.22
    H: 115.43
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0667
    H: 1.0798
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 2.0161
    H: 2.0207
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.3419
    H: 2.3460
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8454
    H: 1.8817
    L: 1.8434
    C: 1.8635
    AUDCHF
    O: 0.5291
    H: 0.5431
    L: 0.5282
    C: 0.5383
    NZDCHF
    O: 0.4560
    H: 0.4686
    L: 0.4544
    C: 0.4654
    CADCHF
    O: 0.5781
    H: 0.5793
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9145
    H: 0.9591
    L: 0.9145
    C: 0.9480
    NZDCAD
    O: 0.7894
    H: 0.8237
    L: 0.7882
    C: 0.8196
    AUDNZD
    O: 1.1604
    H: 1.1693
    L: 1.1525
    C: 1.1566
    Last Updated: Feb 10 20:25 GMT
    Based on Bar of Jan 30 21:59 GMT