HomeCamarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1489	1.1494	1.1496	1.1498	1.1502	1.1504	1.1505	1.1511
USDJPY	140.28	140.40	140.44	140.48	140.56	140.60	140.64	140.76
GBPUSD	1.3377	1.3382	1.3384	1.3385	1.3389	1.3390	1.3392	1.3397
USDCHF	0.8093	0.8099	0.8102	0.8104	0.8108	0.8110	0.8113	0.8119
AUDUSD	0.6401	0.6405	0.6406	0.6408	0.6410	0.6412	0.6413	0.6417
NZDUSD	0.6000	0.6003	0.6003	0.6004	0.6006	0.6007	0.6007	0.6010
USDCAD	1.3811	1.3815	1.3816	1.3817	1.3819	1.3820	1.3821	1.3825
EURJPY	161.38	161.49	161.52	161.56	161.62	161.66	161.69	161.80
EURGBP	0.8581	0.8585	0.8587	0.8588	0.8592	0.8593	0.8595	0.8599
EURCHF	0.9312	0.9317	0.9318	0.9320	0.9322	0.9324	0.9325	0.9330
EURAUD	1.7921	1.7932	1.7936	1.7940	1.7948	1.7952	1.7956	1.7967
EURNZD	1.9136	1.9143	1.9146	1.9148	1.9154	1.9156	1.9159	1.9166
EURCAD	1.5877	1.5883	1.5886	1.5888	1.5892	1.5894	1.5897	1.5903
GBPJPY	187.82	187.97	188.02	188.07	188.17	188.22	188.27	188.42
CHFJPY	173.04	173.20	173.25	173.30	173.40	173.45	173.50	173.66
AUDJPY	89.95	90.00	90.02	90.04	90.08	90.10	90.12	90.17
NZDJPY	84.27	84.32	84.34	84.36	84.40	84.42	84.44	84.49
CADJPY	101.56	101.63	101.65	101.68	101.72	101.75	101.77	101.84
GBPCHF	1.0835	1.0843	1.0846	1.0849	1.0855	1.0858	1.0861	1.0869
GBPAUD	2.0853	2.0871	2.0876	2.0882	2.0894	2.0900	2.0905	2.0923
GBPNZD	2.2269	2.2281	2.2286	2.2290	2.2298	2.2302	2.2307	2.2319
GBPCAD	1.8480	1.8489	1.8492	1.8495	1.8501	1.8504	1.8507	1.8516
AUDCHF	0.5187	0.5191	0.5192	0.5194	0.5196	0.5198	0.5199	0.5203
NZDCHF	0.4860	0.4864	0.4865	0.4866	0.4868	0.4869	0.4870	0.4874
CADCHF	0.5858	0.5863	0.5864	0.5866	0.5868	0.5870	0.5871	0.5876
AUDCAD	0.8846	0.8851	0.8852	0.8854	0.8856	0.8858	0.8859	0.8864
NZDCAD	0.8291	0.8294	0.8295	0.8296	0.8298	0.8299	0.8300	0.8303
AUDNZD	1.0665	1.0669	1.0670	1.0672	1.0674	1.0676	1.0677	1.0681

H
EURUSD	R4: 1.1511 R3: 1.1505 R2: 1.1504 R1: 1.1502	PP: 1.1503	S1: 1.1498 S2: 1.1496 S3: 1.1494 S4: 1.1489
USDJPY	R4: 140.76 R3: 140.64 R2: 140.60 R1: 140.56	PP: 140.45	S1: 140.48 S2: 140.44 S3: 140.40 S4: 140.28
GBPUSD	R4: 1.3397 R3: 1.3392 R2: 1.3390 R1: 1.3389	PP: 1.3381	S1: 1.3385 S2: 1.3384 S3: 1.3382 S4: 1.3377
USDCHF	R4: 0.8119 R3: 0.8113 R2: 0.8110 R1: 0.8108	PP: 0.8102	S1: 0.8104 S2: 0.8102 S3: 0.8099 S4: 0.8093
AUDUSD	R4: 0.6417 R3: 0.6413 R2: 0.6412 R1: 0.6410	PP: 0.6413	S1: 0.6408 S2: 0.6406 S3: 0.6405 S4: 0.6401
NZDUSD	R4: 0.6010 R3: 0.6007 R2: 0.6007 R1: 0.6006	PP: 0.6007	S1: 0.6004 S2: 0.6003 S3: 0.6003 S4: 0.6000
USDCAD	R4: 1.3825 R3: 1.3821 R2: 1.3820 R1: 1.3819	PP: 1.3816	S1: 1.3817 S2: 1.3816 S3: 1.3815 S4: 1.3811
EURJPY	R4: 161.80 R3: 161.69 R2: 161.66 R1: 161.62	PP: 161.55	S1: 161.56 S2: 161.52 S3: 161.49 S4: 161.38
EURGBP	R4: 0.8599 R3: 0.8595 R2: 0.8593 R1: 0.8592	PP: 0.8595	S1: 0.8588 S2: 0.8587 S3: 0.8585 S4: 0.8581
EURCHF	R4: 0.9330 R3: 0.9325 R2: 0.9324 R1: 0.9322	PP: 0.9320	S1: 0.9320 S2: 0.9318 S3: 0.9317 S4: 0.9312
EURAUD	R4: 1.7967 R3: 1.7956 R2: 1.7952 R1: 1.7948	PP: 1.7933	S1: 1.7940 S2: 1.7936 S3: 1.7932 S4: 1.7921
EURNZD	R4: 1.9166 R3: 1.9159 R2: 1.9156 R1: 1.9154	PP: 1.9147	S1: 1.9148 S2: 1.9146 S3: 1.9143 S4: 1.9136
EURCAD	R4: 1.5903 R3: 1.5897 R2: 1.5894 R1: 1.5892	PP: 1.5890	S1: 1.5888 S2: 1.5886 S3: 1.5883 S4: 1.5877
GBPJPY	R4: 188.42 R3: 188.27 R2: 188.22 R1: 188.17	PP: 187.95	S1: 188.07 S2: 188.02 S3: 187.97 S4: 187.82
CHFJPY	R4: 173.66 R3: 173.50 R2: 173.45 R1: 173.40	PP: 173.34	S1: 173.30 S2: 173.25 S3: 173.20 S4: 173.04
AUDJPY	R4: 90.17 R3: 90.12 R2: 90.10 R1: 90.08	PP: 90.09	S1: 90.04 S2: 90.02 S3: 90.00 S4: 89.95
NZDJPY	R4: 84.49 R3: 84.44 R2: 84.42 R1: 84.40	PP: 84.36	S1: 84.36 S2: 84.34 S3: 84.32 S4: 84.27
CADJPY	R4: 101.84 R3: 101.77 R2: 101.75 R1: 101.72	PP: 101.67	S1: 101.68 S2: 101.65 S3: 101.63 S4: 101.56
GBPCHF	R4: 1.0869 R3: 1.0861 R2: 1.0858 R1: 1.0855	PP: 1.0843	S1: 1.0849 S2: 1.0846 S3: 1.0843 S4: 1.0835
GBPAUD	R4: 2.0923 R3: 2.0905 R2: 2.0900 R1: 2.0894	PP: 2.0870	S1: 2.0882 S2: 2.0876 S3: 2.0871 S4: 2.0853
GBPNZD	R4: 2.2319 R3: 2.2307 R2: 2.2302 R1: 2.2298	PP: 2.2280	S1: 2.2290 S2: 2.2286 S3: 2.2281 S4: 2.2269
GBPCAD	R4: 1.8516 R3: 1.8507 R2: 1.8504 R1: 1.8501	PP: 1.8489	S1: 1.8495 S2: 1.8492 S3: 1.8489 S4: 1.8480
AUDCHF	R4: 0.5203 R3: 0.5199 R2: 0.5198 R1: 0.5196	PP: 0.5198	S1: 0.5194 S2: 0.5192 S3: 0.5191 S4: 0.5187
NZDCHF	R4: 0.4874 R3: 0.4870 R2: 0.4869 R1: 0.4868	PP: 0.4867	S1: 0.4866 S2: 0.4865 S3: 0.4864 S4: 0.4860
CADCHF	R4: 0.5876 R3: 0.5871 R2: 0.5870 R1: 0.5868	PP: 0.5866	S1: 0.5866 S2: 0.5864 S3: 0.5863 S4: 0.5858
AUDCAD	R4: 0.8864 R3: 0.8859 R2: 0.8858 R1: 0.8856	PP: 0.8860	S1: 0.8854 S2: 0.8852 S3: 0.8851 S4: 0.8846
NZDCAD	R4: 0.8303 R3: 0.8300 R2: 0.8299 R1: 0.8298	PP: 0.8298	S1: 0.8296 S2: 0.8295 S3: 0.8294 S4: 0.8291
AUDNZD	R4: 1.0681 R3: 1.0677 R2: 1.0676 R1: 1.0674	PP: 1.0677	S1: 1.0672 S2: 1.0670 S3: 1.0669 S4: 1.0665

Last Updated: Apr 22 09:25 GMT
Based on Bar of Apr 22 09:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1464	1.1482	1.1488	1.1494	1.1506	1.1512	1.1518	1.1536
USDJPY	140.11	140.32	140.38	140.45	140.59	140.66	140.72	140.93
GBPUSD	1.3357	1.3372	1.3377	1.3382	1.3392	1.3397	1.3402	1.3417
USDCHF	0.8078	0.8092	0.8097	0.8101	0.8111	0.8115	0.8120	0.8134
AUDUSD	0.6391	0.6400	0.6403	0.6406	0.6412	0.6415	0.6418	0.6427
NZDUSD	0.5989	0.5997	0.6000	0.6002	0.6008	0.6010	0.6013	0.6021
USDCAD	1.3803	1.3810	1.3813	1.3815	1.3821	1.3823	1.3826	1.3833
EURJPY	161.34	161.46	161.51	161.55	161.63	161.67	161.72	161.84
EURGBP	0.8577	0.8584	0.8586	0.8588	0.8592	0.8594	0.8596	0.8603
EURCHF	0.9307	0.9314	0.9316	0.9319	0.9323	0.9326	0.9328	0.9335
EURAUD	1.7907	1.7925	1.7932	1.7938	1.7950	1.7956	1.7963	1.7981
EURNZD	1.9121	1.9136	1.9141	1.9146	1.9156	1.9161	1.9166	1.9181
EURCAD	1.5851	1.5871	1.5877	1.5884	1.5896	1.5903	1.5909	1.5929
GBPJPY	187.81	187.96	188.02	188.07	188.17	188.22	188.28	188.43
CHFJPY	172.99	173.17	173.23	173.29	173.41	173.47	173.53	173.71
AUDJPY	89.87	89.97	90.00	90.03	90.09	90.12	90.15	90.25
NZDJPY	84.23	84.31	84.33	84.36	84.40	84.43	84.45	84.53
CADJPY	101.47	101.59	101.62	101.66	101.74	101.78	101.81	101.93
GBPCHF	1.0826	1.0839	1.0843	1.0848	1.0856	1.0861	1.0865	1.0878
GBPAUD	2.0853	2.0871	2.0876	2.0882	2.0894	2.0900	2.0905	2.0923
GBPNZD	2.2257	2.2275	2.2282	2.2288	2.2300	2.2306	2.2313	2.2331
GBPCAD	1.8465	1.8482	1.8487	1.8493	1.8504	1.8509	1.8515	1.8531
AUDCHF	0.5178	0.5187	0.5189	0.5192	0.5198	0.5201	0.5203	0.5212
NZDCHF	0.4858	0.4862	0.4864	0.4865	0.4869	0.4870	0.4872	0.4876
CADCHF	0.5851	0.5859	0.5862	0.5864	0.5870	0.5872	0.5875	0.5883
AUDCAD	0.8838	0.8846	0.8849	0.8852	0.8858	0.8861	0.8864	0.8872
NZDCAD	0.8281	0.8289	0.8292	0.8294	0.8300	0.8302	0.8305	0.8313
AUDNZD	1.0655	1.0664	1.0667	1.0670	1.0676	1.0679	1.0682	1.0691

4H
EURUSD	R4: 1.1536 R3: 1.1518 R2: 1.1512 R1: 1.1506	PP: 1.1510	S1: 1.1494 S2: 1.1488 S3: 1.1482 S4: 1.1464
USDJPY	R4: 140.93 R3: 140.72 R2: 140.66 R1: 140.59	PP: 140.35	S1: 140.45 S2: 140.38 S3: 140.32 S4: 140.11
GBPUSD	R4: 1.3417 R3: 1.3402 R2: 1.3397 R1: 1.3392	PP: 1.3393	S1: 1.3382 S2: 1.3377 S3: 1.3372 S4: 1.3357
USDCHF	R4: 0.8134 R3: 0.8120 R2: 0.8115 R1: 0.8111	PP: 0.8097	S1: 0.8101 S2: 0.8097 S3: 0.8092 S4: 0.8078
AUDUSD	R4: 0.6427 R3: 0.6418 R2: 0.6415 R1: 0.6412	PP: 0.6418	S1: 0.6406 S2: 0.6403 S3: 0.6400 S4: 0.6391
NZDUSD	R4: 0.6021 R3: 0.6013 R2: 0.6010 R1: 0.6008	PP: 0.6011	S1: 0.6002 S2: 0.6000 S3: 0.5997 S4: 0.5989
USDCAD	R4: 1.3833 R3: 1.3826 R2: 1.3823 R1: 1.3821	PP: 1.3811	S1: 1.3815 S2: 1.3813 S3: 1.3810 S4: 1.3803
EURJPY	R4: 161.84 R3: 161.72 R2: 161.67 R1: 161.63	PP: 161.52	S1: 161.55 S2: 161.51 S3: 161.46 S4: 161.34
EURGBP	R4: 0.8603 R3: 0.8596 R2: 0.8594 R1: 0.8592	PP: 0.8593	S1: 0.8588 S2: 0.8586 S3: 0.8584 S4: 0.8577
EURCHF	R4: 0.9335 R3: 0.9328 R2: 0.9326 R1: 0.9323	PP: 0.9323	S1: 0.9319 S2: 0.9316 S3: 0.9314 S4: 0.9307
EURAUD	R4: 1.7981 R3: 1.7963 R2: 1.7956 R1: 1.7950	PP: 1.7933	S1: 1.7938 S2: 1.7932 S3: 1.7925 S4: 1.7907
EURNZD	R4: 1.9181 R3: 1.9166 R2: 1.9161 R1: 1.9156	PP: 1.9152	S1: 1.9146 S2: 1.9141 S3: 1.9136 S4: 1.9121
EURCAD	R4: 1.5929 R3: 1.5909 R2: 1.5903 R1: 1.5896	PP: 1.5893	S1: 1.5884 S2: 1.5877 S3: 1.5871 S4: 1.5851
GBPJPY	R4: 188.43 R3: 188.28 R2: 188.22 R1: 188.17	PP: 187.96	S1: 188.07 S2: 188.02 S3: 187.96 S4: 187.81
CHFJPY	R4: 173.71 R3: 173.53 R2: 173.47 R1: 173.41	PP: 173.30	S1: 173.29 S2: 173.23 S3: 173.17 S4: 172.99
AUDJPY	R4: 90.25 R3: 90.15 R2: 90.12 R1: 90.09	PP: 90.11	S1: 90.03 S2: 90.00 S3: 89.97 S4: 89.87
NZDJPY	R4: 84.53 R3: 84.45 R2: 84.43 R1: 84.40	PP: 84.34	S1: 84.36 S2: 84.33 S3: 84.31 S4: 84.23
CADJPY	R4: 101.93 R3: 101.81 R2: 101.78 R1: 101.74	PP: 101.62	S1: 101.66 S2: 101.62 S3: 101.59 S4: 101.47
GBPCHF	R4: 1.0878 R3: 1.0865 R2: 1.0861 R1: 1.0856	PP: 1.0848	S1: 1.0848 S2: 1.0843 S3: 1.0839 S4: 1.0826
GBPAUD	R4: 2.0923 R3: 2.0905 R2: 2.0900 R1: 2.0894	PP: 2.0870	S1: 2.0882 S2: 2.0876 S3: 2.0871 S4: 2.0853
GBPNZD	R4: 2.2331 R3: 2.2313 R2: 2.2306 R1: 2.2300	PP: 2.2287	S1: 2.2288 S2: 2.2282 S3: 2.2275 S4: 2.2257
GBPCAD	R4: 1.8531 R3: 1.8515 R2: 1.8509 R1: 1.8504	PP: 1.8497	S1: 1.8493 S2: 1.8487 S3: 1.8482 S4: 1.8465
AUDCHF	R4: 0.5212 R3: 0.5203 R2: 0.5201 R1: 0.5198	PP: 0.5200	S1: 0.5192 S2: 0.5189 S3: 0.5187 S4: 0.5178
NZDCHF	R4: 0.4876 R3: 0.4872 R2: 0.4870 R1: 0.4869	PP: 0.4867	S1: 0.4865 S2: 0.4864 S3: 0.4862 S4: 0.4858
CADCHF	R4: 0.5883 R3: 0.5875 R2: 0.5872 R1: 0.5870	PP: 0.5864	S1: 0.5864 S2: 0.5862 S3: 0.5859 S4: 0.5851
AUDCAD	R4: 0.8872 R3: 0.8864 R2: 0.8861 R1: 0.8858	PP: 0.8865	S1: 0.8852 S2: 0.8849 S3: 0.8846 S4: 0.8838
NZDCAD	R4: 0.8313 R3: 0.8305 R2: 0.8302 R1: 0.8300	PP: 0.8301	S1: 0.8294 S2: 0.8292 S3: 0.8289 S4: 0.8281
AUDNZD	R4: 1.0691 R3: 1.0682 R2: 1.0679 R1: 1.0676	PP: 1.0683	S1: 1.0670 S2: 1.0667 S3: 1.0664 S4: 1.0655

Last Updated: Apr 22 09:25 GMT
Based on Bar of Apr 22 09:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1415	1.1464	1.1480	1.1497	1.1529	1.1546	1.1562	1.1611
USDJPY	139.94	140.40	140.55	140.71	141.01	141.17	141.32	141.78
GBPUSD	1.3300	1.3341	1.3354	1.3368	1.3394	1.3408	1.3421	1.3462
USDCHF	0.8011	0.8051	0.8064	0.8077	0.8103	0.8116	0.8129	0.8169
AUDUSD	0.6380	0.6398	0.6405	0.6411	0.6423	0.6429	0.6436	0.6454
NZDUSD	0.5951	0.5976	0.5984	0.5993	0.6009	0.6018	0.6026	0.6051
USDCAD	1.3803	1.3822	1.3828	1.3835	1.3847	1.3854	1.3860	1.3880
EURJPY	161.59	161.88	161.98	162.08	162.28	162.38	162.48	162.77
EURGBP	0.8579	0.8591	0.8596	0.8600	0.8608	0.8612	0.8617	0.8629
EURCHF	0.9283	0.9299	0.9304	0.9309	0.9319	0.9324	0.9329	0.9345
EURAUD	1.7862	1.7903	1.7916	1.7930	1.7956	1.7970	1.7983	1.8024
EURNZD	1.9095	1.9142	1.9157	1.9173	1.9203	1.9219	1.9234	1.9281
EURCAD	1.5827	1.5881	1.5899	1.5917	1.5953	1.5971	1.5989	1.6043
GBPJPY	188.02	188.25	188.33	188.40	188.56	188.63	188.71	188.94
CHFJPY	173.16	173.64	173.79	173.95	174.27	174.43	174.58	175.06
AUDJPY	89.98	90.18	90.25	90.31	90.45	90.51	90.58	90.78
NZDJPY	84.10	84.31	84.38	84.45	84.59	84.66	84.73	84.94
CADJPY	101.11	101.45	101.56	101.67	101.89	102.00	102.11	102.45
GBPCHF	1.0778	1.0801	1.0809	1.0817	1.0833	1.0841	1.0849	1.0872
GBPAUD	2.0801	2.0827	2.0835	2.0844	2.0860	2.0869	2.0877	2.0903
GBPNZD	2.2210	2.2254	2.2268	2.2283	2.2311	2.2326	2.2340	2.2384
GBPCAD	1.8438	1.8478	1.8491	1.8505	1.8531	1.8545	1.8558	1.8598
AUDCHF	0.5165	0.5179	0.5183	0.5188	0.5196	0.5201	0.5205	0.5219
NZDCHF	0.4834	0.4845	0.4848	0.4852	0.4858	0.4862	0.4865	0.4876
CADCHF	0.5803	0.5824	0.5832	0.5839	0.5853	0.5860	0.5868	0.5889
AUDCAD	0.8842	0.8861	0.8867	0.8874	0.8886	0.8893	0.8899	0.8918
NZDCAD	0.8246	0.8275	0.8285	0.8295	0.8315	0.8325	0.8335	0.8364
AUDNZD	1.0653	1.0673	1.0680	1.0686	1.0700	1.0706	1.0713	1.0733

D
EURUSD	R4: 1.1611 R3: 1.1562 R2: 1.1546 R1: 1.1529	PP: 1.1494	S1: 1.1497 S2: 1.1480 S3: 1.1464 S4: 1.1415
USDJPY	R4: 141.78 R3: 141.32 R2: 141.17 R1: 141.01	PP: 141.16	S1: 140.71 S2: 140.55 S3: 140.40 S4: 139.94
GBPUSD	R4: 1.3462 R3: 1.3421 R2: 1.3408 R1: 1.3394	PP: 1.3359	S1: 1.3368 S2: 1.3354 S3: 1.3341 S4: 1.3300
USDCHF	R4: 0.8169 R3: 0.8129 R2: 0.8116 R1: 0.8103	PP: 0.8104	S1: 0.8077 S2: 0.8064 S3: 0.8051 S4: 0.8011
AUDUSD	R4: 0.6454 R3: 0.6436 R2: 0.6429 R1: 0.6423	PP: 0.6408	S1: 0.6411 S2: 0.6405 S3: 0.6398 S4: 0.6380
NZDUSD	R4: 0.6051 R3: 0.6026 R2: 0.6018 R1: 0.6009	PP: 0.5983	S1: 0.5993 S2: 0.5984 S3: 0.5976 S4: 0.5951
USDCAD	R4: 1.3880 R3: 1.3860 R2: 1.3854 R1: 1.3847	PP: 1.3825	S1: 1.3835 S2: 1.3828 S3: 1.3822 S4: 1.3803
EURJPY	R4: 162.77 R3: 162.48 R2: 162.38 R1: 162.28	PP: 162.15	S1: 162.08 S2: 161.98 S3: 161.88 S4: 161.59
EURGBP	R4: 0.8629 R3: 0.8617 R2: 0.8612 R1: 0.8608	PP: 0.8602	S1: 0.8600 S2: 0.8596 S3: 0.8591 S4: 0.8579
EURCHF	R4: 0.9345 R3: 0.9329 R2: 0.9324 R1: 0.9319	PP: 0.9307	S1: 0.9309 S2: 0.9304 S3: 0.9299 S4: 0.9283
EURAUD	R4: 1.8024 R3: 1.7983 R2: 1.7970 R1: 1.7956	PP: 1.7943	S1: 1.7930 S2: 1.7916 S3: 1.7903 S4: 1.7862
EURNZD	R4: 1.9281 R3: 1.9234 R2: 1.9219 R1: 1.9203	PP: 1.9206	S1: 1.9173 S2: 1.9157 S3: 1.9142 S4: 1.9095
EURCAD	R4: 1.6043 R3: 1.5989 R2: 1.5971 R1: 1.5953	PP: 1.5887	S1: 1.5917 S2: 1.5899 S3: 1.5881 S4: 1.5827
GBPJPY	R4: 188.94 R3: 188.71 R2: 188.63 R1: 188.56	PP: 188.45	S1: 188.40 S2: 188.33 S3: 188.25 S4: 188.02
CHFJPY	R4: 175.06 R3: 174.58 R2: 174.43 R1: 174.27	PP: 174.13	S1: 173.95 S2: 173.79 S3: 173.64 S4: 173.16
AUDJPY	R4: 90.78 R3: 90.58 R2: 90.51 R1: 90.45	PP: 90.35	S1: 90.31 S2: 90.25 S3: 90.18 S4: 89.98
NZDJPY	R4: 84.94 R3: 84.73 R2: 84.66 R1: 84.59	PP: 84.44	S1: 84.45 S2: 84.38 S3: 84.31 S4: 84.10
CADJPY	R4: 102.45 R3: 102.11 R2: 102.00 R1: 101.89	PP: 102.02	S1: 101.67 S2: 101.56 S3: 101.45 S4: 101.11
GBPCHF	R4: 1.0872 R3: 1.0849 R2: 1.0841 R1: 1.0833	PP: 1.0826	S1: 1.0817 S2: 1.0809 S3: 1.0801 S4: 1.0778
GBPAUD	R4: 2.0903 R3: 2.0877 R2: 2.0869 R1: 2.0860	PP: 2.0862	S1: 2.0844 S2: 2.0835 S3: 2.0827 S4: 2.0801
GBPNZD	R4: 2.2384 R3: 2.2340 R2: 2.2326 R1: 2.2311	PP: 2.2320	S1: 2.2283 S2: 2.2268 S3: 2.2254 S4: 2.2210
GBPCAD	R4: 1.8598 R3: 1.8558 R2: 1.8545 R1: 1.8531	PP: 1.8473	S1: 1.8505 S2: 1.8491 S3: 1.8478 S4: 1.8438
AUDCHF	R4: 0.5219 R3: 0.5205 R2: 0.5201 R1: 0.5196	PP: 0.5190	S1: 0.5188 S2: 0.5183 S3: 0.5179 S4: 0.5165
NZDCHF	R4: 0.4876 R3: 0.4865 R2: 0.4862 R1: 0.4858	PP: 0.4846	S1: 0.4852 S2: 0.4848 S3: 0.4845 S4: 0.4834
CADCHF	R4: 0.5889 R3: 0.5868 R2: 0.5860 R1: 0.5853	PP: 0.5860	S1: 0.5839 S2: 0.5832 S3: 0.5824 S4: 0.5803
AUDCAD	R4: 0.8918 R3: 0.8899 R2: 0.8893 R1: 0.8886	PP: 0.8860	S1: 0.8874 S2: 0.8867 S3: 0.8861 S4: 0.8842
NZDCAD	R4: 0.8364 R3: 0.8335 R2: 0.8325 R1: 0.8315	PP: 0.8278	S1: 0.8295 S2: 0.8285 S3: 0.8275 S4: 0.8246
AUDNZD	R4: 1.0733 R3: 1.0713 R2: 1.0706 R1: 1.0700	PP: 1.0707	S1: 1.0686 S2: 1.0680 S3: 1.0673 S4: 1.0653

Last Updated: Apr 22 09:25 GMT
Based on Bar of Apr 21 20:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1303	1.1348	1.1362	1.1377	1.1407	1.1422	1.1436	1.1481
USDJPY	140.81	141.49	141.72	141.94	142.40	142.62	142.85	143.53
GBPUSD	1.3164	1.3229	1.3251	1.3273	1.3317	1.3339	1.3361	1.3426
USDCHF	0.8081	0.8122	0.8136	0.8149	0.8177	0.8190	0.8204	0.8245
AUDUSD	0.6311	0.6343	0.6354	0.6365	0.6387	0.6398	0.6409	0.6441
NZDUSD	0.5853	0.5896	0.5910	0.5925	0.5953	0.5968	0.5982	0.6025
USDCAD	1.3768	1.3809	1.3823	1.3836	1.3864	1.3877	1.3891	1.3932
EURJPY	160.83	161.39	161.58	161.76	162.14	162.32	162.51	163.07
EURGBP	0.8477	0.8524	0.8539	0.8555	0.8585	0.8601	0.8616	0.8663
EURCHF	0.9214	0.9258	0.9273	0.9287	0.9317	0.9331	0.9346	0.9390
EURAUD	1.7651	1.7760	1.7797	1.7833	1.7907	1.7943	1.7980	1.8089
EURNZD	1.8892	1.9039	1.9087	1.9136	1.9234	1.9283	1.9331	1.9478
EURCAD	1.5678	1.5728	1.5744	1.5761	1.5794	1.5810	1.5827	1.5876
GBPJPY	187.31	188.16	188.44	188.72	189.28	189.56	189.84	190.69
CHFJPY	172.61	173.39	173.65	173.91	174.43	174.69	174.95	175.73
AUDJPY	89.62	90.12	90.29	90.46	90.80	90.97	91.14	91.64
NZDJPY	83.34	83.88	84.07	84.25	84.61	84.79	84.98	85.52
CADJPY	101.61	102.13	102.31	102.48	102.84	103.01	103.19	103.71
GBPCHF	1.0726	1.0790	1.0811	1.0833	1.0875	1.0897	1.0918	1.0982
GBPAUD	2.0732	2.0793	2.0813	2.0834	2.0874	2.0895	2.0915	2.0976
GBPNZD	2.2214	2.2302	2.2331	2.2361	2.2419	2.2449	2.2478	2.2566
GBPCAD	1.8196	1.8304	1.8340	1.8376	1.8448	1.8484	1.8520	1.8628
AUDCHF	0.5135	0.5170	0.5182	0.5193	0.5217	0.5228	0.5240	0.5275
NZDCHF	0.4762	0.4805	0.4819	0.4834	0.4862	0.4877	0.4891	0.4934
CADCHF	0.5833	0.5864	0.5874	0.5885	0.5905	0.5916	0.5926	0.5957
AUDCAD	0.8737	0.8783	0.8798	0.8814	0.8844	0.8860	0.8875	0.8921
NZDCAD	0.8108	0.8166	0.8185	0.8205	0.8243	0.8263	0.8282	0.8340
AUDNZD	1.0656	1.0699	1.0713	1.0727	1.0755	1.0769	1.0783	1.0826

W
EURUSD	R4: 1.1481 R3: 1.1436 R2: 1.1422 R1: 1.1407	PP: 1.1360	S1: 1.1377 S2: 1.1362 S3: 1.1348 S4: 1.1303
USDJPY	R4: 143.53 R3: 142.85 R2: 142.62 R1: 142.40	PP: 142.62	S1: 141.94 S2: 141.72 S3: 141.49 S4: 140.81
GBPUSD	R4: 1.3426 R3: 1.3361 R2: 1.3339 R1: 1.3317	PP: 1.3219	S1: 1.3273 S2: 1.3251 S3: 1.3229 S4: 1.3164
USDCHF	R4: 0.8245 R3: 0.8204 R2: 0.8190 R1: 0.8177	PP: 0.8183	S1: 0.8149 S2: 0.8136 S3: 0.8122 S4: 0.8081
AUDUSD	R4: 0.6441 R3: 0.6409 R2: 0.6398 R1: 0.6387	PP: 0.6348	S1: 0.6365 S2: 0.6354 S3: 0.6343 S4: 0.6311
NZDUSD	R4: 0.6025 R3: 0.5982 R2: 0.5968 R1: 0.5953	PP: 0.5913	S1: 0.5925 S2: 0.5910 S3: 0.5896 S4: 0.5853
USDCAD	R4: 1.3932 R3: 1.3891 R2: 1.3877 R1: 1.3864	PP: 1.3886	S1: 1.3836 S2: 1.3823 S3: 1.3809 S4: 1.3768
EURJPY	R4: 163.07 R3: 162.51 R2: 162.32 R1: 162.14	PP: 162.16	S1: 161.76 S2: 161.58 S3: 161.39 S4: 160.83
EURGBP	R4: 0.8663 R3: 0.8616 R2: 0.8601 R1: 0.8585	PP: 0.8596	S1: 0.8555 S2: 0.8539 S3: 0.8524 S4: 0.8477
EURCHF	R4: 0.9390 R3: 0.9346 R2: 0.9331 R1: 0.9317	PP: 0.9283	S1: 0.9287 S2: 0.9273 S3: 0.9258 S4: 0.9214
EURAUD	R4: 1.8089 R3: 1.7980 R2: 1.7943 R1: 1.7907	PP: 1.7900	S1: 1.7833 S2: 1.7797 S3: 1.7760 S4: 1.7651
EURNZD	R4: 1.9478 R3: 1.9331 R2: 1.9283 R1: 1.9234	PP: 1.9238	S1: 1.9136 S2: 1.9087 S3: 1.9039 S4: 1.8892
EURCAD	R4: 1.5876 R3: 1.5827 R2: 1.5810 R1: 1.5794	PP: 1.5768	S1: 1.5761 S2: 1.5744 S3: 1.5728 S4: 1.5678
GBPJPY	R4: 190.69 R3: 189.84 R2: 189.56 R1: 189.28	PP: 188.42	S1: 188.72 S2: 188.44 S3: 188.16 S4: 187.31
CHFJPY	R4: 175.73 R3: 174.95 R2: 174.69 R1: 174.43	PP: 174.46	S1: 173.91 S2: 173.65 S3: 173.39 S4: 172.61
AUDJPY	R4: 91.64 R3: 91.14 R2: 90.97 R1: 90.80	PP: 90.54	S1: 90.46 S2: 90.29 S3: 90.12 S4: 89.62
NZDJPY	R4: 85.52 R3: 84.98 R2: 84.79 R1: 84.61	PP: 84.31	S1: 84.25 S2: 84.07 S3: 83.88 S4: 83.34
CADJPY	R4: 103.71 R3: 103.19 R2: 103.01 R1: 102.84	PP: 102.88	S1: 102.48 S2: 102.31 S3: 102.13 S4: 101.61
GBPCHF	R4: 1.0982 R3: 1.0918 R2: 1.0897 R1: 1.0875	PP: 1.0814	S1: 1.0833 S2: 1.0811 S3: 1.0790 S4: 1.0726
GBPAUD	R4: 2.0976 R3: 2.0915 R2: 2.0895 R1: 2.0874	PP: 2.0834	S1: 2.0834 S2: 2.0813 S3: 2.0793 S4: 2.0732
GBPNZD	R4: 2.2566 R3: 2.2478 R2: 2.2449 R1: 2.2419	PP: 2.2363	S1: 2.2361 S2: 2.2331 S3: 2.2302 S4: 2.2214
GBPCAD	R4: 1.8628 R3: 1.8520 R2: 1.8484 R1: 1.8448	PP: 1.8339	S1: 1.8376 S2: 1.8340 S3: 1.8304 S4: 1.8196
AUDCHF	R4: 0.5275 R3: 0.5240 R2: 0.5228 R1: 0.5217	PP: 0.5195	S1: 0.5193 S2: 0.5182 S3: 0.5170 S4: 0.5135
NZDCHF	R4: 0.4934 R3: 0.4891 R2: 0.4877 R1: 0.4862	PP: 0.4838	S1: 0.4834 S2: 0.4819 S3: 0.4805 S4: 0.4762
CADCHF	R4: 0.5957 R3: 0.5926 R2: 0.5916 R1: 0.5905	PP: 0.5896	S1: 0.5885 S2: 0.5874 S3: 0.5864 S4: 0.5833
AUDCAD	R4: 0.8921 R3: 0.8875 R2: 0.8860 R1: 0.8844	PP: 0.8807	S1: 0.8814 S2: 0.8798 S3: 0.8783 S4: 0.8737
NZDCAD	R4: 0.8340 R3: 0.8282 R2: 0.8263 R1: 0.8243	PP: 0.8189	S1: 0.8205 S2: 0.8185 S3: 0.8166 S4: 0.8108
AUDNZD	R4: 1.0826 R3: 1.0783 R2: 1.0769 R1: 1.0755	PP: 1.0754	S1: 1.0727 S2: 1.0713 S3: 1.0699 S4: 1.0656

Last Updated: Apr 22 09:25 GMT
Based on Bar of Apr 18 20:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0504	1.0659	1.0711	1.0763	1.0867	1.0919	1.0971	1.1126
USDJPY	147.35	148.66	149.10	149.53	150.41	150.84	151.28	152.59
GBPUSD	1.2678	1.2798	1.2837	1.2877	1.2957	1.2997	1.3036	1.3156
USDCHF	0.8692	0.8768	0.8793	0.8819	0.8869	0.8895	0.8920	0.8996
AUDUSD	0.6135	0.6191	0.6210	0.6228	0.6266	0.6284	0.6303	0.6359
NZDUSD	0.5548	0.5613	0.5635	0.5656	0.5700	0.5721	0.5743	0.5808
USDCAD	1.4220	1.4305	1.4333	1.4361	1.4417	1.4445	1.4473	1.4558
EURJPY	157.43	159.79	160.58	161.36	162.94	163.72	164.51	166.87
EURGBP	0.8262	0.8317	0.8336	0.8354	0.8392	0.8410	0.8429	0.8484
EURCHF	0.9391	0.9478	0.9507	0.9536	0.9594	0.9623	0.9652	0.9739
EURAUD	1.6927	1.7120	1.7184	1.7249	1.7377	1.7442	1.7506	1.7699
EURNZD	1.8707	1.8877	1.8934	1.8990	1.9104	1.9160	1.9217	1.9387
EURCAD	1.5092	1.5326	1.5405	1.5483	1.5639	1.5717	1.5796	1.6030
GBPJPY	189.46	191.58	192.29	193.00	194.42	195.13	195.84	197.96
CHFJPY	166.63	168.10	168.60	169.09	170.07	170.56	171.06	172.53
AUDJPY	91.52	92.60	92.96	93.32	94.04	94.40	94.76	95.84
NZDJPY	82.82	83.98	84.37	84.75	85.53	85.91	86.30	87.46
CADJPY	101.77	103.00	103.41	103.82	104.64	105.05	105.46	106.69
GBPCHF	1.1312	1.1368	1.1387	1.1405	1.1443	1.1461	1.1480	1.1536
GBPAUD	2.0380	2.0528	2.0578	2.0627	2.0726	2.0776	2.0825	2.0974
GBPNZD	2.2432	2.2590	2.2643	2.2696	2.2802	2.2855	2.2908	2.3066
GBPCAD	1.8250	1.8417	1.8473	1.8529	1.8641	1.8697	1.8753	1.8921
AUDCHF	0.5430	0.5477	0.5493	0.5509	0.5541	0.5557	0.5573	0.5620
NZDCHF	0.4937	0.4979	0.4993	0.5007	0.5035	0.5049	0.5063	0.5105
CADCHF	0.6038	0.6092	0.6111	0.6129	0.6165	0.6183	0.6202	0.6256
AUDCAD	0.8885	0.8936	0.8954	0.8971	0.9005	0.9022	0.9040	0.9091
NZDCAD	0.8025	0.8097	0.8122	0.8146	0.8194	0.8218	0.8243	0.8315
AUDNZD	1.0895	1.0949	1.0966	1.0984	1.1020	1.1038	1.1055	1.1109

M
EURUSD	R4: 1.1126 R3: 1.0971 R2: 1.0919 R1: 1.0867	PP: 1.0720	S1: 1.0763 S2: 1.0711 S3: 1.0659 S4: 1.0504
USDJPY	R4: 152.59 R3: 151.28 R2: 150.84 R1: 150.41	PP: 149.27	S1: 149.53 S2: 149.10 S3: 148.66 S4: 147.35
GBPUSD	R4: 1.3156 R3: 1.3036 R2: 1.2997 R1: 1.2957	PP: 1.2838	S1: 1.2877 S2: 1.2837 S3: 1.2798 S4: 1.2678
USDCHF	R4: 0.8996 R3: 0.8920 R2: 0.8895 R1: 0.8869	PP: 0.8877	S1: 0.8819 S2: 0.8793 S3: 0.8768 S4: 0.8692
AUDUSD	R4: 0.6359 R3: 0.6303 R2: 0.6284 R1: 0.6266	PP: 0.6275	S1: 0.6228 S2: 0.6210 S3: 0.6191 S4: 0.6135
NZDUSD	R4: 0.5808 R3: 0.5743 R2: 0.5721 R1: 0.5700	PP: 0.5701	S1: 0.5656 S2: 0.5635 S3: 0.5613 S4: 0.5548
USDCAD	R4: 1.4558 R3: 1.4473 R2: 1.4445 R1: 1.4417	PP: 1.4389	S1: 1.4361 S2: 1.4333 S3: 1.4305 S4: 1.4220
EURJPY	R4: 166.87 R3: 164.51 R2: 163.72 R1: 162.94	PP: 160.65	S1: 161.36 S2: 160.58 S3: 159.79 S4: 157.43
EURGBP	R4: 0.8484 R3: 0.8429 R2: 0.8410 R1: 0.8392	PP: 0.8357	S1: 0.8354 S2: 0.8336 S3: 0.8317 S4: 0.8262
EURCHF	R4: 0.9739 R3: 0.9652 R2: 0.9623 R1: 0.9594	PP: 0.9525	S1: 0.9536 S2: 0.9507 S3: 0.9478 S4: 0.9391
EURAUD	R4: 1.7699 R3: 1.7506 R2: 1.7442 R1: 1.7377	PP: 1.7150	S1: 1.7249 S2: 1.7184 S3: 1.7120 S4: 1.6927
EURNZD	R4: 1.9387 R3: 1.9217 R2: 1.9160 R1: 1.9104	PP: 1.8922	S1: 1.8990 S2: 1.8934 S3: 1.8877 S4: 1.8707
EURCAD	R4: 1.6030 R3: 1.5796 R2: 1.5717 R1: 1.5639	PP: 1.5474	S1: 1.5483 S2: 1.5405 S3: 1.5326 S4: 1.5092
GBPJPY	R4: 197.96 R3: 195.84 R2: 195.13 R1: 194.42	PP: 192.65	S1: 193.00 S2: 192.29 S3: 191.58 S4: 189.46
CHFJPY	R4: 172.53 R3: 171.06 R2: 170.56 R1: 170.07	PP: 169.04	S1: 169.09 S2: 168.60 S3: 168.10 S4: 166.63
AUDJPY	R4: 95.84 R3: 94.76 R2: 94.40 R1: 94.04	PP: 93.75	S1: 93.32 S2: 92.96 S3: 92.60 S4: 91.52
NZDJPY	R4: 87.46 R3: 86.30 R2: 85.91 R1: 85.53	PP: 85.22	S1: 84.75 S2: 84.37 S3: 83.98 S4: 82.82
CADJPY	R4: 106.69 R3: 105.46 R2: 105.05 R1: 104.64	PP: 103.82	S1: 103.82 S2: 103.41 S3: 103.00 S4: 101.77
GBPCHF	R4: 1.1536 R3: 1.1480 R2: 1.1461 R1: 1.1443	PP: 1.1409	S1: 1.1405 S2: 1.1387 S3: 1.1368 S4: 1.1312
GBPAUD	R4: 2.0974 R3: 2.0825 R2: 2.0776 R1: 2.0726	PP: 2.0564	S1: 2.0627 S2: 2.0578 S3: 2.0528 S4: 2.0380
GBPNZD	R4: 2.3066 R3: 2.2908 R2: 2.2855 R1: 2.2802	PP: 2.2623	S1: 2.2696 S2: 2.2643 S3: 2.2590 S4: 2.2432
GBPCAD	R4: 1.8921 R3: 1.8753 R2: 1.8697 R1: 1.8641	PP: 1.8511	S1: 1.8529 S2: 1.8473 S3: 1.8417 S4: 1.8250
AUDCHF	R4: 0.5620 R3: 0.5573 R2: 0.5557 R1: 0.5541	PP: 0.5559	S1: 0.5509 S2: 0.5493 S3: 0.5477 S4: 0.5430
NZDCHF	R4: 0.5105 R3: 0.5063 R2: 0.5049 R1: 0.5035	PP: 0.5049	S1: 0.5007 S2: 0.4993 S3: 0.4979 S4: 0.4937
CADCHF	R4: 0.6256 R3: 0.6202 R2: 0.6183 R1: 0.6165	PP: 0.6152	S1: 0.6129 S2: 0.6111 S3: 0.6092 S4: 0.6038
AUDCAD	R4: 0.9091 R3: 0.9040 R2: 0.9022 R1: 0.9005	PP: 0.9020	S1: 0.8971 S2: 0.8954 S3: 0.8936 S4: 0.8885
NZDCAD	R4: 0.8315 R3: 0.8243 R2: 0.8218 R1: 0.8194	PP: 0.8200	S1: 0.8146 S2: 0.8122 S3: 0.8097 S4: 0.8025
AUDNZD	R4: 1.1109 R3: 1.1055 R2: 1.1038 R1: 1.1020	PP: 1.1007	S1: 1.0984 S2: 1.0966 S3: 1.0949 S4: 1.0895

Last Updated: Apr 22 09:25 GMT
Based on Bar of Mar 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1506	1.1515	1.1495	1.1500
USDJPY	140.29	140.63	140.19	140.52
GBPUSD	1.3377	1.3388	1.3369	1.3387
USDCHF	0.8106	0.8112	0.8088	0.8106
AUDUSD	0.6417	0.6422	0.6407	0.6409
NZDUSD	0.6007	0.6012	0.6003	0.6005
USDCAD	1.3812	1.3821	1.3809	1.3818
EURJPY	161.41	161.72	161.34	161.59
EURGBP	0.8601	0.8606	0.8589	0.8590
EURCHF	0.9326	0.9328	0.9312	0.9321
EURAUD	1.7931	1.7948	1.7906	1.7944
EURNZD	1.9155	1.9159	1.9131	1.9151
EURCAD	1.5891	1.5902	1.5878	1.5890
GBPJPY	187.67	188.13	187.59	188.12
CHFJPY	173.07	173.61	173.05	173.35
AUDJPY	90.02	90.20	90.00	90.06
NZDJPY	84.27	84.45	84.25	84.38
CADJPY	101.58	101.78	101.52	101.70
GBPCHF	1.0844	1.0854	1.0823	1.0852
GBPAUD	2.0848	2.0892	2.0829	2.0888
GBPNZD	2.2272	2.2296	2.2250	2.2294
GBPCAD	1.8475	1.8501	1.8469	1.8498
AUDCHF	0.5202	0.5207	0.5193	0.5195
NZDCHF	0.4869	0.4873	0.4861	0.4867
CADCHF	0.5869	0.5873	0.5857	0.5867
AUDCAD	0.8862	0.8871	0.8855	0.8855
NZDCAD	0.8296	0.8304	0.8294	0.8297
AUDNZD	1.0683	1.0686	1.0671	1.0673

H
EURUSD	O: 1.1506 H: 1.1515 L: 1.1495 C: 1.1500
USDJPY	O: 140.29 H: 140.63 L: 140.19 C: 140.52
GBPUSD	O: 1.3377 H: 1.3388 L: 1.3369 C: 1.3387
USDCHF	O: 0.8106 H: 0.8112 L: 0.8088 C: 0.8106
AUDUSD	O: 0.6417 H: 0.6422 L: 0.6407 C: 0.6409
NZDUSD	O: 0.6007 H: 0.6012 L: 0.6003 C: 0.6005
USDCAD	O: 1.3812 H: 1.3821 L: 1.3809 C: 1.3818
EURJPY	O: 161.41 H: 161.72 L: 161.34 C: 161.59
EURGBP	O: 0.8601 H: 0.8606 L: 0.8589 C: 0.8590
EURCHF	O: 0.9326 H: 0.9328 L: 0.9312 C: 0.9321
EURAUD	O: 1.7931 H: 1.7948 L: 1.7906 C: 1.7944
EURNZD	O: 1.9155 H: 1.9159 L: 1.9131 C: 1.9151
EURCAD	O: 1.5891 H: 1.5902 L: 1.5878 C: 1.5890
GBPJPY	O: 187.67 H: 188.13 L: 187.59 C: 188.12
CHFJPY	O: 173.07 H: 173.61 L: 173.05 C: 173.35
AUDJPY	O: 90.02 H: 90.20 L: 90.00 C: 90.06
NZDJPY	O: 84.27 H: 84.45 L: 84.25 C: 84.38
CADJPY	O: 101.58 H: 101.78 L: 101.52 C: 101.70
GBPCHF	O: 1.0844 H: 1.0854 L: 1.0823 C: 1.0852
GBPAUD	O: 2.0848 H: 2.0892 L: 2.0829 C: 2.0888
GBPNZD	O: 2.2272 H: 2.2296 L: 2.2250 C: 2.2294
GBPCAD	O: 1.8475 H: 1.8501 L: 1.8469 C: 1.8498
AUDCHF	O: 0.5202 H: 0.5207 L: 0.5193 C: 0.5195
NZDCHF	O: 0.4869 H: 0.4873 L: 0.4861 C: 0.4867
CADCHF	O: 0.5869 H: 0.5873 L: 0.5857 C: 0.5867
AUDCAD	O: 0.8862 H: 0.8871 L: 0.8855 C: 0.8855
NZDCAD	O: 0.8296 H: 0.8304 L: 0.8294 C: 0.8297
AUDNZD	O: 1.0683 H: 1.0686 L: 1.0671 C: 1.0673

Last Updated: Apr 22 09:25 GMT
Based on Bar of Apr 22 09:00 GMT

4H	O	H	L	C
EURUSD	1.1530	1.1548	1.1483	1.1500
USDJPY	140.20	140.63	139.89	140.52
GBPUSD	1.3403	1.3423	1.3369	1.3387
USDCHF	0.8083	0.8117	0.8067	0.8106
AUDUSD	0.6432	0.6439	0.6407	0.6409
NZDUSD	0.6020	0.6029	0.6000	0.6005
USDCAD	1.3805	1.3821	1.3793	1.3818
EURJPY	161.66	161.72	161.26	161.59
EURGBP	0.8603	0.8606	0.8583	0.8590
EURCHF	0.9320	0.9337	0.9312	0.9321
EURAUD	1.7928	1.7961	1.7893	1.7944
EURNZD	1.9151	1.9179	1.9125	1.9151
EURCAD	1.5916	1.5930	1.5860	1.5890
GBPJPY	187.91	188.16	187.59	188.12
CHFJPY	173.45	173.61	172.95	173.35
AUDJPY	90.17	90.30	89.96	90.06
NZDJPY	84.40	84.45	84.18	84.38
CADJPY	101.56	101.78	101.37	101.70
GBPCHF	1.0833	1.0870	1.0823	1.0852
GBPAUD	2.0839	2.0892	2.0829	2.0888
GBPNZD	2.2262	2.2318	2.2250	2.2294
GBPCAD	1.8501	1.8526	1.8466	1.8498
AUDCHF	0.5198	0.5217	0.5187	0.5195
NZDCHF	0.4866	0.4875	0.4858	0.4867
CADCHF	0.5855	0.5877	0.5848	0.5867
AUDCAD	0.8879	0.8886	0.8855	0.8855
NZDCAD	0.8311	0.8318	0.8289	0.8297
AUDNZD	1.0683	1.0704	1.0671	1.0673

4H
EURUSD	O: 1.1530 H: 1.1548 L: 1.1483 C: 1.1500
USDJPY	O: 140.20 H: 140.63 L: 139.89 C: 140.52
GBPUSD	O: 1.3403 H: 1.3423 L: 1.3369 C: 1.3387
USDCHF	O: 0.8083 H: 0.8117 L: 0.8067 C: 0.8106
AUDUSD	O: 0.6432 H: 0.6439 L: 0.6407 C: 0.6409
NZDUSD	O: 0.6020 H: 0.6029 L: 0.6000 C: 0.6005
USDCAD	O: 1.3805 H: 1.3821 L: 1.3793 C: 1.3818
EURJPY	O: 161.66 H: 161.72 L: 161.26 C: 161.59
EURGBP	O: 0.8603 H: 0.8606 L: 0.8583 C: 0.8590
EURCHF	O: 0.9320 H: 0.9337 L: 0.9312 C: 0.9321
EURAUD	O: 1.7928 H: 1.7961 L: 1.7893 C: 1.7944
EURNZD	O: 1.9151 H: 1.9179 L: 1.9125 C: 1.9151
EURCAD	O: 1.5916 H: 1.5930 L: 1.5860 C: 1.5890
GBPJPY	O: 187.91 H: 188.16 L: 187.59 C: 188.12
CHFJPY	O: 173.45 H: 173.61 L: 172.95 C: 173.35
AUDJPY	O: 90.17 H: 90.30 L: 89.96 C: 90.06
NZDJPY	O: 84.40 H: 84.45 L: 84.18 C: 84.38
CADJPY	O: 101.56 H: 101.78 L: 101.37 C: 101.70
GBPCHF	O: 1.0833 H: 1.0870 L: 1.0823 C: 1.0852
GBPAUD	O: 2.0839 H: 2.0892 L: 2.0829 C: 2.0888
GBPNZD	O: 2.2262 H: 2.2318 L: 2.2250 C: 2.2294
GBPCAD	O: 1.8501 H: 1.8526 L: 1.8466 C: 1.8498
AUDCHF	O: 0.5198 H: 0.5217 L: 0.5187 C: 0.5195
NZDCHF	O: 0.4866 H: 0.4875 L: 0.4858 C: 0.4867
CADCHF	O: 0.5855 H: 0.5877 L: 0.5848 C: 0.5867
AUDCAD	O: 0.8879 H: 0.8886 L: 0.8855 C: 0.8855
NZDCAD	O: 0.8311 H: 0.8318 L: 0.8289 C: 0.8297
AUDNZD	O: 1.0683 H: 1.0704 L: 1.0671 C: 1.0673

Last Updated: Apr 22 09:25 GMT
Based on Bar of Apr 22 09:00 GMT

D	O	H	L	C
EURUSD	1.1396	1.1573	1.1395	1.1513
USDJPY	142.15	142.15	140.48	140.86
GBPUSD	1.3279	1.3422	1.3275	1.3381
USDCHF	0.8175	0.8183	0.8040	0.8090
AUDUSD	0.6372	0.6438	0.6370	0.6417
NZDUSD	0.5930	0.6019	0.5928	0.6001
USDCAD	1.3851	1.3852	1.3782	1.3841
EURJPY	162.00	162.67	161.59	162.18
EURGBP	0.8583	0.8624	0.8578	0.8604
EURCHF	0.9316	0.9332	0.9276	0.9314
EURAUD	1.7887	1.8017	1.7870	1.7943
EURNZD	1.9218	1.9299	1.9130	1.9188
EURCAD	1.5784	1.5961	1.5765	1.5935
GBPJPY	188.76	188.85	188.01	188.48
CHFJPY	173.87	175.00	173.28	174.11
AUDJPY	90.56	90.69	89.97	90.38
NZDJPY	84.29	84.78	84.01	84.52
CADJPY	102.62	102.75	101.54	101.78
GBPCHF	1.0855	1.0869	1.0783	1.0825
GBPAUD	2.0840	2.0913	2.0821	2.0852
GBPNZD	2.2391	2.2411	2.2253	2.2297
GBPCAD	1.8393	1.8523	1.8377	1.8518
AUDCHF	0.5205	0.5213	0.5164	0.5192
NZDCHF	0.4848	0.4861	0.4823	0.4855
CADCHF	0.5902	0.5907	0.5828	0.5846
AUDCAD	0.8825	0.8884	0.8815	0.8880
NZDCAD	0.8214	0.8318	0.8210	0.8305
AUDNZD	1.0744	1.0751	1.0678	1.0693

D
EURUSD	O: 1.1396 H: 1.1573 L: 1.1395 C: 1.1513
USDJPY	O: 142.15 H: 142.15 L: 140.48 C: 140.86
GBPUSD	O: 1.3279 H: 1.3422 L: 1.3275 C: 1.3381
USDCHF	O: 0.8175 H: 0.8183 L: 0.8040 C: 0.8090
AUDUSD	O: 0.6372 H: 0.6438 L: 0.6370 C: 0.6417
NZDUSD	O: 0.5930 H: 0.6019 L: 0.5928 C: 0.6001
USDCAD	O: 1.3851 H: 1.3852 L: 1.3782 C: 1.3841
EURJPY	O: 162.00 H: 162.67 L: 161.59 C: 162.18
EURGBP	O: 0.8583 H: 0.8624 L: 0.8578 C: 0.8604
EURCHF	O: 0.9316 H: 0.9332 L: 0.9276 C: 0.9314
EURAUD	O: 1.7887 H: 1.8017 L: 1.7870 C: 1.7943
EURNZD	O: 1.9218 H: 1.9299 L: 1.9130 C: 1.9188
EURCAD	O: 1.5784 H: 1.5961 L: 1.5765 C: 1.5935
GBPJPY	O: 188.76 H: 188.85 L: 188.01 C: 188.48
CHFJPY	O: 173.87 H: 175.00 L: 173.28 C: 174.11
AUDJPY	O: 90.56 H: 90.69 L: 89.97 C: 90.38
NZDJPY	O: 84.29 H: 84.78 L: 84.01 C: 84.52
CADJPY	O: 102.62 H: 102.75 L: 101.54 C: 101.78
GBPCHF	O: 1.0855 H: 1.0869 L: 1.0783 C: 1.0825
GBPAUD	O: 2.0840 H: 2.0913 L: 2.0821 C: 2.0852
GBPNZD	O: 2.2391 H: 2.2411 L: 2.2253 C: 2.2297
GBPCAD	O: 1.8393 H: 1.8523 L: 1.8377 C: 1.8518
AUDCHF	O: 0.5205 H: 0.5213 L: 0.5164 C: 0.5192
NZDCHF	O: 0.4848 H: 0.4861 L: 0.4823 C: 0.4855
CADCHF	O: 0.5902 H: 0.5907 L: 0.5828 C: 0.5846
AUDCAD	O: 0.8825 H: 0.8884 L: 0.8815 C: 0.8880
NZDCAD	O: 0.8214 H: 0.8318 L: 0.8210 C: 0.8305
AUDNZD	O: 1.0744 H: 1.0751 L: 1.0678 C: 1.0693

Last Updated: Apr 22 09:25 GMT
Based on Bar of Apr 21 20:59 GMT

W	O	H	L	C
EURUSD	1.1318	1.1425	1.1264	1.1392
USDJPY	143.95	144.09	141.61	142.17
GBPUSD	1.3113	1.3301	1.3062	1.3295
USDCHF	0.8192	0.8268	0.8119	0.8163
AUDUSD	0.6307	0.6394	0.6275	0.6376
NZDUSD	0.5821	0.5978	0.5821	0.5939
USDCAD	1.3860	1.3978	1.3829	1.3850
EURJPY	162.92	163.29	161.25	161.95
EURGBP	0.8645	0.8694	0.8525	0.8570
EURCHF	0.9267	0.9354	0.9194	0.9302
EURAUD	1.7946	1.8115	1.7716	1.7870
EURNZD	1.9442	1.9530	1.8998	1.9185
EURCAD	1.5687	1.5853	1.5673	1.5777
GBPJPY	188.46	189.66	186.59	189.00
CHFJPY	175.84	176.03	173.19	174.17
AUDJPY	90.77	91.41	89.57	90.63
NZDJPY	83.84	85.24	83.25	84.43
CADJPY	103.85	103.94	102.03	102.66
GBPCHF	1.0723	1.0910	1.0678	1.0854
GBPAUD	2.0809	2.0934	2.0713	2.0854
GBPNZD	2.2490	2.2509	2.2189	2.2390
GBPCAD	1.8144	1.8499	1.8107	1.8412
AUDCHF	0.5163	0.5253	0.5126	0.5205
NZDCHF	0.4768	0.4911	0.4755	0.4848
CADCHF	0.5909	0.5952	0.5840	0.5895
AUDCAD	0.8741	0.8879	0.8712	0.8829
NZDCAD	0.8068	0.8277	0.8067	0.8224
AUDNZD	1.0834	1.0838	1.0684	1.0741

W
EURUSD	O: 1.1318 H: 1.1425 L: 1.1264 C: 1.1392
USDJPY	O: 143.95 H: 144.09 L: 141.61 C: 142.17
GBPUSD	O: 1.3113 H: 1.3301 L: 1.3062 C: 1.3295
USDCHF	O: 0.8192 H: 0.8268 L: 0.8119 C: 0.8163
AUDUSD	O: 0.6307 H: 0.6394 L: 0.6275 C: 0.6376
NZDUSD	O: 0.5821 H: 0.5978 L: 0.5821 C: 0.5939
USDCAD	O: 1.3860 H: 1.3978 L: 1.3829 C: 1.3850
EURJPY	O: 162.92 H: 163.29 L: 161.25 C: 161.95
EURGBP	O: 0.8645 H: 0.8694 L: 0.8525 C: 0.8570
EURCHF	O: 0.9267 H: 0.9354 L: 0.9194 C: 0.9302
EURAUD	O: 1.7946 H: 1.8115 L: 1.7716 C: 1.7870
EURNZD	O: 1.9442 H: 1.9530 L: 1.8998 C: 1.9185
EURCAD	O: 1.5687 H: 1.5853 L: 1.5673 C: 1.5777
GBPJPY	O: 188.46 H: 189.66 L: 186.59 C: 189.00
CHFJPY	O: 175.84 H: 176.03 L: 173.19 C: 174.17
AUDJPY	O: 90.77 H: 91.41 L: 89.57 C: 90.63
NZDJPY	O: 83.84 H: 85.24 L: 83.25 C: 84.43
CADJPY	O: 103.85 H: 103.94 L: 102.03 C: 102.66
GBPCHF	O: 1.0723 H: 1.0910 L: 1.0678 C: 1.0854
GBPAUD	O: 2.0809 H: 2.0934 L: 2.0713 C: 2.0854
GBPNZD	O: 2.2490 H: 2.2509 L: 2.2189 C: 2.2390
GBPCAD	O: 1.8144 H: 1.8499 L: 1.8107 C: 1.8412
AUDCHF	O: 0.5163 H: 0.5253 L: 0.5126 C: 0.5205
NZDCHF	O: 0.4768 H: 0.4911 L: 0.4755 C: 0.4848
CADCHF	O: 0.5909 H: 0.5952 L: 0.5840 C: 0.5895
AUDCAD	O: 0.8741 H: 0.8879 L: 0.8712 C: 0.8829
NZDCAD	O: 0.8068 H: 0.8277 L: 0.8067 C: 0.8224
AUDNZD	O: 1.0834 H: 1.0838 L: 1.0684 C: 1.0741

Last Updated: Apr 22 09:25 GMT
Based on Bar of Apr 18 20:59 GMT

M	O	H	L	C
EURUSD	1.0405	1.0955	1.0389	1.0815
USDJPY	150.72	151.30	146.54	149.97
GBPUSD	1.2585	1.3015	1.2581	1.2917
USDCHF	0.9029	0.9032	0.8756	0.8844
AUDUSD	0.6209	0.6391	0.6187	0.6247
NZDUSD	0.5602	0.5831	0.5594	0.5678
USDCAD	1.4447	1.4543	1.4236	1.4389
EURJPY	156.86	164.19	155.60	162.15
EURGBP	0.8268	0.8450	0.8248	0.8373
EURCHF	0.9391	0.9663	0.9346	0.9565
EURAUD	1.6738	1.7419	1.6718	1.7313
EURNZD	1.8575	1.9169	1.8550	1.9047
EURCAD	1.5033	1.5857	1.5004	1.5561
GBPJPY	189.58	195.98	188.25	193.71
CHFJPY	167.03	171.45	166.08	169.58
AUDJPY	93.58	95.75	91.82	93.68
NZDJPY	84.43	87.37	83.15	85.14
CADJPY	104.32	105.86	101.38	104.23
GBPCHF	1.1363	1.1503	1.1299	1.1424
GBPAUD	2.0268	2.0777	2.0237	2.0677
GBPNZD	2.2466	2.2848	2.2271	2.2749
GBPCAD	1.8181	1.8779	1.8169	1.8585
AUDCHF	0.5606	0.5662	0.5489	0.5525
NZDCHF	0.5058	0.5139	0.4986	0.5021
CADCHF	0.6250	0.6254	0.6055	0.6147
AUDCAD	0.8970	0.9130	0.8942	0.8988
NZDCAD	0.8093	0.8347	0.8083	0.8170
AUDNZD	1.1084	1.1107	1.0913	1.1002

M
EURUSD	O: 1.0405 H: 1.0955 L: 1.0389 C: 1.0815
USDJPY	O: 150.72 H: 151.30 L: 146.54 C: 149.97
GBPUSD	O: 1.2585 H: 1.3015 L: 1.2581 C: 1.2917
USDCHF	O: 0.9029 H: 0.9032 L: 0.8756 C: 0.8844
AUDUSD	O: 0.6209 H: 0.6391 L: 0.6187 C: 0.6247
NZDUSD	O: 0.5602 H: 0.5831 L: 0.5594 C: 0.5678
USDCAD	O: 1.4447 H: 1.4543 L: 1.4236 C: 1.4389
EURJPY	O: 156.86 H: 164.19 L: 155.60 C: 162.15
EURGBP	O: 0.8268 H: 0.8450 L: 0.8248 C: 0.8373
EURCHF	O: 0.9391 H: 0.9663 L: 0.9346 C: 0.9565
EURAUD	O: 1.6738 H: 1.7419 L: 1.6718 C: 1.7313
EURNZD	O: 1.8575 H: 1.9169 L: 1.8550 C: 1.9047
EURCAD	O: 1.5033 H: 1.5857 L: 1.5004 C: 1.5561
GBPJPY	O: 189.58 H: 195.98 L: 188.25 C: 193.71
CHFJPY	O: 167.03 H: 171.45 L: 166.08 C: 169.58
AUDJPY	O: 93.58 H: 95.75 L: 91.82 C: 93.68
NZDJPY	O: 84.43 H: 87.37 L: 83.15 C: 85.14
CADJPY	O: 104.32 H: 105.86 L: 101.38 C: 104.23
GBPCHF	O: 1.1363 H: 1.1503 L: 1.1299 C: 1.1424
GBPAUD	O: 2.0268 H: 2.0777 L: 2.0237 C: 2.0677
GBPNZD	O: 2.2466 H: 2.2848 L: 2.2271 C: 2.2749
GBPCAD	O: 1.8181 H: 1.8779 L: 1.8169 C: 1.8585
AUDCHF	O: 0.5606 H: 0.5662 L: 0.5489 C: 0.5525
NZDCHF	O: 0.5058 H: 0.5139 L: 0.4986 C: 0.5021
CADCHF	O: 0.6250 H: 0.6254 L: 0.6055 C: 0.6147
AUDCAD	O: 0.8970 H: 0.9130 L: 0.8942 C: 0.8988
NZDCAD	O: 0.8093 H: 0.8347 L: 0.8083 C: 0.8170
AUDNZD	O: 1.1084 H: 1.1107 L: 1.0913 C: 1.1002