HomeCamarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0544	1.0545	1.0546	1.0546	1.0548	1.0548	1.0549	1.0550
USDJPY	155.06	155.13	155.15	155.17	155.21	155.23	155.25	155.32
GBPUSD	1.2648	1.2649	1.2650	1.2650	1.2652	1.2652	1.2653	1.2654
USDCHF	0.8829	0.8831	0.8831	0.8832	0.8832	0.8833	0.8833	0.8835
AUDUSD	0.6507	0.6509	0.6510	0.6510	0.6512	0.6512	0.6513	0.6515
NZDUSD	0.5865	0.5868	0.5868	0.5869	0.5871	0.5872	0.5872	0.5875
USDCAD	1.3967	1.3969	1.3970	1.3970	1.3972	1.3972	1.3973	1.3975
EURJPY	163.55	163.61	163.63	163.65	163.69	163.71	163.73	163.79
EURGBP	0.8336	0.8337	0.8337	0.8337	0.8337	0.8337	0.8337	0.8338
EURCHF	0.9313	0.9314	0.9314	0.9315	0.9315	0.9316	0.9316	0.9317
EURAUD	1.6191	1.6194	1.6196	1.6197	1.6199	1.6200	1.6202	1.6205
EURNZD	1.7956	1.7961	1.7963	1.7964	1.7968	1.7969	1.7971	1.7976
EURCAD	1.4731	1.4732	1.4733	1.4733	1.4735	1.4735	1.4736	1.4737
GBPJPY	196.18	196.25	196.27	196.30	196.34	196.37	196.39	196.46
CHFJPY	175.60	175.66	175.68	175.70	175.74	175.76	175.78	175.84
AUDJPY	100.97	101.01	101.02	101.04	101.06	101.08	101.09	101.13
NZDJPY	91.03	91.07	91.08	91.09	91.11	91.12	91.13	91.17
CADJPY	111.01	111.05	111.06	111.08	111.10	111.12	111.13	111.17
GBPCHF	1.1170	1.1171	1.1171	1.1172	1.1172	1.1173	1.1173	1.1174
GBPAUD	1.9419	1.9424	1.9425	1.9427	1.9429	1.9431	1.9432	1.9437
GBPNZD	2.1536	2.1543	2.1545	2.1547	2.1551	2.1553	2.1555	2.1562
GBPCAD	1.7669	1.7671	1.7671	1.7672	1.7672	1.7673	1.7673	1.7675
AUDCHF	0.5748	0.5750	0.5750	0.5751	0.5751	0.5752	0.5752	0.5754
NZDCHF	0.5182	0.5183	0.5184	0.5184	0.5186	0.5186	0.5187	0.5188
CADCHF	0.6320	0.6321	0.6321	0.6322	0.6322	0.6323	0.6323	0.6324
AUDCAD	0.9093	0.9095	0.9096	0.9096	0.9098	0.9098	0.9099	0.9101
NZDCAD	0.8197	0.8199	0.8200	0.8200	0.8202	0.8202	0.8203	0.8205
AUDNZD	1.1088	1.1090	1.1091	1.1091	1.1093	1.1093	1.1094	1.1096

H
EURUSD	R4: 1.0550 R3: 1.0549 R2: 1.0548 R1: 1.0548	PP: 1.0548	S1: 1.0546 S2: 1.0546 S3: 1.0545 S4: 1.0544
USDJPY	R4: 155.32 R3: 155.25 R2: 155.23 R1: 155.21	PP: 155.16	S1: 155.17 S2: 155.15 S3: 155.13 S4: 155.06
GBPUSD	R4: 1.2654 R3: 1.2653 R2: 1.2652 R1: 1.2652	PP: 1.2652	S1: 1.2650 S2: 1.2650 S3: 1.2649 S4: 1.2648
USDCHF	R4: 0.8835 R3: 0.8833 R2: 0.8833 R1: 0.8832	PP: 0.8831	S1: 0.8832 S2: 0.8831 S3: 0.8831 S4: 0.8829
AUDUSD	R4: 0.6515 R3: 0.6513 R2: 0.6512 R1: 0.6512	PP: 0.6514	S1: 0.6510 S2: 0.6510 S3: 0.6509 S4: 0.6507
NZDUSD	R4: 0.5875 R3: 0.5872 R2: 0.5872 R1: 0.5871	PP: 0.5873	S1: 0.5869 S2: 0.5868 S3: 0.5868 S4: 0.5865
USDCAD	R4: 1.3975 R3: 1.3973 R2: 1.3972 R1: 1.3972	PP: 1.3969	S1: 1.3970 S2: 1.3970 S3: 1.3969 S4: 1.3967
EURJPY	R4: 163.79 R3: 163.73 R2: 163.71 R1: 163.69	PP: 163.67	S1: 163.65 S2: 163.63 S3: 163.61 S4: 163.55
EURGBP	R4: 0.8338 R3: 0.8337 R2: 0.8337 R1: 0.8337	PP: 0.8337	S1: 0.8337 S2: 0.8337 S3: 0.8337 S4: 0.8336
EURCHF	R4: 0.9317 R3: 0.9316 R2: 0.9316 R1: 0.9315	PP: 0.9315	S1: 0.9315 S2: 0.9314 S3: 0.9314 S4: 0.9313
EURAUD	R4: 1.6205 R3: 1.6202 R2: 1.6200 R1: 1.6199	PP: 1.6194	S1: 1.6197 S2: 1.6196 S3: 1.6194 S4: 1.6191
EURNZD	R4: 1.7976 R3: 1.7971 R2: 1.7969 R1: 1.7968	PP: 1.7960	S1: 1.7964 S2: 1.7963 S3: 1.7961 S4: 1.7956
EURCAD	R4: 1.4737 R3: 1.4736 R2: 1.4735 R1: 1.4735	PP: 1.4733	S1: 1.4733 S2: 1.4733 S3: 1.4732 S4: 1.4731
GBPJPY	R4: 196.46 R3: 196.39 R2: 196.37 R1: 196.34	PP: 196.31	S1: 196.30 S2: 196.27 S3: 196.25 S4: 196.18
CHFJPY	R4: 175.84 R3: 175.78 R2: 175.76 R1: 175.74	PP: 175.71	S1: 175.70 S2: 175.68 S3: 175.66 S4: 175.60
AUDJPY	R4: 101.13 R3: 101.09 R2: 101.08 R1: 101.06	PP: 101.06	S1: 101.04 S2: 101.02 S3: 101.01 S4: 100.97
NZDJPY	R4: 91.17 R3: 91.13 R2: 91.12 R1: 91.11	PP: 91.13	S1: 91.09 S2: 91.08 S3: 91.07 S4: 91.03
CADJPY	R4: 111.17 R3: 111.13 R2: 111.12 R1: 111.10	PP: 111.09	S1: 111.08 S2: 111.06 S3: 111.05 S4: 111.01
GBPCHF	R4: 1.1174 R3: 1.1173 R2: 1.1173 R1: 1.1172	PP: 1.1172	S1: 1.1172 S2: 1.1171 S3: 1.1171 S4: 1.1170
GBPAUD	R4: 1.9437 R3: 1.9432 R2: 1.9431 R1: 1.9429	PP: 1.9423	S1: 1.9427 S2: 1.9425 S3: 1.9424 S4: 1.9419
GBPNZD	R4: 2.1562 R3: 2.1555 R2: 2.1553 R1: 2.1551	PP: 2.1542	S1: 2.1547 S2: 2.1545 S3: 2.1543 S4: 2.1536
GBPCAD	R4: 1.7675 R3: 1.7673 R2: 1.7673 R1: 1.7672	PP: 1.7671	S1: 1.7672 S2: 1.7671 S3: 1.7671 S4: 1.7669
AUDCHF	R4: 0.5754 R3: 0.5752 R2: 0.5752 R1: 0.5751	PP: 0.5752	S1: 0.5751 S2: 0.5750 S3: 0.5750 S4: 0.5748
NZDCHF	R4: 0.5188 R3: 0.5187 R2: 0.5186 R1: 0.5186	PP: 0.5186	S1: 0.5184 S2: 0.5184 S3: 0.5183 S4: 0.5182
CADCHF	R4: 0.6324 R3: 0.6323 R2: 0.6323 R1: 0.6322	PP: 0.6322	S1: 0.6322 S2: 0.6321 S3: 0.6321 S4: 0.6320
AUDCAD	R4: 0.9101 R3: 0.9099 R2: 0.9098 R1: 0.9098	PP: 0.9098	S1: 0.9096 S2: 0.9096 S3: 0.9095 S4: 0.9093
NZDCAD	R4: 0.8205 R3: 0.8203 R2: 0.8202 R1: 0.8202	PP: 0.8204	S1: 0.8200 S2: 0.8200 S3: 0.8199 S4: 0.8197
AUDNZD	R4: 1.1096 R3: 1.1094 R2: 1.1093 R1: 1.1093	PP: 1.1090	S1: 1.1091 S2: 1.1091 S3: 1.1090 S4: 1.1088

Last Updated: Nov 21 06:15 GMT
Based on Bar of Nov 21 06:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0542	1.0545	1.0545	1.0546	1.0548	1.0549	1.0549	1.0552
USDJPY	154.98	155.08	155.12	155.15	155.23	155.26	155.30	155.40
GBPUSD	1.2645	1.2648	1.2649	1.2650	1.2652	1.2653	1.2654	1.2657
USDCHF	0.8827	0.8830	0.8830	0.8831	0.8833	0.8834	0.8834	0.8837
AUDUSD	0.6504	0.6507	0.6509	0.6510	0.6512	0.6513	0.6515	0.6518
NZDUSD	0.5863	0.5867	0.5868	0.5869	0.5871	0.5872	0.5873	0.5877
USDCAD	1.3965	1.3968	1.3969	1.3970	1.3972	1.3973	1.3974	1.3977
EURJPY	163.43	163.55	163.59	163.63	163.71	163.75	163.79	163.91
EURGBP	0.8334	0.8336	0.8336	0.8337	0.8337	0.8338	0.8338	0.8340
EURCHF	0.9313	0.9314	0.9314	0.9315	0.9315	0.9316	0.9316	0.9317
EURAUD	1.6185	1.6191	1.6194	1.6196	1.6200	1.6202	1.6205	1.6211
EURNZD	1.7947	1.7956	1.7960	1.7963	1.7969	1.7972	1.7976	1.7985
EURCAD	1.4726	1.4730	1.4731	1.4733	1.4735	1.4737	1.4738	1.4742
GBPJPY	196.07	196.19	196.24	196.28	196.36	196.40	196.45	196.57
CHFJPY	175.48	175.60	175.64	175.68	175.76	175.80	175.84	175.96
AUDJPY	100.90	100.97	101.00	101.02	101.08	101.10	101.13	101.20
NZDJPY	91.01	91.05	91.07	91.08	91.12	91.13	91.15	91.19
CADJPY	110.92	111.00	111.03	111.06	111.12	111.15	111.18	111.26
GBPCHF	1.1167	1.1170	1.1170	1.1171	1.1173	1.1174	1.1174	1.1177
GBPAUD	1.9413	1.9420	1.9423	1.9425	1.9431	1.9433	1.9436	1.9443
GBPNZD	2.1531	2.1540	2.1543	2.1546	2.1552	2.1555	2.1558	2.1567
GBPCAD	1.7664	1.7668	1.7669	1.7671	1.7673	1.7675	1.7676	1.7680
AUDCHF	0.5745	0.5748	0.5749	0.5750	0.5752	0.5753	0.5754	0.5756
NZDCHF	0.5178	0.5182	0.5183	0.5184	0.5186	0.5187	0.5188	0.5192
CADCHF	0.6319	0.6321	0.6321	0.6322	0.6322	0.6323	0.6323	0.6325
AUDCAD	0.9088	0.9092	0.9094	0.9095	0.9099	0.9100	0.9102	0.9106
NZDCAD	0.8192	0.8197	0.8198	0.8200	0.8202	0.8204	0.8205	0.8210
AUDNZD	1.1082	1.1087	1.1089	1.1090	1.1094	1.1095	1.1097	1.1102

4H
EURUSD	R4: 1.0552 R3: 1.0549 R2: 1.0549 R1: 1.0548	PP: 1.0549	S1: 1.0546 S2: 1.0545 S3: 1.0545 S4: 1.0542
USDJPY	R4: 155.40 R3: 155.30 R2: 155.26 R1: 155.23	PP: 155.11	S1: 155.15 S2: 155.12 S3: 155.08 S4: 154.98
GBPUSD	R4: 1.2657 R3: 1.2654 R2: 1.2653 R1: 1.2652	PP: 1.2653	S1: 1.2650 S2: 1.2649 S3: 1.2648 S4: 1.2645
USDCHF	R4: 0.8837 R3: 0.8834 R2: 0.8834 R1: 0.8833	PP: 0.8830	S1: 0.8831 S2: 0.8830 S3: 0.8830 S4: 0.8827
AUDUSD	R4: 0.6518 R3: 0.6515 R2: 0.6513 R1: 0.6512	PP: 0.6515	S1: 0.6510 S2: 0.6509 S3: 0.6507 S4: 0.6504
NZDUSD	R4: 0.5877 R3: 0.5873 R2: 0.5872 R1: 0.5871	PP: 0.5874	S1: 0.5869 S2: 0.5868 S3: 0.5867 S4: 0.5863
USDCAD	R4: 1.3977 R3: 1.3974 R2: 1.3973 R1: 1.3972	PP: 1.3970	S1: 1.3970 S2: 1.3969 S3: 1.3968 S4: 1.3965
EURJPY	R4: 163.91 R3: 163.79 R2: 163.75 R1: 163.71	PP: 163.59	S1: 163.63 S2: 163.59 S3: 163.55 S4: 163.43
EURGBP	R4: 0.8340 R3: 0.8338 R2: 0.8338 R1: 0.8337	PP: 0.8336	S1: 0.8337 S2: 0.8336 S3: 0.8336 S4: 0.8334
EURCHF	R4: 0.9317 R3: 0.9316 R2: 0.9316 R1: 0.9315	PP: 0.9315	S1: 0.9315 S2: 0.9314 S3: 0.9314 S4: 0.9313
EURAUD	R4: 1.6211 R3: 1.6205 R2: 1.6202 R1: 1.6200	PP: 1.6192	S1: 1.6196 S2: 1.6194 S3: 1.6191 S4: 1.6185
EURNZD	R4: 1.7985 R3: 1.7976 R2: 1.7972 R1: 1.7969	PP: 1.7955	S1: 1.7963 S2: 1.7960 S3: 1.7956 S4: 1.7947
EURCAD	R4: 1.4742 R3: 1.4738 R2: 1.4737 R1: 1.4735	PP: 1.4735	S1: 1.4733 S2: 1.4731 S3: 1.4730 S4: 1.4726
GBPJPY	R4: 196.57 R3: 196.45 R2: 196.40 R1: 196.36	PP: 196.24	S1: 196.28 S2: 196.24 S3: 196.19 S4: 196.07
CHFJPY	R4: 175.96 R3: 175.84 R2: 175.80 R1: 175.76	PP: 175.64	S1: 175.68 S2: 175.64 S3: 175.60 S4: 175.48
AUDJPY	R4: 101.20 R3: 101.13 R2: 101.10 R1: 101.08	PP: 101.02	S1: 101.02 S2: 101.00 S3: 100.97 S4: 100.90
NZDJPY	R4: 91.19 R3: 91.15 R2: 91.13 R1: 91.12	PP: 91.11	S1: 91.08 S2: 91.07 S3: 91.05 S4: 91.01
CADJPY	R4: 111.26 R3: 111.18 R2: 111.15 R1: 111.12	PP: 111.04	S1: 111.06 S2: 111.03 S3: 111.00 S4: 110.92
GBPCHF	R4: 1.1177 R3: 1.1174 R2: 1.1174 R1: 1.1173	PP: 1.1174	S1: 1.1171 S2: 1.1170 S3: 1.1170 S4: 1.1167
GBPAUD	R4: 1.9443 R3: 1.9436 R2: 1.9433 R1: 1.9431	PP: 1.9422	S1: 1.9425 S2: 1.9423 S3: 1.9420 S4: 1.9413
GBPNZD	R4: 2.1567 R3: 2.1558 R2: 2.1555 R1: 2.1552	PP: 2.1539	S1: 2.1546 S2: 2.1543 S3: 2.1540 S4: 2.1531
GBPCAD	R4: 1.7680 R3: 1.7676 R2: 1.7675 R1: 1.7673	PP: 1.7674	S1: 1.7671 S2: 1.7669 S3: 1.7668 S4: 1.7664
AUDCHF	R4: 0.5756 R3: 0.5754 R2: 0.5753 R1: 0.5752	PP: 0.5753	S1: 0.5750 S2: 0.5749 S3: 0.5748 S4: 0.5745
NZDCHF	R4: 0.5192 R3: 0.5188 R2: 0.5187 R1: 0.5186	PP: 0.5188	S1: 0.5184 S2: 0.5183 S3: 0.5182 S4: 0.5178
CADCHF	R4: 0.6325 R3: 0.6323 R2: 0.6323 R1: 0.6322	PP: 0.6322	S1: 0.6322 S2: 0.6321 S3: 0.6321 S4: 0.6319
AUDCAD	R4: 0.9106 R3: 0.9102 R2: 0.9100 R1: 0.9099	PP: 0.9101	S1: 0.9095 S2: 0.9094 S3: 0.9092 S4: 0.9088
NZDCAD	R4: 0.8210 R3: 0.8205 R2: 0.8204 R1: 0.8202	PP: 0.8206	S1: 0.8200 S2: 0.8198 S3: 0.8197 S4: 0.8192
AUDNZD	R4: 1.1102 R3: 1.1097 R2: 1.1095 R1: 1.1094	PP: 1.1089	S1: 1.1090 S2: 1.1089 S3: 1.1087 S4: 1.1082

Last Updated: Nov 21 06:15 GMT
Based on Bar of Nov 21 06:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0487	1.0516	1.0525	1.0535	1.0553	1.0563	1.0572	1.0601
USDJPY	154.68	155.06	155.18	155.31	155.55	155.68	155.80	156.18
GBPUSD	1.2607	1.2630	1.2638	1.2645	1.2661	1.2668	1.2676	1.2699
USDCHF	0.8816	0.8829	0.8833	0.8838	0.8846	0.8851	0.8855	0.8868
AUDUSD	0.6473	0.6489	0.6495	0.6500	0.6512	0.6517	0.6522	0.6539
NZDUSD	0.5845	0.5861	0.5866	0.5872	0.5882	0.5888	0.5893	0.5909
USDCAD	1.3940	1.3957	1.3963	1.3969	1.3981	1.3987	1.3993	1.4010
EURJPY	163.00	163.44	163.59	163.73	164.03	164.17	164.32	164.76
EURGBP	0.8308	0.8320	0.8325	0.8329	0.8337	0.8341	0.8346	0.8358
EURCHF	0.9290	0.9306	0.9312	0.9317	0.9329	0.9334	0.9340	0.9356
EURAUD	1.6184	1.6195	1.6199	1.6202	1.6210	1.6213	1.6217	1.6228
EURNZD	1.7914	1.7929	1.7933	1.7938	1.7948	1.7953	1.7957	1.7972
EURCAD	1.4687	1.4710	1.4718	1.4726	1.4742	1.4750	1.4758	1.4781
GBPJPY	195.65	196.16	196.33	196.50	196.84	197.01	197.18	197.69
CHFJPY	175.19	175.49	175.58	175.68	175.88	175.98	176.07	176.37
AUDJPY	100.58	100.85	100.94	101.03	101.21	101.30	101.39	101.66
NZDJPY	90.84	91.08	91.15	91.23	91.39	91.47	91.54	91.78
CADJPY	110.73	110.98	111.06	111.14	111.30	111.38	111.46	111.71
GBPCHF	1.1153	1.1171	1.1176	1.1182	1.1194	1.1200	1.1205	1.1223
GBPAUD	1.9386	1.9417	1.9427	1.9438	1.9458	1.9469	1.9479	1.9510
GBPNZD	2.1454	2.1493	2.1505	2.1518	2.1544	2.1557	2.1570	2.1608
GBPCAD	1.7646	1.7665	1.7671	1.7677	1.7689	1.7695	1.7701	1.7720
AUDCHF	0.5730	0.5742	0.5745	0.5749	0.5757	0.5761	0.5764	0.5776
NZDCHF	0.5174	0.5184	0.5188	0.5191	0.5199	0.5202	0.5206	0.5216
CADCHF	0.6309	0.6318	0.6321	0.6324	0.6330	0.6333	0.6336	0.6345
AUDCAD	0.9065	0.9079	0.9083	0.9088	0.9096	0.9101	0.9105	0.9119
NZDCAD	0.8182	0.8197	0.8202	0.8207	0.8217	0.8222	0.8227	0.8242
AUDNZD	1.1054	1.1062	1.1065	1.1068	1.1074	1.1077	1.1080	1.1088

D
EURUSD	R4: 1.0601 R3: 1.0572 R2: 1.0563 R1: 1.0553	PP: 1.0554	S1: 1.0535 S2: 1.0525 S3: 1.0516 S4: 1.0487
USDJPY	R4: 156.18 R3: 155.80 R2: 155.68 R1: 155.55	PP: 155.28	S1: 155.31 S2: 155.18 S3: 155.06 S4: 154.68
GBPUSD	R4: 1.2699 R3: 1.2676 R2: 1.2668 R1: 1.2661	PP: 1.2666	S1: 1.2645 S2: 1.2638 S3: 1.2630 S4: 1.2607
USDCHF	R4: 0.8868 R3: 0.8855 R2: 0.8851 R1: 0.8846	PP: 0.8839	S1: 0.8838 S2: 0.8833 S3: 0.8829 S4: 0.8816
AUDUSD	R4: 0.6539 R3: 0.6522 R2: 0.6517 R1: 0.6512	PP: 0.6512	S1: 0.6500 S2: 0.6495 S3: 0.6489 S4: 0.6473
NZDUSD	R4: 0.5909 R3: 0.5893 R2: 0.5888 R1: 0.5882	PP: 0.5888	S1: 0.5872 S2: 0.5866 S3: 0.5861 S4: 0.5845
USDCAD	R4: 1.4010 R3: 1.3993 R2: 1.3987 R1: 1.3981	PP: 1.3980	S1: 1.3969 S2: 1.3963 S3: 1.3957 S4: 1.3940
EURJPY	R4: 164.76 R3: 164.32 R2: 164.17 R1: 164.03	PP: 163.93	S1: 163.73 S2: 163.59 S3: 163.44 S4: 163.00
EURGBP	R4: 0.8358 R3: 0.8346 R2: 0.8341 R1: 0.8337	PP: 0.8335	S1: 0.8329 S2: 0.8325 S3: 0.8320 S4: 0.8308
EURCHF	R4: 0.9356 R3: 0.9340 R2: 0.9334 R1: 0.9329	PP: 0.9332	S1: 0.9317 S2: 0.9312 S3: 0.9306 S4: 0.9290
EURAUD	R4: 1.6228 R3: 1.6217 R2: 1.6213 R1: 1.6210	PP: 1.6214	S1: 1.6202 S2: 1.6199 S3: 1.6195 S4: 1.6184
EURNZD	R4: 1.7972 R3: 1.7957 R2: 1.7953 R1: 1.7948	PP: 1.7938	S1: 1.7938 S2: 1.7933 S3: 1.7929 S4: 1.7914
EURCAD	R4: 1.4781 R3: 1.4758 R2: 1.4750 R1: 1.4742	PP: 1.4752	S1: 1.4726 S2: 1.4718 S3: 1.4710 S4: 1.4687
GBPJPY	R4: 197.69 R3: 197.18 R2: 197.01 R1: 196.84	PP: 196.80	S1: 196.50 S2: 196.33 S3: 196.16 S4: 195.65
CHFJPY	R4: 176.37 R3: 176.07 R2: 175.98 R1: 175.88	PP: 175.64	S1: 175.68 S2: 175.58 S3: 175.49 S4: 175.19
AUDJPY	R4: 101.66 R3: 101.39 R2: 101.30 R1: 101.21	PP: 101.08	S1: 101.03 S2: 100.94 S3: 100.85 S4: 100.58
NZDJPY	R4: 91.78 R3: 91.54 R2: 91.47 R1: 91.39	PP: 91.36	S1: 91.23 S2: 91.15 S3: 91.08 S4: 90.84
CADJPY	R4: 111.71 R3: 111.46 R2: 111.38 R1: 111.30	PP: 111.15	S1: 111.14 S2: 111.06 S3: 110.98 S4: 110.73
GBPCHF	R4: 1.1223 R3: 1.1205 R2: 1.1200 R1: 1.1194	PP: 1.1202	S1: 1.1182 S2: 1.1176 S3: 1.1171 S4: 1.1153
GBPAUD	R4: 1.9510 R3: 1.9479 R2: 1.9469 R1: 1.9458	PP: 1.9452	S1: 1.9438 S2: 1.9427 S3: 1.9417 S4: 1.9386
GBPNZD	R4: 2.1608 R3: 2.1570 R2: 2.1557 R1: 2.1544	PP: 2.1514	S1: 2.1518 S2: 2.1505 S3: 2.1493 S4: 2.1454
GBPCAD	R4: 1.7720 R3: 1.7701 R2: 1.7695 R1: 1.7689	PP: 1.7701	S1: 1.7677 S2: 1.7671 S3: 1.7665 S4: 1.7646
AUDCHF	R4: 0.5776 R3: 0.5764 R2: 0.5761 R1: 0.5757	PP: 0.5753	S1: 0.5749 S2: 0.5745 S3: 0.5742 S4: 0.5730
NZDCHF	R4: 0.5216 R3: 0.5206 R2: 0.5202 R1: 0.5199	PP: 0.5201	S1: 0.5191 S2: 0.5188 S3: 0.5184 S4: 0.5174
CADCHF	R4: 0.6345 R3: 0.6336 R2: 0.6333 R1: 0.6330	PP: 0.6324	S1: 0.6324 S2: 0.6321 S3: 0.6318 S4: 0.6309
AUDCAD	R4: 0.9119 R3: 0.9105 R2: 0.9101 R1: 0.9096	PP: 0.9101	S1: 0.9088 S2: 0.9083 S3: 0.9079 S4: 0.9065
NZDCAD	R4: 0.8242 R3: 0.8227 R2: 0.8222 R1: 0.8217	PP: 0.8227	S1: 0.8207 S2: 0.8202 S3: 0.8197 S4: 0.8182
AUDNZD	R4: 1.1088 R3: 1.1080 R2: 1.1077 R1: 1.1074	PP: 1.1062	S1: 1.1068 S2: 1.1065 S3: 1.1062 S4: 1.1054

Last Updated: Nov 21 06:15 GMT
Based on Bar of Nov 20 21:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0411	1.0475	1.0496	1.0518	1.0560	1.0582	1.0603	1.0667
USDJPY	152.02	153.16	153.53	153.91	154.67	155.05	155.42	156.56
GBPUSD	1.2440	1.2531	1.2561	1.2591	1.2651	1.2681	1.2711	1.2802
USDCHF	0.8789	0.8835	0.8850	0.8866	0.8896	0.8912	0.8927	0.8973
AUDUSD	0.6377	0.6420	0.6434	0.6449	0.6477	0.6492	0.6506	0.6549
NZDUSD	0.5788	0.5826	0.5839	0.5851	0.5877	0.5889	0.5902	0.5940
USDCAD	1.3978	1.4033	1.4051	1.4070	1.4106	1.4125	1.4143	1.4198
EURJPY	161.17	161.92	162.17	162.42	162.92	163.17	163.42	164.17
EURGBP	0.8297	0.8325	0.8334	0.8343	0.8361	0.8370	0.8380	0.8407
EURCHF	0.9327	0.9344	0.9349	0.9355	0.9365	0.9371	0.9376	0.9393
EURAUD	1.6214	1.6260	1.6276	1.6291	1.6323	1.6338	1.6354	1.6401
EURNZD	1.7867	1.7918	1.7935	1.7952	1.7986	1.8003	1.8020	1.8071
EURCAD	1.4731	1.4790	1.4810	1.4829	1.4869	1.4888	1.4908	1.4967
GBPJPY	192.45	193.59	193.98	194.36	195.12	195.50	195.89	197.03
CHFJPY	172.18	172.95	173.20	173.46	173.96	174.22	174.47	175.24
AUDJPY	98.67	99.21	99.38	99.56	99.92	100.10	100.27	100.81
NZDJPY	89.55	90.01	90.17	90.32	90.64	90.79	90.95	91.42
CADJPY	108.29	108.92	109.12	109.33	109.75	109.96	110.16	110.79
GBPCHF	1.1125	1.1166	1.1180	1.1194	1.1222	1.1236	1.1250	1.1291
GBPAUD	1.9441	1.9484	1.9498	1.9513	1.9541	1.9556	1.9570	1.9613
GBPNZD	2.1376	2.1443	2.1465	2.1488	2.1532	2.1555	2.1577	2.1644
GBPCAD	1.7625	1.7702	1.7728	1.7754	1.7806	1.7832	1.7858	1.7935
AUDCHF	0.5700	0.5720	0.5727	0.5733	0.5747	0.5753	0.5760	0.5780
NZDCHF	0.5174	0.5192	0.5198	0.5204	0.5216	0.5222	0.5228	0.5246
CADCHF	0.6268	0.6286	0.6292	0.6298	0.6310	0.6316	0.6322	0.6340
AUDCAD	0.9030	0.9068	0.9081	0.9093	0.9119	0.9131	0.9144	0.9182
NZDCAD	0.8198	0.8231	0.8243	0.8254	0.8276	0.8287	0.8299	0.8332
AUDNZD	1.0990	1.1004	1.1009	1.1014	1.1024	1.1029	1.1034	1.1048

W
EURUSD	R4: 1.0667 R3: 1.0603 R2: 1.0582 R1: 1.0560	PP: 1.0588	S1: 1.0518 S2: 1.0496 S3: 1.0475 S4: 1.0411
USDJPY	R4: 156.56 R3: 155.42 R2: 155.05 R1: 154.67	PP: 154.56	S1: 153.91 S2: 153.53 S3: 153.16 S4: 152.02
GBPUSD	R4: 1.2802 R3: 1.2711 R2: 1.2681 R1: 1.2651	PP: 1.2715	S1: 1.2591 S2: 1.2561 S3: 1.2531 S4: 1.2440
USDCHF	R4: 0.8973 R3: 0.8927 R2: 0.8912 R1: 0.8896	PP: 0.8850	S1: 0.8866 S2: 0.8850 S3: 0.8835 S4: 0.8789
AUDUSD	R4: 0.6549 R3: 0.6506 R2: 0.6492 R1: 0.6477	PP: 0.6501	S1: 0.6449 S2: 0.6434 S3: 0.6420 S4: 0.6377
NZDUSD	R4: 0.5940 R3: 0.5902 R2: 0.5889 R1: 0.5877	PP: 0.5894	S1: 0.5851 S2: 0.5839 S3: 0.5826 S4: 0.5788
USDCAD	R4: 1.4198 R3: 1.4143 R2: 1.4125 R1: 1.4106	PP: 1.4033	S1: 1.4070 S2: 1.4051 S3: 1.4033 S4: 1.3978
EURJPY	R4: 164.17 R3: 163.42 R2: 163.17 R1: 162.92	PP: 163.34	S1: 162.42 S2: 162.17 S3: 161.92 S4: 161.17
EURGBP	R4: 0.8407 R3: 0.8380 R2: 0.8370 R1: 0.8361	PP: 0.8324	S1: 0.8343 S2: 0.8334 S3: 0.8325 S4: 0.8297
EURCHF	R4: 0.9393 R3: 0.9376 R2: 0.9371 R1: 0.9365	PP: 0.9367	S1: 0.9355 S2: 0.9349 S3: 0.9344 S4: 0.9327
EURAUD	R4: 1.6401 R3: 1.6354 R2: 1.6338 R1: 1.6323	PP: 1.6282	S1: 1.6291 S2: 1.6276 S3: 1.6260 S4: 1.6214
EURNZD	R4: 1.8071 R3: 1.8020 R2: 1.8003 R1: 1.7986	PP: 1.7944	S1: 1.7952 S2: 1.7935 S3: 1.7918 S4: 1.7867
EURCAD	R4: 1.4967 R3: 1.4908 R2: 1.4888 R1: 1.4869	PP: 1.4829	S1: 1.4829 S2: 1.4810 S3: 1.4790 S4: 1.4731
GBPJPY	R4: 197.03 R3: 195.89 R2: 195.50 R1: 195.12	PP: 195.84	S1: 194.36 S2: 193.98 S3: 193.59 S4: 192.45
CHFJPY	R4: 175.24 R3: 174.47 R2: 174.22 R1: 173.96	PP: 174.57	S1: 173.46 S2: 173.20 S3: 172.95 S4: 172.18
AUDJPY	R4: 100.81 R3: 100.27 R2: 100.10 R1: 99.92	PP: 100.17	S1: 99.56 S2: 99.38 S3: 99.21 S4: 98.67
NZDJPY	R4: 91.42 R3: 90.95 R2: 90.79 R1: 90.64	PP: 90.89	S1: 90.32 S2: 90.17 S3: 90.01 S4: 89.55
CADJPY	R4: 110.79 R3: 110.16 R2: 109.96 R1: 109.75	PP: 110.10	S1: 109.33 S2: 109.12 S3: 108.92 S4: 108.29
GBPCHF	R4: 1.1291 R3: 1.1250 R2: 1.1236 R1: 1.1222	PP: 1.1246	S1: 1.1194 S2: 1.1180 S3: 1.1166 S4: 1.1125
GBPAUD	R4: 1.9613 R3: 1.9570 R2: 1.9556 R1: 1.9541	PP: 1.9552	S1: 1.9513 S2: 1.9498 S3: 1.9484 S4: 1.9441
GBPNZD	R4: 2.1644 R3: 2.1577 R2: 2.1555 R1: 2.1532	PP: 2.1551	S1: 2.1488 S2: 2.1465 S3: 2.1443 S4: 2.1376
GBPCAD	R4: 1.7935 R3: 1.7858 R2: 1.7832 R1: 1.7806	PP: 1.7821	S1: 1.7754 S2: 1.7728 S3: 1.7702 S4: 1.7625
AUDCHF	R4: 0.5780 R3: 0.5760 R2: 0.5753 R1: 0.5747	PP: 0.5754	S1: 0.5733 S2: 0.5727 S3: 0.5720 S4: 0.5700
NZDCHF	R4: 0.5246 R3: 0.5228 R2: 0.5222 R1: 0.5216	PP: 0.5223	S1: 0.5204 S2: 0.5198 S3: 0.5192 S4: 0.5174
CADCHF	R4: 0.6340 R3: 0.6322 R2: 0.6316 R1: 0.6310	PP: 0.6317	S1: 0.6298 S2: 0.6292 S3: 0.6286 S4: 0.6268
AUDCAD	R4: 0.9182 R3: 0.9144 R2: 0.9131 R1: 0.9119	PP: 0.9111	S1: 0.9093 S2: 0.9081 S3: 0.9068 S4: 0.9030
NZDCAD	R4: 0.8332 R3: 0.8299 R2: 0.8287 R1: 0.8276	PP: 0.8262	S1: 0.8254 S2: 0.8243 S3: 0.8231 S4: 0.8198
AUDNZD	R4: 1.1048 R3: 1.1034 R2: 1.1029 R1: 1.1024	PP: 1.1022	S1: 1.1014 S2: 1.1009 S3: 1.1004 S4: 1.0990

Last Updated: Nov 21 06:15 GMT
Based on Bar of Nov 15 21:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0673	1.0778	1.0814	1.0849	1.0919	1.0954	1.0990	1.1095
USDJPY	146.04	149.04	150.04	151.04	153.04	154.04	155.04	158.03
GBPUSD	1.2600	1.2750	1.2799	1.2849	1.2949	1.2999	1.3048	1.3198
USDCHF	0.8488	0.8561	0.8586	0.8610	0.8660	0.8684	0.8709	0.8782
AUDUSD	0.6362	0.6472	0.6508	0.6545	0.6617	0.6654	0.6690	0.6800
NZDUSD	0.5750	0.5864	0.5901	0.5939	0.6015	0.6053	0.6090	0.6204
USDCAD	1.3674	1.3804	1.3847	1.3891	1.3977	1.4021	1.4064	1.4194
EURJPY	160.91	163.20	163.96	164.73	166.25	167.02	167.78	170.07
EURGBP	0.8353	0.8395	0.8409	0.8423	0.8451	0.8465	0.8479	0.8521
EURCHF	0.9340	0.9369	0.9379	0.9388	0.9408	0.9417	0.9427	0.9456
EURAUD	1.6209	1.6373	1.6428	1.6482	1.6592	1.6646	1.6701	1.6865
EURNZD	1.7796	1.8004	1.8073	1.8143	1.8281	1.8351	1.8420	1.8628
EURCAD	1.5004	1.5084	1.5111	1.5138	1.5192	1.5219	1.5246	1.5326
GBPJPY	190.65	193.39	194.30	195.22	197.04	197.96	198.87	201.61
CHFJPY	171.75	173.92	174.65	175.37	176.83	177.55	178.28	180.45
AUDJPY	98.22	99.14	99.45	99.75	100.37	100.67	100.98	101.90
NZDJPY	89.65	90.25	90.45	90.65	91.05	91.25	91.45	92.05
CADJPY	106.43	107.78	108.22	108.67	109.57	110.02	110.46	111.81
GBPCHF	1.1010	1.1074	1.1095	1.1117	1.1159	1.1181	1.1202	1.1266
GBPAUD	1.9183	1.9391	1.9461	1.9530	1.9670	1.9739	1.9809	2.0017
GBPNZD	2.1146	2.1365	2.1438	2.1511	2.1657	2.1730	2.1803	2.2022
GBPCAD	1.7736	1.7854	1.7894	1.7933	1.8013	1.8052	1.8092	1.8210
AUDCHF	0.5566	0.5624	0.5644	0.5663	0.5703	0.5722	0.5742	0.5800
NZDCHF	0.5030	0.5095	0.5117	0.5138	0.5182	0.5203	0.5225	0.5290
CADCHF	0.6120	0.6159	0.6171	0.6184	0.6210	0.6223	0.6236	0.6274
AUDCAD	0.9018	0.9094	0.9119	0.9145	0.9195	0.9221	0.9246	0.9322
NZDCAD	0.8148	0.8238	0.8267	0.8297	0.8357	0.8387	0.8416	0.8506
AUDNZD	1.0899	1.0956	1.0974	1.0993	1.1031	1.1050	1.1068	1.1125

M
EURUSD	R4: 1.1095 R3: 1.0990 R2: 1.0954 R1: 1.0919	PP: 1.0930	S1: 1.0849 S2: 1.0814 S3: 1.0778 S4: 1.0673
USDJPY	R4: 158.03 R3: 155.04 R2: 154.04 R1: 153.04	PP: 149.63	S1: 151.04 S2: 150.04 S3: 149.04 S4: 146.04
GBPUSD	R4: 1.3198 R3: 1.3048 R2: 1.2999 R1: 1.2949	PP: 1.3045	S1: 1.2849 S2: 1.2799 S3: 1.2750 S4: 1.2600
USDCHF	R4: 0.8782 R3: 0.8709 R2: 0.8684 R1: 0.8660	PP: 0.8589	S1: 0.8610 S2: 0.8586 S3: 0.8561 S4: 0.8488
AUDUSD	R4: 0.6800 R3: 0.6690 R2: 0.6654 R1: 0.6617	PP: 0.6684	S1: 0.6545 S2: 0.6508 S3: 0.6472 S4: 0.6362
NZDUSD	R4: 0.6204 R3: 0.6090 R2: 0.6053 R1: 0.6015	PP: 0.6090	S1: 0.5939 S2: 0.5901 S3: 0.5864 S4: 0.5750
USDCAD	R4: 1.4194 R3: 1.4064 R2: 1.4021 R1: 1.3977	PP: 1.3784	S1: 1.3891 S2: 1.3847 S3: 1.3804 S4: 1.3674
EURJPY	R4: 170.07 R3: 167.78 R2: 167.02 R1: 166.25	PP: 163.52	S1: 164.73 S2: 163.96 S3: 163.20 S4: 160.91
EURGBP	R4: 0.8521 R3: 0.8479 R2: 0.8465 R1: 0.8451	PP: 0.8393	S1: 0.8423 S2: 0.8409 S3: 0.8395 S4: 0.8353
EURCHF	R4: 0.9456 R3: 0.9427 R2: 0.9417 R1: 0.9408	PP: 0.9390	S1: 0.9388 S2: 0.9379 S3: 0.9369 S4: 0.9340
EURAUD	R4: 1.6865 R3: 1.6701 R2: 1.6646 R1: 1.6592	PP: 1.6381	S1: 1.6482 S2: 1.6428 S3: 1.6373 S4: 1.6209
EURNZD	R4: 1.8628 R3: 1.8420 R2: 1.8351 R1: 1.8281	PP: 1.8002	S1: 1.8143 S2: 1.8073 S3: 1.8004 S4: 1.7796
EURCAD	R4: 1.5326 R3: 1.5246 R2: 1.5219 R1: 1.5192	PP: 1.5069	S1: 1.5138 S2: 1.5111 S3: 1.5084 S4: 1.5004
GBPJPY	R4: 201.61 R3: 198.87 R2: 197.96 R1: 197.04	PP: 195.26	S1: 195.22 S2: 194.30 S3: 193.39 S4: 190.65
CHFJPY	R4: 180.45 R3: 178.28 R2: 177.55 R1: 176.83	PP: 174.27	S1: 175.37 S2: 174.65 S3: 173.92 S4: 171.75
AUDJPY	R4: 101.90 R3: 100.98 R2: 100.67 R1: 100.37	PP: 100.03	S1: 99.75 S2: 99.45 S3: 99.14 S4: 98.22
NZDJPY	R4: 92.05 R3: 91.45 R2: 91.25 R1: 91.05	PP: 90.92	S1: 90.65 S2: 90.45 S3: 90.25 S4: 89.65
CADJPY	R4: 111.81 R3: 110.46 R2: 110.02 R1: 109.57	PP: 108.56	S1: 108.67 S2: 108.22 S3: 107.78 S4: 106.43
GBPCHF	R4: 1.1266 R3: 1.1202 R2: 1.1181 R1: 1.1159	PP: 1.1195	S1: 1.1117 S2: 1.1095 S3: 1.1074 S4: 1.1010
GBPAUD	R4: 2.0017 R3: 1.9809 R2: 1.9739 R1: 1.9670	PP: 1.9537	S1: 1.9530 S2: 1.9461 S3: 1.9391 S4: 1.9183
GBPNZD	R4: 2.2022 R3: 2.1803 R2: 2.1730 R1: 2.1657	PP: 2.1491	S1: 2.1511 S2: 2.1438 S3: 2.1365 S4: 2.1146
GBPCAD	R4: 1.8210 R3: 1.8092 R2: 1.8052 R1: 1.8013	PP: 1.7948	S1: 1.7933 S2: 1.7894 S3: 1.7854 S4: 1.7736
AUDCHF	R4: 0.5800 R3: 0.5742 R2: 0.5722 R1: 0.5703	PP: 0.5737	S1: 0.5663 S2: 0.5644 S3: 0.5624 S4: 0.5566
NZDCHF	R4: 0.5290 R3: 0.5225 R2: 0.5203 R1: 0.5182	PP: 0.5225	S1: 0.5138 S2: 0.5117 S3: 0.5095 S4: 0.5030
CADCHF	R4: 0.6274 R3: 0.6236 R2: 0.6223 R1: 0.6210	PP: 0.6243	S1: 0.6184 S2: 0.6171 S3: 0.6159 S4: 0.6120
AUDCAD	R4: 0.9322 R3: 0.9246 R2: 0.9221 R1: 0.9195	PP: 0.9216	S1: 0.9145 S2: 0.9119 S3: 0.9094 S4: 0.9018
NZDCAD	R4: 0.8506 R3: 0.8416 R2: 0.8387 R1: 0.8357	PP: 0.8394	S1: 0.8297 S2: 0.8267 S3: 0.8238 S4: 0.8148
AUDNZD	R4: 1.1125 R3: 1.1068 R2: 1.1050 R1: 1.1031	PP: 1.0998	S1: 1.0993 S2: 1.0974 S3: 1.0956 S4: 1.0899

Last Updated: Nov 21 06:15 GMT
Based on Bar of Oct 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0551	1.0552	1.0546	1.0547
USDJPY	155.05	155.26	155.03	155.19
GBPUSD	1.2654	1.2655	1.2649	1.2651
USDCHF	0.8828	0.8833	0.8828	0.8832
AUDUSD	0.6517	0.6519	0.6511	0.6511
NZDUSD	0.5878	0.5879	0.5870	0.5870
USDCAD	1.3965	1.3971	1.3964	1.3971
EURJPY	163.60	163.77	163.56	163.67
EURGBP	0.8338	0.8338	0.8337	0.8337
EURCHF	0.9315	0.9316	0.9313	0.9315
EURAUD	1.6192	1.6198	1.6185	1.6198
EURNZD	1.7950	1.7967	1.7948	1.7966
EURCAD	1.4734	1.4735	1.4729	1.4734
GBPJPY	196.22	196.43	196.18	196.32
CHFJPY	175.63	175.81	175.60	175.72
AUDJPY	101.05	101.14	101.00	101.05
NZDJPY	91.15	91.20	91.08	91.10
CADJPY	111.04	111.17	111.02	111.09
GBPCHF	1.1172	1.1174	1.1171	1.1172
GBPAUD	1.9420	1.9429	1.9413	1.9428
GBPNZD	2.1528	2.1550	2.1527	2.1549
GBPCAD	1.7671	1.7673	1.7668	1.7672
AUDCHF	0.5753	0.5755	0.5750	0.5751
NZDCHF	0.5189	0.5190	0.5184	0.5185
CADCHF	0.6322	0.6324	0.6321	0.6322
AUDCAD	0.9100	0.9102	0.9095	0.9097
NZDCAD	0.8208	0.8209	0.8201	0.8201
AUDNZD	1.1086	1.1093	1.1086	1.1092

H
EURUSD	O: 1.0551 H: 1.0552 L: 1.0546 C: 1.0547
USDJPY	O: 155.05 H: 155.26 L: 155.03 C: 155.19
GBPUSD	O: 1.2654 H: 1.2655 L: 1.2649 C: 1.2651
USDCHF	O: 0.8828 H: 0.8833 L: 0.8828 C: 0.8832
AUDUSD	O: 0.6517 H: 0.6519 L: 0.6511 C: 0.6511
NZDUSD	O: 0.5878 H: 0.5879 L: 0.5870 C: 0.5870
USDCAD	O: 1.3965 H: 1.3971 L: 1.3964 C: 1.3971
EURJPY	O: 163.60 H: 163.77 L: 163.56 C: 163.67
EURGBP	O: 0.8338 H: 0.8338 L: 0.8337 C: 0.8337
EURCHF	O: 0.9315 H: 0.9316 L: 0.9313 C: 0.9315
EURAUD	O: 1.6192 H: 1.6198 L: 1.6185 C: 1.6198
EURNZD	O: 1.7950 H: 1.7967 L: 1.7948 C: 1.7966
EURCAD	O: 1.4734 H: 1.4735 L: 1.4729 C: 1.4734
GBPJPY	O: 196.22 H: 196.43 L: 196.18 C: 196.32
CHFJPY	O: 175.63 H: 175.81 L: 175.60 C: 175.72
AUDJPY	O: 101.05 H: 101.14 L: 101.00 C: 101.05
NZDJPY	O: 91.15 H: 91.20 L: 91.08 C: 91.10
CADJPY	O: 111.04 H: 111.17 L: 111.02 C: 111.09
GBPCHF	O: 1.1172 H: 1.1174 L: 1.1171 C: 1.1172
GBPAUD	O: 1.9420 H: 1.9429 L: 1.9413 C: 1.9428
GBPNZD	O: 2.1528 H: 2.1550 L: 2.1527 C: 2.1549
GBPCAD	O: 1.7671 H: 1.7673 L: 1.7668 C: 1.7672
AUDCHF	O: 0.5753 H: 0.5755 L: 0.5750 C: 0.5751
NZDCHF	O: 0.5189 H: 0.5190 L: 0.5184 C: 0.5185
CADCHF	O: 0.6322 H: 0.6324 L: 0.6321 C: 0.6322
AUDCAD	O: 0.9100 H: 0.9102 L: 0.9095 C: 0.9097
NZDCAD	O: 0.8208 H: 0.8209 L: 0.8201 C: 0.8201
AUDNZD	O: 1.1086 H: 1.1093 L: 1.1086 C: 1.1092

Last Updated: Nov 21 06:15 GMT
Based on Bar of Nov 21 06:00 GMT

4H	O	H	L	C
EURUSD	1.0546	1.0555	1.0546	1.0547
USDJPY	155.04	155.26	154.87	155.19
GBPUSD	1.2655	1.2660	1.2649	1.2651
USDCHF	0.8834	0.8834	0.8825	0.8832
AUDUSD	0.6515	0.6524	0.6511	0.6511
NZDUSD	0.5881	0.5882	0.5870	0.5870
USDCAD	1.3972	1.3974	1.3964	1.3971
EURJPY	163.50	163.77	163.34	163.67
EURGBP	0.8333	0.8338	0.8333	0.8337
EURCHF	0.9316	0.9317	0.9313	0.9315
EURAUD	1.6186	1.6201	1.6177	1.6198
EURNZD	1.7933	1.7967	1.7932	1.7966
EURCAD	1.4733	1.4743	1.4729	1.4734
GBPJPY	196.21	196.43	195.97	196.32
CHFJPY	175.51	175.81	175.38	175.72
AUDJPY	101.02	101.14	100.86	101.05
NZDJPY	91.17	91.20	91.03	91.10
CADJPY	110.98	111.17	110.86	111.09
GBPCHF	1.1179	1.1180	1.1171	1.1172
GBPAUD	1.9423	1.9433	1.9405	1.9428
GBPNZD	2.1520	2.1550	2.1517	2.1549
GBPCAD	1.7680	1.7682	1.7668	1.7672
AUDCHF	0.5756	0.5759	0.5749	0.5751
NZDCHF	0.5195	0.5196	0.5184	0.5185
CADCHF	0.6323	0.6324	0.6319	0.6322
AUDCAD	0.9102	0.9112	0.9095	0.9097
NZDCAD	0.8215	0.8217	0.8201	0.8201
AUDNZD	1.1079	1.1096	1.1078	1.1092

4H
EURUSD	O: 1.0546 H: 1.0555 L: 1.0546 C: 1.0547
USDJPY	O: 155.04 H: 155.26 L: 154.87 C: 155.19
GBPUSD	O: 1.2655 H: 1.2660 L: 1.2649 C: 1.2651
USDCHF	O: 0.8834 H: 0.8834 L: 0.8825 C: 0.8832
AUDUSD	O: 0.6515 H: 0.6524 L: 0.6511 C: 0.6511
NZDUSD	O: 0.5881 H: 0.5882 L: 0.5870 C: 0.5870
USDCAD	O: 1.3972 H: 1.3974 L: 1.3964 C: 1.3971
EURJPY	O: 163.50 H: 163.77 L: 163.34 C: 163.67
EURGBP	O: 0.8333 H: 0.8338 L: 0.8333 C: 0.8337
EURCHF	O: 0.9316 H: 0.9317 L: 0.9313 C: 0.9315
EURAUD	O: 1.6186 H: 1.6201 L: 1.6177 C: 1.6198
EURNZD	O: 1.7933 H: 1.7967 L: 1.7932 C: 1.7966
EURCAD	O: 1.4733 H: 1.4743 L: 1.4729 C: 1.4734
GBPJPY	O: 196.21 H: 196.43 L: 195.97 C: 196.32
CHFJPY	O: 175.51 H: 175.81 L: 175.38 C: 175.72
AUDJPY	O: 101.02 H: 101.14 L: 100.86 C: 101.05
NZDJPY	O: 91.17 H: 91.20 L: 91.03 C: 91.10
CADJPY	O: 110.98 H: 111.17 L: 110.86 C: 111.09
GBPCHF	O: 1.1179 H: 1.1180 L: 1.1171 C: 1.1172
GBPAUD	O: 1.9423 H: 1.9433 L: 1.9405 C: 1.9428
GBPNZD	O: 2.1520 H: 2.1550 L: 2.1517 C: 2.1549
GBPCAD	O: 1.7680 H: 1.7682 L: 1.7668 C: 1.7672
AUDCHF	O: 0.5756 H: 0.5759 L: 0.5749 C: 0.5751
NZDCHF	O: 0.5195 H: 0.5196 L: 0.5184 C: 0.5185
CADCHF	O: 0.6323 H: 0.6324 L: 0.6319 C: 0.6322
AUDCAD	O: 0.9102 H: 0.9112 L: 0.9095 C: 0.9097
NZDCAD	O: 0.8215 H: 0.8217 L: 0.8201 C: 0.8201
AUDNZD	O: 1.1079 H: 1.1096 L: 1.1078 C: 1.1092

Last Updated: Nov 21 06:15 GMT
Based on Bar of Nov 21 06:00 GMT

D	O	H	L	C
EURUSD	1.0595	1.0610	1.0507	1.0544
USDJPY	154.66	155.89	154.53	155.43
GBPUSD	1.2682	1.2715	1.2631	1.2653
USDCHF	0.8814	0.8862	0.8814	0.8842
AUDUSD	0.6532	0.6545	0.6485	0.6506
NZDUSD	0.5910	0.5922	0.5864	0.5877
USDCAD	1.3962	1.4015	1.3951	1.3975
EURJPY	163.84	164.76	163.16	163.88
EURGBP	0.8354	0.8359	0.8313	0.8333
EURCHF	0.9344	0.9366	0.9306	0.9323
EURAUD	1.6226	1.6238	1.6198	1.6206
EURNZD	1.7927	1.7961	1.7909	1.7943
EURCAD	1.4785	1.4804	1.4718	1.4734
GBPJPY	196.10	197.79	195.93	196.67
CHFJPY	175.32	176.11	175.04	175.78
AUDJPY	100.95	101.56	100.57	101.12
NZDJPY	91.40	91.81	90.96	91.31
CADJPY	110.78	111.56	110.67	111.22
GBPCHF	1.1186	1.1241	1.1178	1.1188
GBPAUD	1.9418	1.9510	1.9397	1.9448
GBPNZD	2.1454	2.1576	2.1436	2.1531
GBPCAD	1.7697	1.7744	1.7677	1.7683
AUDCHF	0.5762	0.5774	0.5733	0.5753
NZDCHF	0.5213	0.5224	0.5185	0.5195
CADCHF	0.6320	0.6339	0.6307	0.6327
AUDCAD	0.9113	0.9130	0.9081	0.9092
NZDCAD	0.8244	0.8262	0.8207	0.8212
AUDNZD	1.1049	1.1073	1.1042	1.1071

D
EURUSD	O: 1.0595 H: 1.0610 L: 1.0507 C: 1.0544
USDJPY	O: 154.66 H: 155.89 L: 154.53 C: 155.43
GBPUSD	O: 1.2682 H: 1.2715 L: 1.2631 C: 1.2653
USDCHF	O: 0.8814 H: 0.8862 L: 0.8814 C: 0.8842
AUDUSD	O: 0.6532 H: 0.6545 L: 0.6485 C: 0.6506
NZDUSD	O: 0.5910 H: 0.5922 L: 0.5864 C: 0.5877
USDCAD	O: 1.3962 H: 1.4015 L: 1.3951 C: 1.3975
EURJPY	O: 163.84 H: 164.76 L: 163.16 C: 163.88
EURGBP	O: 0.8354 H: 0.8359 L: 0.8313 C: 0.8333
EURCHF	O: 0.9344 H: 0.9366 L: 0.9306 C: 0.9323
EURAUD	O: 1.6226 H: 1.6238 L: 1.6198 C: 1.6206
EURNZD	O: 1.7927 H: 1.7961 L: 1.7909 C: 1.7943
EURCAD	O: 1.4785 H: 1.4804 L: 1.4718 C: 1.4734
GBPJPY	O: 196.10 H: 197.79 L: 195.93 C: 196.67
CHFJPY	O: 175.32 H: 176.11 L: 175.04 C: 175.78
AUDJPY	O: 100.95 H: 101.56 L: 100.57 C: 101.12
NZDJPY	O: 91.40 H: 91.81 L: 90.96 C: 91.31
CADJPY	O: 110.78 H: 111.56 L: 110.67 C: 111.22
GBPCHF	O: 1.1186 H: 1.1241 L: 1.1178 C: 1.1188
GBPAUD	O: 1.9418 H: 1.9510 L: 1.9397 C: 1.9448
GBPNZD	O: 2.1454 H: 2.1576 L: 2.1436 C: 2.1531
GBPCAD	O: 1.7697 H: 1.7744 L: 1.7677 C: 1.7683
AUDCHF	O: 0.5762 H: 0.5774 L: 0.5733 C: 0.5753
NZDCHF	O: 0.5213 H: 0.5224 L: 0.5185 C: 0.5195
CADCHF	O: 0.6320 H: 0.6339 L: 0.6307 C: 0.6327
AUDCAD	O: 0.9113 H: 0.9130 L: 0.9081 C: 0.9092
NZDCAD	O: 0.8244 H: 0.8262 L: 0.8207 C: 0.8212
AUDNZD	O: 1.1049 H: 1.1073 L: 1.1042 C: 1.1071

Last Updated: Nov 21 06:15 GMT
Based on Bar of Nov 20 21:59 GMT

W	O	H	L	C
EURUSD	1.0711	1.0728	1.0496	1.0539
USDJPY	152.76	156.75	152.63	154.29
GBPUSD	1.2917	1.2926	1.2597	1.2621
USDCHF	0.8762	0.8918	0.8751	0.8881
AUDUSD	0.6588	0.6598	0.6441	0.6463
NZDUSD	0.5968	0.5978	0.5839	0.5864
USDCAD	1.3913	1.4105	1.3905	1.4088
EURJPY	163.61	165.04	162.32	162.67
EURGBP	0.8292	0.8360	0.8260	0.8352
EURCHF	0.9378	0.9400	0.9340	0.9360
EURAUD	1.6259	1.6354	1.6184	1.6307
EURNZD	1.7944	1.8024	1.7838	1.7969
EURCAD	1.4905	1.4927	1.4712	1.4849
GBPJPY	197.35	198.47	194.30	194.74
CHFJPY	174.34	176.39	173.61	173.71
AUDJPY	100.66	101.36	99.42	99.74
NZDJPY	91.15	91.95	90.25	90.48
CADJPY	109.80	111.52	109.25	109.54
GBPCHF	1.1318	1.1341	1.1190	1.1208
GBPAUD	1.9608	1.9643	1.9486	1.9527
GBPNZD	2.1641	2.1693	2.1449	2.1510
GBPCAD	1.7974	1.7982	1.7700	1.7780
AUDCHF	0.5769	0.5797	0.5725	0.5740
NZDCHF	0.5227	0.5262	0.5196	0.5210
CADCHF	0.6294	0.6357	0.6291	0.6304
AUDCAD	0.9167	0.9183	0.9045	0.9106
NZDCAD	0.8304	0.8321	0.8199	0.8265
AUDNZD	1.1040	1.1050	1.0997	1.1019

W
EURUSD	O: 1.0711 H: 1.0728 L: 1.0496 C: 1.0539
USDJPY	O: 152.76 H: 156.75 L: 152.63 C: 154.29
GBPUSD	O: 1.2917 H: 1.2926 L: 1.2597 C: 1.2621
USDCHF	O: 0.8762 H: 0.8918 L: 0.8751 C: 0.8881
AUDUSD	O: 0.6588 H: 0.6598 L: 0.6441 C: 0.6463
NZDUSD	O: 0.5968 H: 0.5978 L: 0.5839 C: 0.5864
USDCAD	O: 1.3913 H: 1.4105 L: 1.3905 C: 1.4088
EURJPY	O: 163.61 H: 165.04 L: 162.32 C: 162.67
EURGBP	O: 0.8292 H: 0.8360 L: 0.8260 C: 0.8352
EURCHF	O: 0.9378 H: 0.9400 L: 0.9340 C: 0.9360
EURAUD	O: 1.6259 H: 1.6354 L: 1.6184 C: 1.6307
EURNZD	O: 1.7944 H: 1.8024 L: 1.7838 C: 1.7969
EURCAD	O: 1.4905 H: 1.4927 L: 1.4712 C: 1.4849
GBPJPY	O: 197.35 H: 198.47 L: 194.30 C: 194.74
CHFJPY	O: 174.34 H: 176.39 L: 173.61 C: 173.71
AUDJPY	O: 100.66 H: 101.36 L: 99.42 C: 99.74
NZDJPY	O: 91.15 H: 91.95 L: 90.25 C: 90.48
CADJPY	O: 109.80 H: 111.52 L: 109.25 C: 109.54
GBPCHF	O: 1.1318 H: 1.1341 L: 1.1190 C: 1.1208
GBPAUD	O: 1.9608 H: 1.9643 L: 1.9486 C: 1.9527
GBPNZD	O: 2.1641 H: 2.1693 L: 2.1449 C: 2.1510
GBPCAD	O: 1.7974 H: 1.7982 L: 1.7700 C: 1.7780
AUDCHF	O: 0.5769 H: 0.5797 L: 0.5725 C: 0.5740
NZDCHF	O: 0.5227 H: 0.5262 L: 0.5196 C: 0.5210
CADCHF	O: 0.6294 H: 0.6357 L: 0.6291 C: 0.6304
AUDCAD	O: 0.9167 H: 0.9183 L: 0.9045 C: 0.9106
NZDCAD	O: 0.8304 H: 0.8321 L: 0.8199 C: 0.8265
AUDNZD	O: 1.1040 H: 1.1050 L: 1.0997 C: 1.1019

Last Updated: Nov 21 06:15 GMT
Based on Bar of Nov 15 21:59 GMT

M	O	H	L	C
EURUSD	1.1134	1.1145	1.0761	1.0884
USDJPY	143.65	153.88	142.98	152.04
GBPUSD	1.3375	1.3389	1.2846	1.2899
USDCHF	0.8457	0.8700	0.8432	0.8635
AUDUSD	0.6912	0.6935	0.6537	0.6581
NZDUSD	0.6352	0.6352	0.5940	0.5977
USDCAD	1.3525	1.3945	1.3473	1.3934
EURJPY	159.85	166.69	158.37	165.49
EURGBP	0.8320	0.8448	0.8295	0.8437
EURCHF	0.9408	0.9438	0.9333	0.9398
EURAUD	1.6102	1.6601	1.6004	1.6537
EURNZD	1.7534	1.8276	1.7519	1.8212
EURCAD	1.5054	1.5167	1.4874	1.5165
GBPJPY	192.07	199.81	189.85	196.13
CHFJPY	170.08	177.31	169.40	176.10
AUDJPY	99.28	101.69	98.35	100.06
NZDJPY	91.25	92.05	89.87	90.85
CADJPY	106.20	110.73	105.84	109.12
GBPCHF	1.1299	1.1340	1.1107	1.1138
GBPAUD	1.9347	1.9885	1.9126	1.9600
GBPNZD	2.1059	2.1843	2.1046	2.1584
GBPCAD	1.8086	1.8151	1.7720	1.7973
AUDCHF	0.5845	0.5871	0.5658	0.5683
NZDCHF	0.5367	0.5375	0.5139	0.5160
CADCHF	0.6250	0.6336	0.6196	0.6197
AUDCAD	0.9349	0.9377	0.9100	0.9170
NZDCAD	0.8590	0.8590	0.8265	0.8327
AUDNZD	1.0895	1.1094	1.0889	1.1012

M
EURUSD	O: 1.1134 H: 1.1145 L: 1.0761 C: 1.0884
USDJPY	O: 143.65 H: 153.88 L: 142.98 C: 152.04
GBPUSD	O: 1.3375 H: 1.3389 L: 1.2846 C: 1.2899
USDCHF	O: 0.8457 H: 0.8700 L: 0.8432 C: 0.8635
AUDUSD	O: 0.6912 H: 0.6935 L: 0.6537 C: 0.6581
NZDUSD	O: 0.6352 H: 0.6352 L: 0.5940 C: 0.5977
USDCAD	O: 1.3525 H: 1.3945 L: 1.3473 C: 1.3934
EURJPY	O: 159.85 H: 166.69 L: 158.37 C: 165.49
EURGBP	O: 0.8320 H: 0.8448 L: 0.8295 C: 0.8437
EURCHF	O: 0.9408 H: 0.9438 L: 0.9333 C: 0.9398
EURAUD	O: 1.6102 H: 1.6601 L: 1.6004 C: 1.6537
EURNZD	O: 1.7534 H: 1.8276 L: 1.7519 C: 1.8212
EURCAD	O: 1.5054 H: 1.5167 L: 1.4874 C: 1.5165
GBPJPY	O: 192.07 H: 199.81 L: 189.85 C: 196.13
CHFJPY	O: 170.08 H: 177.31 L: 169.40 C: 176.10
AUDJPY	O: 99.28 H: 101.69 L: 98.35 C: 100.06
NZDJPY	O: 91.25 H: 92.05 L: 89.87 C: 90.85
CADJPY	O: 106.20 H: 110.73 L: 105.84 C: 109.12
GBPCHF	O: 1.1299 H: 1.1340 L: 1.1107 C: 1.1138
GBPAUD	O: 1.9347 H: 1.9885 L: 1.9126 C: 1.9600
GBPNZD	O: 2.1059 H: 2.1843 L: 2.1046 C: 2.1584
GBPCAD	O: 1.8086 H: 1.8151 L: 1.7720 C: 1.7973
AUDCHF	O: 0.5845 H: 0.5871 L: 0.5658 C: 0.5683
NZDCHF	O: 0.5367 H: 0.5375 L: 0.5139 C: 0.5160
CADCHF	O: 0.6250 H: 0.6336 L: 0.6196 C: 0.6197
AUDCAD	O: 0.9349 H: 0.9377 L: 0.9100 C: 0.9170
NZDCAD	O: 0.8590 H: 0.8590 L: 0.8265 C: 0.8327
AUDNZD	O: 1.0895 H: 1.1094 L: 1.0889 C: 1.1012