HomeCamarilla Pivot Points

Camarilla Pivot Points

HS4S3S2S1R1R2R3R4
EURUSD1.08651.08661.08671.08671.08691.08691.08701.0871
USDJPY150.14150.26150.29150.33150.41150.45150.48150.60
GBPUSD1.27041.27071.27081.27091.27111.27121.27131.2715
USDCHF0.88890.88910.88920.88920.88940.88940.88950.8897
AUDUSD0.65130.65140.65150.65150.65170.65170.65180.6519
NZDUSD0.60450.60470.60480.60480.60500.60500.60510.6053
USDCAD1.35621.35651.35661.35671.35691.35701.35711.3574
EURJPY163.24163.33163.37163.40163.46163.49163.53163.62
EURGBP0.85490.85500.85500.85510.85510.85520.85520.8553
EURCHF0.96580.96610.96620.96630.96650.96660.96670.9670
EURAUD1.66701.66751.66761.66781.66801.66821.66831.6688
EURNZD1.79501.79581.79601.79631.79671.79701.79721.7980
EURCAD1.47371.47411.47421.47441.47461.47481.47491.4753
GBPJPY190.89191.02191.06191.10191.18191.22191.26191.39
CHFJPY168.91169.01169.04169.08169.14169.18169.21169.31
AUDJPY97.8997.9497.9697.9798.0198.0298.0498.09
NZDJPY90.8590.9190.9390.9590.9991.0191.0391.09
CADJPY110.69110.76110.79110.81110.87110.89110.92110.99
GBPCHF1.12981.13001.13011.13021.13041.13051.13061.1309
GBPAUD1.94981.95031.95041.95061.95081.95101.95111.9516
GBPNZD2.09962.10032.10062.10082.10142.10162.10192.1026
GBPCAD1.72351.72401.72421.72431.72471.72481.72501.7255
AUDCHF0.57910.57930.57930.57940.57940.57950.57950.5797
NZDCHF0.53750.53770.53780.53780.53800.53800.53810.5383
CADCHF0.65510.65530.65530.65540.65540.65550.65550.6557
AUDCAD0.88350.88380.88390.88400.88420.88430.88440.8847
NZDCAD0.82030.82060.82060.82070.82090.82100.82100.8213
AUDNZD1.07651.07691.07701.07711.07731.07741.07751.0779
H
EURUSD
R4: 1.0871
R3: 1.0870
R2: 1.0869
R1: 1.0869
 
PP: 1.0866
 
S1: 1.0867
S2: 1.0867
S3: 1.0866
S4: 1.0865
USDJPY
R4: 150.60
R3: 150.48
R2: 150.45
R1: 150.41
 
PP: 150.31
 
S1: 150.33
S2: 150.29
S3: 150.26
S4: 150.14
GBPUSD
R4: 1.2715
R3: 1.2713
R2: 1.2712
R1: 1.2711
 
PP: 1.2708
 
S1: 1.2709
S2: 1.2708
S3: 1.2707
S4: 1.2704
USDCHF
R4: 0.8897
R3: 0.8895
R2: 0.8894
R1: 0.8894
 
PP: 0.8891
 
S1: 0.8892
S2: 0.8892
S3: 0.8891
S4: 0.8889
AUDUSD
R4: 0.6519
R3: 0.6518
R2: 0.6517
R1: 0.6517
 
PP: 0.6517
 
S1: 0.6515
S2: 0.6515
S3: 0.6514
S4: 0.6513
NZDUSD
R4: 0.6053
R3: 0.6051
R2: 0.6050
R1: 0.6050
 
PP: 0.6051
 
S1: 0.6048
S2: 0.6048
S3: 0.6047
S4: 0.6045
USDCAD
R4: 1.3574
R3: 1.3571
R2: 1.3570
R1: 1.3569
 
PP: 1.3567
 
S1: 1.3567
S2: 1.3566
S3: 1.3565
S4: 1.3562
EURJPY
R4: 163.62
R3: 163.53
R2: 163.49
R1: 163.46
 
PP: 163.36
 
S1: 163.40
S2: 163.37
S3: 163.33
S4: 163.24
EURGBP
R4: 0.8553
R3: 0.8552
R2: 0.8552
R1: 0.8551
 
PP: 0.8551
 
S1: 0.8551
S2: 0.8550
S3: 0.8550
S4: 0.8549
EURCHF
R4: 0.9670
R3: 0.9667
R2: 0.9666
R1: 0.9665
 
PP: 0.9661
 
S1: 0.9663
S2: 0.9662
S3: 0.9661
S4: 0.9658
EURAUD
R4: 1.6688
R3: 1.6683
R2: 1.6682
R1: 1.6680
 
PP: 1.6675
 
S1: 1.6678
S2: 1.6676
S3: 1.6675
S4: 1.6670
EURNZD
R4: 1.7980
R3: 1.7972
R2: 1.7970
R1: 1.7967
 
PP: 1.7959
 
S1: 1.7963
S2: 1.7960
S3: 1.7958
S4: 1.7950
EURCAD
R4: 1.4753
R3: 1.4749
R2: 1.4748
R1: 1.4746
 
PP: 1.4742
 
S1: 1.4744
S2: 1.4742
S3: 1.4741
S4: 1.4737
GBPJPY
R4: 191.39
R3: 191.26
R2: 191.22
R1: 191.18
 
PP: 191.04
 
S1: 191.10
S2: 191.06
S3: 191.02
S4: 190.89
CHFJPY
R4: 169.31
R3: 169.21
R2: 169.18
R1: 169.14
 
PP: 169.10
 
S1: 169.08
S2: 169.04
S3: 169.01
S4: 168.91
AUDJPY
R4: 98.09
R3: 98.04
R2: 98.02
R1: 98.01
 
PP: 97.97
 
S1: 97.97
S2: 97.96
S3: 97.94
S4: 97.89
NZDJPY
R4: 91.09
R3: 91.03
R2: 91.01
R1: 90.99
 
PP: 90.97
 
S1: 90.95
S2: 90.93
S3: 90.91
S4: 90.85
CADJPY
R4: 110.99
R3: 110.92
R2: 110.89
R1: 110.87
 
PP: 110.80
 
S1: 110.81
S2: 110.79
S3: 110.76
S4: 110.69
GBPCHF
R4: 1.1309
R3: 1.1306
R2: 1.1305
R1: 1.1304
 
PP: 1.1300
 
S1: 1.1302
S2: 1.1301
S3: 1.1300
S4: 1.1298
GBPAUD
R4: 1.9516
R3: 1.9511
R2: 1.9510
R1: 1.9508
 
PP: 1.9502
 
S1: 1.9506
S2: 1.9504
S3: 1.9503
S4: 1.9498
GBPNZD
R4: 2.1026
R3: 2.1019
R2: 2.1016
R1: 2.1014
 
PP: 2.1004
 
S1: 2.1008
S2: 2.1006
S3: 2.1003
S4: 2.0996
GBPCAD
R4: 1.7255
R3: 1.7250
R2: 1.7248
R1: 1.7247
 
PP: 1.7240
 
S1: 1.7243
S2: 1.7242
S3: 1.7240
S4: 1.7235
AUDCHF
R4: 0.5797
R3: 0.5795
R2: 0.5795
R1: 0.5794
 
PP: 0.5794
 
S1: 0.5794
S2: 0.5793
S3: 0.5793
S4: 0.5791
NZDCHF
R4: 0.5383
R3: 0.5381
R2: 0.5380
R1: 0.5380
 
PP: 0.5380
 
S1: 0.5378
S2: 0.5378
S3: 0.5377
S4: 0.5375
CADCHF
R4: 0.6557
R3: 0.6555
R2: 0.6555
R1: 0.6554
 
PP: 0.6554
 
S1: 0.6554
S2: 0.6553
S3: 0.6553
S4: 0.6551
AUDCAD
R4: 0.8847
R3: 0.8844
R2: 0.8843
R1: 0.8842
 
PP: 0.8841
 
S1: 0.8840
S2: 0.8839
S3: 0.8838
S4: 0.8835
NZDCAD
R4: 0.8213
R3: 0.8210
R2: 0.8210
R1: 0.8209
 
PP: 0.8210
 
S1: 0.8207
S2: 0.8206
S3: 0.8206
S4: 0.8203
AUDNZD
R4: 1.0779
R3: 1.0775
R2: 1.0774
R1: 1.0773
 
PP: 1.0769
 
S1: 1.0771
S2: 1.0770
S3: 1.0769
S4: 1.0765
Last Updated: Mar 19 08:45 GMT
Based on Bar of Mar 19 08:00 GMT
4HS4S3S2S1R1R2R3R4
EURUSD1.08651.08681.08691.08701.08721.08731.08741.0877
USDJPY149.38149.67149.77149.87150.07150.17150.27150.56
GBPUSD1.27091.27141.27151.27171.27191.27211.27221.2727
USDCHF0.88790.88820.88820.88830.88850.88860.88860.8889
AUDUSD0.65070.65180.65210.65250.65310.65350.65380.6549
NZDUSD0.60500.60560.60580.60600.60640.60660.60680.6074
USDCAD1.35401.35451.35471.35481.35521.35531.35551.3560
EURJPY162.46162.75162.85162.94163.14163.23163.33163.62
EURGBP0.85450.85470.85470.85480.85480.85490.85490.8551
EURCHF0.96540.96550.96560.96560.96580.96580.96590.9660
EURAUD1.66051.66291.66361.66441.66601.66681.66751.6699
EURNZD1.79021.79171.79221.79271.79371.79421.79471.7962
EURCAD1.47231.47271.47281.47291.47311.47321.47331.4737
GBPJPY190.08190.41190.51190.62190.84190.95191.05191.38
CHFJPY168.21168.52168.62168.73168.93169.04169.14169.45
AUDJPY97.6597.7897.8297.8797.9598.0098.0498.17
NZDJPY90.6590.7990.8390.8890.9691.0191.0591.19
CADJPY110.30110.49110.55110.62110.74110.81110.87111.06
GBPCHF1.12921.12951.12961.12971.12991.13001.13011.1304
GBPAUD1.94311.94561.94641.94731.94891.94981.95061.9531
GBPNZD2.09482.09642.09692.09742.09842.09892.09942.1010
GBPCAD1.72261.72301.72311.72321.72341.72351.72361.7240
AUDCHF0.57830.57910.57940.57970.58030.58060.58090.5817
NZDCHF0.53770.53820.53830.53850.53870.53890.53900.5395
CADCHF0.65520.65540.65550.65550.65570.65570.65580.6560
AUDCAD0.88230.88340.88380.88420.88500.88540.88580.8869
NZDCAD0.82030.82080.82100.82120.82160.82180.82200.8225
AUDNZD1.07531.07611.07631.07661.07721.07751.07771.0785
4H
EURUSD
R4: 1.0877
R3: 1.0874
R2: 1.0873
R1: 1.0872
 
PP: 1.0872
 
S1: 1.0870
S2: 1.0869
S3: 1.0868
S4: 1.0865
USDJPY
R4: 150.56
R3: 150.27
R2: 150.17
R1: 150.07
 
PP: 149.68
 
S1: 149.87
S2: 149.77
S3: 149.67
S4: 149.38
GBPUSD
R4: 1.2727
R3: 1.2722
R2: 1.2721
R1: 1.2719
 
PP: 1.2720
 
S1: 1.2717
S2: 1.2715
S3: 1.2714
S4: 1.2709
USDCHF
R4: 0.8889
R3: 0.8886
R2: 0.8886
R1: 0.8885
 
PP: 0.8883
 
S1: 0.8883
S2: 0.8882
S3: 0.8882
S4: 0.8879
AUDUSD
R4: 0.6549
R3: 0.6538
R2: 0.6535
R1: 0.6531
 
PP: 0.6539
 
S1: 0.6525
S2: 0.6521
S3: 0.6518
S4: 0.6507
NZDUSD
R4: 0.6074
R3: 0.6068
R2: 0.6066
R1: 0.6064
 
PP: 0.6069
 
S1: 0.6060
S2: 0.6058
S3: 0.6056
S4: 0.6050
USDCAD
R4: 1.3560
R3: 1.3555
R2: 1.3553
R1: 1.3552
 
PP: 1.3546
 
S1: 1.3548
S2: 1.3547
S3: 1.3545
S4: 1.3540
EURJPY
R4: 163.62
R3: 163.33
R2: 163.23
R1: 163.14
 
PP: 162.74
 
S1: 162.94
S2: 162.85
S3: 162.75
S4: 162.46
EURGBP
R4: 0.8551
R3: 0.8549
R2: 0.8549
R1: 0.8548
 
PP: 0.8547
 
S1: 0.8548
S2: 0.8547
S3: 0.8547
S4: 0.8545
EURCHF
R4: 0.9660
R3: 0.9659
R2: 0.9658
R1: 0.9658
 
PP: 0.9658
 
S1: 0.9656
S2: 0.9656
S3: 0.9655
S4: 0.9654
EURAUD
R4: 1.6699
R3: 1.6675
R2: 1.6668
R1: 1.6660
 
PP: 1.6624
 
S1: 1.6644
S2: 1.6636
S3: 1.6629
S4: 1.6605
EURNZD
R4: 1.7962
R3: 1.7947
R2: 1.7942
R1: 1.7937
 
PP: 1.7916
 
S1: 1.7927
S2: 1.7922
S3: 1.7917
S4: 1.7902
EURCAD
R4: 1.4737
R3: 1.4733
R2: 1.4732
R1: 1.4731
 
PP: 1.4727
 
S1: 1.4729
S2: 1.4728
S3: 1.4727
S4: 1.4723
GBPJPY
R4: 191.38
R3: 191.05
R2: 190.95
R1: 190.84
 
PP: 190.40
 
S1: 190.62
S2: 190.51
S3: 190.41
S4: 190.08
CHFJPY
R4: 169.45
R3: 169.14
R2: 169.04
R1: 168.93
 
PP: 168.53
 
S1: 168.73
S2: 168.62
S3: 168.52
S4: 168.21
AUDJPY
R4: 98.17
R3: 98.04
R2: 98.00
R1: 97.95
 
PP: 97.85
 
S1: 97.87
S2: 97.82
S3: 97.78
S4: 97.65
NZDJPY
R4: 91.19
R3: 91.05
R2: 91.01
R1: 90.96
 
PP: 90.81
 
S1: 90.88
S2: 90.83
S3: 90.79
S4: 90.65
CADJPY
R4: 111.06
R3: 110.87
R2: 110.81
R1: 110.74
 
PP: 110.50
 
S1: 110.62
S2: 110.55
S3: 110.49
S4: 110.30
GBPCHF
R4: 1.1304
R3: 1.1301
R2: 1.1300
R1: 1.1299
 
PP: 1.1299
 
S1: 1.1297
S2: 1.1296
S3: 1.1295
S4: 1.1292
GBPAUD
R4: 1.9531
R3: 1.9506
R2: 1.9498
R1: 1.9489
 
PP: 1.9451
 
S1: 1.9473
S2: 1.9464
S3: 1.9456
S4: 1.9431
GBPNZD
R4: 2.1010
R3: 2.0994
R2: 2.0989
R1: 2.0984
 
PP: 2.0962
 
S1: 2.0974
S2: 2.0969
S3: 2.0964
S4: 2.0948
GBPCAD
R4: 1.7240
R3: 1.7236
R2: 1.7235
R1: 1.7234
 
PP: 1.7232
 
S1: 1.7232
S2: 1.7231
S3: 1.7230
S4: 1.7226
AUDCHF
R4: 0.5817
R3: 0.5809
R2: 0.5806
R1: 0.5803
 
PP: 0.5809
 
S1: 0.5797
S2: 0.5794
S3: 0.5791
S4: 0.5783
NZDCHF
R4: 0.5395
R3: 0.5390
R2: 0.5389
R1: 0.5387
 
PP: 0.5391
 
S1: 0.5385
S2: 0.5383
S3: 0.5382
S4: 0.5377
CADCHF
R4: 0.6560
R3: 0.6558
R2: 0.6557
R1: 0.6557
 
PP: 0.6558
 
S1: 0.6555
S2: 0.6555
S3: 0.6554
S4: 0.6552
AUDCAD
R4: 0.8869
R3: 0.8858
R2: 0.8854
R1: 0.8850
 
PP: 0.8859
 
S1: 0.8842
S2: 0.8838
S3: 0.8834
S4: 0.8823
NZDCAD
R4: 0.8225
R3: 0.8220
R2: 0.8218
R1: 0.8216
 
PP: 0.8221
 
S1: 0.8212
S2: 0.8210
S3: 0.8208
S4: 0.8203
AUDNZD
R4: 1.0785
R3: 1.0777
R2: 1.0775
R1: 1.0772
 
PP: 1.0776
 
S1: 1.0766
S2: 1.0763
S3: 1.0761
S4: 1.0753
Last Updated: Mar 19 08:45 GMT
Based on Bar of Mar 19 06:00 GMT
DS4S3S2S1R1R2R3R4
EURUSD1.08501.08611.08651.08681.08761.08791.08831.0894
USDJPY148.92149.03149.07149.11149.19149.23149.27149.38
GBPUSD1.27131.27211.27241.27261.27321.27341.27371.2745
USDCHF0.88430.88610.88670.88730.88850.88910.88970.8915
AUDUSD0.65470.65540.65560.65580.65620.65640.65660.6573
NZDUSD0.60740.60800.60820.60840.60880.60900.60920.6098
USDCAD1.35171.35251.35281.35311.35371.35401.35431.3551
EURJPY161.77161.97162.04162.10162.24162.30162.37162.57
EURGBP0.85280.85350.85370.85390.85430.85450.85470.8554
EURCHF0.96290.96410.96450.96490.96570.96610.96650.9677
EURAUD1.65541.65641.65671.65711.65771.65811.65841.6594
EURNZD1.78401.78531.78571.78611.78691.78731.78771.7890
EURCAD1.46831.46991.47041.47101.47201.47261.47311.4747
GBPJPY189.53189.70189.76189.81189.93189.98190.04190.21
CHFJPY167.41167.73167.84167.94168.16168.26168.37168.69
AUDJPY97.6297.7497.7797.8197.8997.9397.9698.08
NZDJPY90.5390.6490.6890.7190.7990.8290.8690.97
CADJPY109.97110.09110.13110.17110.25110.29110.33110.45
GBPCHF1.12641.12821.12891.12951.13071.13131.13201.1338
GBPAUD1.93821.93931.93971.94011.94091.94131.94171.9428
GBPNZD2.08842.09002.09062.09112.09222.09282.09342.0950
GBPCAD1.72071.72171.72201.72241.72301.72341.72371.7247
AUDCHF0.58050.58150.58180.58210.58270.58300.58330.5843
NZDCHF0.53840.53920.53950.53980.54040.54070.54100.5418
CADCHF0.65320.65450.65500.65540.65640.65680.65730.6587
AUDCAD0.88620.88700.88730.88750.88810.88830.88860.8894
NZDCAD0.82200.82280.82310.82330.82390.82410.82440.8252
AUDNZD1.07701.07751.07771.07781.07821.07831.07851.0790
D
EURUSD
R4: 1.0894
R3: 1.0883
R2: 1.0879
R1: 1.0876
 
PP: 1.0881
 
S1: 1.0868
S2: 1.0865
S3: 1.0861
S4: 1.0850
USDJPY
R4: 149.38
R3: 149.27
R2: 149.23
R1: 149.19
 
PP: 149.13
 
S1: 149.11
S2: 149.07
S3: 149.03
S4: 148.92
GBPUSD
R4: 1.2745
R3: 1.2737
R2: 1.2734
R1: 1.2732
 
PP: 1.2731
 
S1: 1.2726
S2: 1.2724
S3: 1.2721
S4: 1.2713
USDCHF
R4: 0.8915
R3: 0.8897
R2: 0.8891
R1: 0.8885
 
PP: 0.8863
 
S1: 0.8873
S2: 0.8867
S3: 0.8861
S4: 0.8843
AUDUSD
R4: 0.6573
R3: 0.6566
R2: 0.6564
R1: 0.6562
 
PP: 0.6562
 
S1: 0.6558
S2: 0.6556
S3: 0.6554
S4: 0.6547
NZDUSD
R4: 0.6098
R3: 0.6092
R2: 0.6090
R1: 0.6088
 
PP: 0.6088
 
S1: 0.6084
S2: 0.6082
S3: 0.6080
S4: 0.6074
USDCAD
R4: 1.3551
R3: 1.3543
R2: 1.3540
R1: 1.3537
 
PP: 1.3536
 
S1: 1.3531
S2: 1.3528
S3: 1.3525
S4: 1.3517
EURJPY
R4: 162.57
R3: 162.37
R2: 162.30
R1: 162.24
 
PP: 162.27
 
S1: 162.10
S2: 162.04
S3: 161.97
S4: 161.77
EURGBP
R4: 0.8554
R3: 0.8547
R2: 0.8545
R1: 0.8543
 
PP: 0.8548
 
S1: 0.8539
S2: 0.8537
S3: 0.8535
S4: 0.8528
EURCHF
R4: 0.9677
R3: 0.9665
R2: 0.9661
R1: 0.9657
 
PP: 0.9641
 
S1: 0.9649
S2: 0.9645
S3: 0.9641
S4: 0.9629
EURAUD
R4: 1.6594
R3: 1.6584
R2: 1.6581
R1: 1.6577
 
PP: 1.6584
 
S1: 1.6571
S2: 1.6567
S3: 1.6564
S4: 1.6554
EURNZD
R4: 1.7890
R3: 1.7877
R2: 1.7873
R1: 1.7869
 
PP: 1.7873
 
S1: 1.7861
S2: 1.7857
S3: 1.7853
S4: 1.7840
EURCAD
R4: 1.4747
R3: 1.4731
R2: 1.4726
R1: 1.4720
 
PP: 1.4731
 
S1: 1.4710
S2: 1.4704
S3: 1.4699
S4: 1.4683
GBPJPY
R4: 190.21
R3: 190.04
R2: 189.98
R1: 189.93
 
PP: 189.86
 
S1: 189.81
S2: 189.76
S3: 189.70
S4: 189.53
CHFJPY
R4: 168.69
R3: 168.37
R2: 168.26
R1: 168.16
 
PP: 168.31
 
S1: 167.94
S2: 167.84
S3: 167.73
S4: 167.41
AUDJPY
R4: 98.08
R3: 97.96
R2: 97.93
R1: 97.89
 
PP: 97.85
 
S1: 97.81
S2: 97.77
S3: 97.74
S4: 97.62
NZDJPY
R4: 90.97
R3: 90.86
R2: 90.82
R1: 90.79
 
PP: 90.77
 
S1: 90.71
S2: 90.68
S3: 90.64
S4: 90.53
CADJPY
R4: 110.45
R3: 110.33
R2: 110.29
R1: 110.25
 
PP: 110.18
 
S1: 110.17
S2: 110.13
S3: 110.09
S4: 109.97
GBPCHF
R4: 1.1338
R3: 1.1320
R2: 1.1313
R1: 1.1307
 
PP: 1.1283
 
S1: 1.1295
S2: 1.1289
S3: 1.1282
S4: 1.1264
GBPAUD
R4: 1.9428
R3: 1.9417
R2: 1.9413
R1: 1.9409
 
PP: 1.9402
 
S1: 1.9401
S2: 1.9397
S3: 1.9393
S4: 1.9382
GBPNZD
R4: 2.0950
R3: 2.0934
R2: 2.0928
R1: 2.0922
 
PP: 2.0914
 
S1: 2.0911
S2: 2.0906
S3: 2.0900
S4: 2.0884
GBPCAD
R4: 1.7247
R3: 1.7237
R2: 1.7234
R1: 1.7230
 
PP: 1.7236
 
S1: 1.7224
S2: 1.7220
S3: 1.7217
S4: 1.7207
AUDCHF
R4: 0.5843
R3: 0.5833
R2: 0.5830
R1: 0.5827
 
PP: 0.5813
 
S1: 0.5821
S2: 0.5818
S3: 0.5815
S4: 0.5805
NZDCHF
R4: 0.5418
R3: 0.5410
R2: 0.5407
R1: 0.5404
 
PP: 0.5393
 
S1: 0.5398
S2: 0.5395
S3: 0.5392
S4: 0.5384
CADCHF
R4: 0.6587
R3: 0.6573
R2: 0.6568
R1: 0.6564
 
PP: 0.6546
 
S1: 0.6554
S2: 0.6550
S3: 0.6545
S4: 0.6532
AUDCAD
R4: 0.8894
R3: 0.8886
R2: 0.8883
R1: 0.8881
 
PP: 0.8884
 
S1: 0.8875
S2: 0.8873
S3: 0.8870
S4: 0.8862
NZDCAD
R4: 0.8252
R3: 0.8244
R2: 0.8241
R1: 0.8239
 
PP: 0.8239
 
S1: 0.8233
S2: 0.8231
S3: 0.8228
S4: 0.8220
AUDNZD
R4: 1.0790
R3: 1.0785
R2: 1.0783
R1: 1.0782
 
PP: 1.0778
 
S1: 1.0778
S2: 1.0777
S3: 1.0775
S4: 1.0770
Last Updated: Mar 19 08:45 GMT
Based on Bar of Mar 18 21:59 GMT
WS4S3S2S1R1R2R3R4
EURUSD1.08371.08621.08701.08791.08951.09041.09121.0937
USDJPY147.58148.31148.56148.80149.30149.54149.79150.52
GBPUSD1.26591.26981.27101.27231.27491.27621.27741.2813
USDCHF0.87770.88060.88160.88250.88450.88540.88640.8893
AUDUSD0.65120.65360.65440.65520.65680.65760.65840.6608
NZDUSD0.60280.60560.60660.60750.60950.61040.61140.6142
USDCAD1.34921.35171.35261.35341.35521.35601.35691.3594
EURJPY161.03161.63161.83162.03162.43162.63162.83163.43
EURGBP0.85190.85340.85390.85440.85540.85590.85640.8579
EURCHF0.95860.96020.96080.96130.96250.96300.96360.9652
EURAUD1.65251.65611.65721.65841.66081.66201.66311.6667
EURNZD1.77751.78341.78531.78731.79111.79311.79501.8009
EURCAD1.47121.47271.47321.47371.47471.47521.47571.4772
GBPJPY188.70189.27189.46189.65190.03190.22190.41190.98
CHFJPY167.75168.23168.39168.55168.87169.03169.19169.67
AUDJPY97.1997.4997.5897.6897.8897.9898.0798.37
NZDJPY90.2290.4590.5390.6190.7790.8590.9391.16
CADJPY109.16109.60109.75109.90110.20110.35110.50110.94
GBPCHF1.12041.12281.12361.12441.12601.12681.12761.1300
GBPAUD1.93261.93701.93851.93991.94291.94431.94581.9502
GBPNZD2.08022.08662.08882.09092.09532.09742.09962.1060
GBPCAD1.71731.72101.72231.72351.72611.72731.72861.7323
AUDCHF0.57730.57850.57880.57920.58000.58040.58070.5819
NZDCHF0.53470.53610.53660.53710.53810.53860.53910.5405
CADCHF0.64980.65110.65150.65200.65280.65330.65370.6550
AUDCAD0.88440.88650.88710.88780.88920.88990.89050.8926
NZDCAD0.81810.82110.82210.82310.82510.82610.82710.8301
AUDNZD1.07321.07561.07641.07721.07881.07961.08041.0828
W
EURUSD
R4: 1.0937
R3: 1.0912
R2: 1.0904
R1: 1.0895
 
PP: 1.0908
 
S1: 1.0879
S2: 1.0870
S3: 1.0862
S4: 1.0837
USDJPY
R4: 150.52
R3: 149.79
R2: 149.54
R1: 149.30
 
PP: 148.24
 
S1: 148.80
S2: 148.56
S3: 148.31
S4: 147.58
GBPUSD
R4: 1.2813
R3: 1.2774
R2: 1.2762
R1: 1.2749
 
PP: 1.2776
 
S1: 1.2723
S2: 1.2710
S3: 1.2698
S4: 1.2659
USDCHF
R4: 0.8893
R3: 0.8864
R2: 0.8854
R1: 0.8845
 
PP: 0.8812
 
S1: 0.8825
S2: 0.8816
S3: 0.8806
S4: 0.8777
AUDUSD
R4: 0.6608
R3: 0.6584
R2: 0.6576
R1: 0.6568
 
PP: 0.6584
 
S1: 0.6552
S2: 0.6544
S3: 0.6536
S4: 0.6512
NZDUSD
R4: 0.6142
R3: 0.6114
R2: 0.6104
R1: 0.6095
 
PP: 0.6117
 
S1: 0.6075
S2: 0.6066
S3: 0.6056
S4: 0.6028
USDCAD
R4: 1.3594
R3: 1.3569
R2: 1.3560
R1: 1.3552
 
PP: 1.3518
 
S1: 1.3534
S2: 1.3526
S3: 1.3517
S4: 1.3492
EURJPY
R4: 163.43
R3: 162.83
R2: 162.63
R1: 162.43
 
PP: 161.62
 
S1: 162.03
S2: 161.83
S3: 161.63
S4: 161.03
EURGBP
R4: 0.8579
R3: 0.8564
R2: 0.8559
R1: 0.8554
 
PP: 0.8538
 
S1: 0.8544
S2: 0.8539
S3: 0.8534
S4: 0.8519
EURCHF
R4: 0.9652
R3: 0.9636
R2: 0.9630
R1: 0.9625
 
PP: 0.9607
 
S1: 0.9613
S2: 0.9608
S3: 0.9602
S4: 0.9586
EURAUD
R4: 1.6667
R3: 1.6631
R2: 1.6620
R1: 1.6608
 
PP: 1.6563
 
S1: 1.6584
S2: 1.6572
S3: 1.6561
S4: 1.6525
EURNZD
R4: 1.8009
R3: 1.7950
R2: 1.7931
R1: 1.7911
 
PP: 1.7826
 
S1: 1.7873
S2: 1.7853
S3: 1.7834
S4: 1.7775
EURCAD
R4: 1.4772
R3: 1.4757
R2: 1.4752
R1: 1.4747
 
PP: 1.4740
 
S1: 1.4737
S2: 1.4732
S3: 1.4727
S4: 1.4712
GBPJPY
R4: 190.98
R3: 190.41
R2: 190.22
R1: 190.03
 
PP: 189.28
 
S1: 189.65
S2: 189.46
S3: 189.27
S4: 188.70
CHFJPY
R4: 169.67
R3: 169.19
R2: 169.03
R1: 168.87
 
PP: 168.21
 
S1: 168.55
S2: 168.39
S3: 168.23
S4: 167.75
AUDJPY
R4: 98.37
R3: 98.07
R2: 97.98
R1: 97.88
 
PP: 97.55
 
S1: 97.68
S2: 97.58
S3: 97.49
S4: 97.19
NZDJPY
R4: 91.16
R3: 90.93
R2: 90.85
R1: 90.77
 
PP: 90.76
 
S1: 90.61
S2: 90.53
S3: 90.45
S4: 90.22
CADJPY
R4: 110.94
R3: 110.50
R2: 110.35
R1: 110.20
 
PP: 109.68
 
S1: 109.90
S2: 109.75
S3: 109.60
S4: 109.16
GBPCHF
R4: 1.1300
R3: 1.1276
R2: 1.1268
R1: 1.1260
 
PP: 1.1245
 
S1: 1.1244
S2: 1.1236
S3: 1.1228
S4: 1.1204
GBPAUD
R4: 1.9502
R3: 1.9458
R2: 1.9443
R1: 1.9429
 
PP: 1.9383
 
S1: 1.9399
S2: 1.9385
S3: 1.9370
S4: 1.9326
GBPNZD
R4: 2.1060
R3: 2.0996
R2: 2.0974
R1: 2.0953
 
PP: 2.0856
 
S1: 2.0909
S2: 2.0888
S3: 2.0866
S4: 2.0802
GBPCAD
R4: 1.7323
R3: 1.7286
R2: 1.7273
R1: 1.7261
 
PP: 1.7270
 
S1: 1.7235
S2: 1.7223
S3: 1.7210
S4: 1.7173
AUDCHF
R4: 0.5819
R3: 0.5807
R2: 0.5804
R1: 0.5800
 
PP: 0.5804
 
S1: 0.5792
S2: 0.5788
S3: 0.5785
S4: 0.5773
NZDCHF
R4: 0.5405
R3: 0.5391
R2: 0.5386
R1: 0.5381
 
PP: 0.5394
 
S1: 0.5371
S2: 0.5366
S3: 0.5361
S4: 0.5347
CADCHF
R4: 0.6550
R3: 0.6537
R2: 0.6533
R1: 0.6528
 
PP: 0.6518
 
S1: 0.6520
S2: 0.6515
S3: 0.6511
S4: 0.6498
AUDCAD
R4: 0.8926
R3: 0.8905
R2: 0.8899
R1: 0.8892
 
PP: 0.8900
 
S1: 0.8878
S2: 0.8871
S3: 0.8865
S4: 0.8844
NZDCAD
R4: 0.8301
R3: 0.8271
R2: 0.8261
R1: 0.8251
 
PP: 0.8271
 
S1: 0.8231
S2: 0.8221
S3: 0.8211
S4: 0.8181
AUDNZD
R4: 1.0828
R3: 1.0804
R2: 1.0796
R1: 1.0788
 
PP: 1.0756
 
S1: 1.0772
S2: 1.0764
S3: 1.0756
S4: 1.0732
Last Updated: Mar 19 08:45 GMT
Based on Bar of Mar 15 21:59 GMT
MS4S3S2S1R1R2R3R4
EURUSD1.06931.07491.07681.07861.08241.08421.08611.0917
USDJPY147.26148.63149.09149.54150.46150.91151.37152.74
GBPUSD1.24851.25551.25781.26021.26481.26721.26951.2765
USDCHF0.86640.87550.87860.88160.88780.89080.89390.9030
AUDUSD0.64050.64510.64660.64820.65120.65280.65430.6589
NZDUSD0.59880.60380.60540.60700.61040.61200.61370.6186
USDCAD1.34481.35141.35361.35581.36021.36241.36461.3712
EURJPY158.97160.52161.04161.55162.59163.10163.62165.17
EURGBP0.85150.85370.85440.85520.85660.85740.85810.8603
EURCHF0.94200.94900.95130.95360.95820.96050.96280.9698
EURAUD1.64861.65581.65811.66051.66531.66771.67011.6772
EURNZD1.75341.76431.76791.77161.77881.78251.78611.7970
EURCAD1.45161.45951.46211.46471.46991.47251.47511.4830
GBPJPY186.03187.70188.26188.81189.93190.48191.04192.71
CHFJPY168.22168.89169.11169.33169.77169.99170.21170.88
AUDJPY95.5096.4896.8197.1397.7998.1198.4499.42
NZDJPY88.9990.1490.5290.9191.6792.0692.4493.59
CADJPY108.82109.64109.91110.19110.73111.01111.28112.10
GBPCHF1.10101.10901.11161.11431.11951.12221.12481.1328
GBPAUD1.92421.93361.93671.93991.94611.94931.95241.9618
GBPNZD2.04792.06102.06542.06972.07852.08282.08722.1003
GBPCAD1.69821.70631.70901.71171.71711.71981.72251.7306
AUDCHF0.56520.57000.57160.57320.57640.57800.57960.5844
NZDCHF0.52660.53250.53450.53640.54040.54230.54430.5502
CADCHF0.64230.64690.64840.65000.65300.65460.65610.6607
AUDCAD0.87330.87780.87930.88080.88380.88530.88680.8913
NZDCAD0.81420.82040.82240.82450.82850.83060.83260.8388
AUDNZD1.05801.06271.06431.06591.06911.07071.07231.0770
M
EURUSD
R4: 1.0917
R3: 1.0861
R2: 1.0842
R1: 1.0824
 
PP: 1.0799
 
S1: 1.0786
S2: 1.0768
S3: 1.0749
S4: 1.0693
USDJPY
R4: 152.74
R3: 151.37
R2: 150.91
R1: 150.46
 
PP: 148.93
 
S1: 149.54
S2: 149.09
S3: 148.63
S4: 147.26
GBPUSD
R4: 1.2765
R3: 1.2695
R2: 1.2672
R1: 1.2648
 
PP: 1.2638
 
S1: 1.2602
S2: 1.2578
S3: 1.2555
S4: 1.2485
USDCHF
R4: 0.9030
R3: 0.8939
R2: 0.8908
R1: 0.8878
 
PP: 0.8762
 
S1: 0.8816
S2: 0.8786
S3: 0.8755
S4: 0.8664
AUDUSD
R4: 0.6589
R3: 0.6543
R2: 0.6528
R1: 0.6512
 
PP: 0.6517
 
S1: 0.6482
S2: 0.6466
S3: 0.6451
S4: 0.6405
NZDUSD
R4: 0.6186
R3: 0.6137
R2: 0.6120
R1: 0.6104
 
PP: 0.6114
 
S1: 0.6070
S2: 0.6054
S3: 0.6038
S4: 0.5988
USDCAD
R4: 1.3712
R3: 1.3646
R2: 1.3624
R1: 1.3602
 
PP: 1.3517
 
S1: 1.3558
S2: 1.3536
S3: 1.3514
S4: 1.3448
EURJPY
R4: 165.17
R3: 163.62
R2: 163.10
R1: 162.59
 
PP: 161.29
 
S1: 161.55
S2: 161.04
S3: 160.52
S4: 158.97
EURGBP
R4: 0.8603
R3: 0.8581
R2: 0.8574
R1: 0.8566
 
PP: 0.8545
 
S1: 0.8552
S2: 0.8544
S3: 0.8537
S4: 0.8515
EURCHF
R4: 0.9698
R3: 0.9628
R2: 0.9605
R1: 0.9582
 
PP: 0.9476
 
S1: 0.9536
S2: 0.9513
S3: 0.9490
S4: 0.9420
EURAUD
R4: 1.6772
R3: 1.6701
R2: 1.6677
R1: 1.6653
 
PP: 1.6588
 
S1: 1.6605
S2: 1.6581
S3: 1.6558
S4: 1.6486
EURNZD
R4: 1.7970
R3: 1.7861
R2: 1.7825
R1: 1.7788
 
PP: 1.7677
 
S1: 1.7716
S2: 1.7679
S3: 1.7643
S4: 1.7534
EURCAD
R4: 1.4830
R3: 1.4751
R2: 1.4725
R1: 1.4699
 
PP: 1.4628
 
S1: 1.4647
S2: 1.4621
S3: 1.4595
S4: 1.4516
GBPJPY
R4: 192.71
R3: 191.04
R2: 190.48
R1: 189.93
 
PP: 188.64
 
S1: 188.81
S2: 188.26
S3: 187.70
S4: 186.03
CHFJPY
R4: 170.88
R3: 170.21
R2: 169.99
R1: 169.77
 
PP: 170.18
 
S1: 169.33
S2: 169.11
S3: 168.89
S4: 168.22
AUDJPY
R4: 99.42
R3: 98.44
R2: 98.11
R1: 97.79
 
PP: 97.34
 
S1: 97.13
S2: 96.81
S3: 96.48
S4: 95.50
NZDJPY
R4: 93.59
R3: 92.44
R2: 92.06
R1: 91.67
 
PP: 91.33
 
S1: 90.91
S2: 90.52
S3: 90.14
S4: 88.99
CADJPY
R4: 112.10
R3: 111.28
R2: 111.01
R1: 110.73
 
PP: 110.36
 
S1: 110.19
S2: 109.91
S3: 109.64
S4: 108.82
GBPCHF
R4: 1.1328
R3: 1.1248
R2: 1.1222
R1: 1.1195
 
PP: 1.1083
 
S1: 1.1143
S2: 1.1116
S3: 1.1090
S4: 1.1010
GBPAUD
R4: 1.9618
R3: 1.9524
R2: 1.9493
R1: 1.9461
 
PP: 1.9386
 
S1: 1.9399
S2: 1.9367
S3: 1.9336
S4: 1.9242
GBPNZD
R4: 2.1003
R3: 2.0872
R2: 2.0828
R1: 2.0785
 
PP: 2.0657
 
S1: 2.0697
S2: 2.0654
S3: 2.0610
S4: 2.0479
GBPCAD
R4: 1.7306
R3: 1.7225
R2: 1.7198
R1: 1.7171
 
PP: 1.7096
 
S1: 1.7117
S2: 1.7090
S3: 1.7063
S4: 1.6982
AUDCHF
R4: 0.5844
R3: 0.5796
R2: 0.5780
R1: 0.5764
 
PP: 0.5720
 
S1: 0.5732
S2: 0.5716
S3: 0.5700
S4: 0.5652
NZDCHF
R4: 0.5502
R3: 0.5443
R2: 0.5423
R1: 0.5404
 
PP: 0.5366
 
S1: 0.5364
S2: 0.5345
S3: 0.5325
S4: 0.5266
CADCHF
R4: 0.6607
R3: 0.6561
R2: 0.6546
R1: 0.6530
 
PP: 0.6489
 
S1: 0.6500
S2: 0.6484
S3: 0.6469
S4: 0.6423
AUDCAD
R4: 0.8913
R3: 0.8868
R2: 0.8853
R1: 0.8838
 
PP: 0.8813
 
S1: 0.8808
S2: 0.8793
S3: 0.8778
S4: 0.8733
NZDCAD
R4: 0.8388
R3: 0.8326
R2: 0.8306
R1: 0.8285
 
PP: 0.8264
 
S1: 0.8245
S2: 0.8224
S3: 0.8204
S4: 0.8142
AUDNZD
R4: 1.0770
R3: 1.0723
R2: 1.0707
R1: 1.0691
 
PP: 1.0663
 
S1: 1.0659
S2: 1.0643
S3: 1.0627
S4: 1.0580
Last Updated: Mar 19 08:45 GMT
Based on Bar of Feb 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.08641.08681.08621.0868
USDJPY150.31150.49150.08150.37
GBPUSD1.27091.27121.27021.2710
USDCHF0.88870.88940.88870.8893
AUDUSD0.65180.65200.65140.6516
NZDUSD0.60520.60560.60480.6049
USDCAD1.35621.35721.35611.3568
EURJPY163.30163.50163.15163.43
EURGBP0.85490.85520.85490.8551
EURCHF0.96550.96650.96550.9664
EURAUD1.66681.66811.66651.6679
EURNZD1.79521.79691.79421.7965
EURCAD1.47341.47471.47331.4745
GBPJPY191.01191.21190.76191.14
CHFJPY169.15169.27168.91169.11
AUDJPY97.9798.0697.8797.99
NZDJPY90.9791.0890.8790.97
CADJPY110.83110.92110.64110.84
GBPCHF1.12941.13031.12931.1303
GBPAUD1.94991.95081.94921.9507
GBPNZD2.09992.10152.09872.1011
GBPCAD1.72361.72471.72291.7245
AUDCHF0.57930.57960.57910.5794
NZDCHF0.53790.53840.53770.5379
CADCHF0.65530.65560.65510.6554
AUDCAD0.88390.88460.88350.8841
NZDCAD0.82080.82150.82060.8208
AUDNZD1.07701.07741.07621.0772
H
EURUSD
O: 1.0864
H: 1.0868
L: 1.0862
C: 1.0868
USDJPY
O: 150.31
H: 150.49
L: 150.08
C: 150.37
GBPUSD
O: 1.2709
H: 1.2712
L: 1.2702
C: 1.2710
USDCHF
O: 0.8887
H: 0.8894
L: 0.8887
C: 0.8893
AUDUSD
O: 0.6518
H: 0.6520
L: 0.6514
C: 0.6516
NZDUSD
O: 0.6052
H: 0.6056
L: 0.6048
C: 0.6049
USDCAD
O: 1.3562
H: 1.3572
L: 1.3561
C: 1.3568
EURJPY
O: 163.30
H: 163.50
L: 163.15
C: 163.43
EURGBP
O: 0.8549
H: 0.8552
L: 0.8549
C: 0.8551
EURCHF
O: 0.9655
H: 0.9665
L: 0.9655
C: 0.9664
EURAUD
O: 1.6668
H: 1.6681
L: 1.6665
C: 1.6679
EURNZD
O: 1.7952
H: 1.7969
L: 1.7942
C: 1.7965
EURCAD
O: 1.4734
H: 1.4747
L: 1.4733
C: 1.4745
GBPJPY
O: 191.01
H: 191.21
L: 190.76
C: 191.14
CHFJPY
O: 169.15
H: 169.27
L: 168.91
C: 169.11
AUDJPY
O: 97.97
H: 98.06
L: 97.87
C: 97.99
NZDJPY
O: 90.97
H: 91.08
L: 90.87
C: 90.97
CADJPY
O: 110.83
H: 110.92
L: 110.64
C: 110.84
GBPCHF
O: 1.1294
H: 1.1303
L: 1.1293
C: 1.1303
GBPAUD
O: 1.9499
H: 1.9508
L: 1.9492
C: 1.9507
GBPNZD
O: 2.0999
H: 2.1015
L: 2.0987
C: 2.1011
GBPCAD
O: 1.7236
H: 1.7247
L: 1.7229
C: 1.7245
AUDCHF
O: 0.5793
H: 0.5796
L: 0.5791
C: 0.5794
NZDCHF
O: 0.5379
H: 0.5384
L: 0.5377
C: 0.5379
CADCHF
O: 0.6553
H: 0.6556
L: 0.6551
C: 0.6554
AUDCAD
O: 0.8839
H: 0.8846
L: 0.8835
C: 0.8841
NZDCAD
O: 0.8208
H: 0.8215
L: 0.8206
C: 0.8208
AUDNZD
O: 1.0770
H: 1.0774
L: 1.0762
C: 1.0772
Last Updated: Mar 19 08:45 GMT
Based on Bar of Mar 19 08:00 GMT
4HOHLC
EURUSD1.08701.08771.08671.0871
USDJPY149.21150.08149.00149.97
GBPUSD1.27201.27291.27131.2718
USDCHF0.88840.88870.88780.8884
AUDUSD0.65510.65640.65260.6528
NZDUSD0.60750.60830.60620.6062
USDCAD1.35431.35531.35351.3550
EURJPY162.19163.11162.06163.04
EURGBP0.85450.85490.85440.8548
EURCHF0.96560.96610.96550.9657
EURAUD1.65931.66531.65681.6652
EURNZD1.78941.79351.78801.7932
EURCAD1.47211.47311.47191.4730
GBPJPY189.80190.83189.65190.73
CHFJPY167.97168.94167.82168.83
AUDJPY97.7498.0597.5897.91
NZDJPY90.6491.0090.5190.92
CADJPY110.18110.76110.07110.68
GBPCHF1.13011.13051.12941.1298
GBPAUD1.94181.94821.93911.9481
GBPNZD2.09402.09812.09252.0979
GBPCAD1.72271.72371.72251.7233
AUDCHF0.58200.58290.57980.5800
NZDCHF0.53970.54010.53850.5386
CADCHF0.65600.65620.65550.6556
AUDCAD0.88720.88860.88440.8846
NZDCAD0.82270.82340.82140.8214
AUDNZD1.07841.07951.07651.0769
4H
EURUSD
O: 1.0870
H: 1.0877
L: 1.0867
C: 1.0871
USDJPY
O: 149.21
H: 150.08
L: 149.00
C: 149.97
GBPUSD
O: 1.2720
H: 1.2729
L: 1.2713
C: 1.2718
USDCHF
O: 0.8884
H: 0.8887
L: 0.8878
C: 0.8884
AUDUSD
O: 0.6551
H: 0.6564
L: 0.6526
C: 0.6528
NZDUSD
O: 0.6075
H: 0.6083
L: 0.6062
C: 0.6062
USDCAD
O: 1.3543
H: 1.3553
L: 1.3535
C: 1.3550
EURJPY
O: 162.19
H: 163.11
L: 162.06
C: 163.04
EURGBP
O: 0.8545
H: 0.8549
L: 0.8544
C: 0.8548
EURCHF
O: 0.9656
H: 0.9661
L: 0.9655
C: 0.9657
EURAUD
O: 1.6593
H: 1.6653
L: 1.6568
C: 1.6652
EURNZD
O: 1.7894
H: 1.7935
L: 1.7880
C: 1.7932
EURCAD
O: 1.4721
H: 1.4731
L: 1.4719
C: 1.4730
GBPJPY
O: 189.80
H: 190.83
L: 189.65
C: 190.73
CHFJPY
O: 167.97
H: 168.94
L: 167.82
C: 168.83
AUDJPY
O: 97.74
H: 98.05
L: 97.58
C: 97.91
NZDJPY
O: 90.64
H: 91.00
L: 90.51
C: 90.92
CADJPY
O: 110.18
H: 110.76
L: 110.07
C: 110.68
GBPCHF
O: 1.1301
H: 1.1305
L: 1.1294
C: 1.1298
GBPAUD
O: 1.9418
H: 1.9482
L: 1.9391
C: 1.9481
GBPNZD
O: 2.0940
H: 2.0981
L: 2.0925
C: 2.0979
GBPCAD
O: 1.7227
H: 1.7237
L: 1.7225
C: 1.7233
AUDCHF
O: 0.5820
H: 0.5829
L: 0.5798
C: 0.5800
NZDCHF
O: 0.5397
H: 0.5401
L: 0.5385
C: 0.5386
CADCHF
O: 0.6560
H: 0.6562
L: 0.6555
C: 0.6556
AUDCAD
O: 0.8872
H: 0.8886
L: 0.8844
C: 0.8846
NZDCAD
O: 0.8227
H: 0.8234
L: 0.8214
C: 0.8214
AUDNZD
O: 1.0784
H: 1.0795
L: 1.0765
C: 1.0769
Last Updated: Mar 19 08:45 GMT
Based on Bar of Mar 19 06:00 GMT
DOHLC
EURUSD1.08911.09061.08661.0872
USDJPY148.99149.33148.91149.15
GBPUSD1.27361.27471.27181.2729
USDCHF0.88360.88870.88220.8879
AUDUSD0.65610.65740.65510.6560
NZDUSD0.60890.61000.60780.6086
USDCAD1.35421.35521.35211.3534
EURJPY162.22162.69161.96162.17
EURGBP0.85530.85630.85400.8541
EURCHF0.96230.96570.96140.9653
EURAUD1.66001.66071.65711.6574
EURNZD1.78871.79001.78551.7865
EURCAD1.47491.47681.47091.4715
GBPJPY189.69190.16189.54189.87
CHFJPY168.62169.02167.85168.05
AUDJPY97.7598.0597.6497.85
NZDJPY90.7190.9890.5890.75
CADJPY110.02110.38109.94110.21
GBPCHF1.12511.13081.12401.1301
GBPAUD1.93971.94211.93791.9405
GBPNZD2.09132.09422.08822.0917
GBPCAD1.72441.72591.72231.7227
AUDCHF0.57970.58250.57910.5824
NZDCHF0.53800.54040.53730.5401
CADCHF0.65250.65650.65150.6559
AUDCAD0.88850.89010.88720.8878
NZDCAD0.82450.82550.82260.8236
AUDNZD1.07751.07871.07681.0780
D
EURUSD
O: 1.0891
H: 1.0906
L: 1.0866
C: 1.0872
USDJPY
O: 148.99
H: 149.33
L: 148.91
C: 149.15
GBPUSD
O: 1.2736
H: 1.2747
L: 1.2718
C: 1.2729
USDCHF
O: 0.8836
H: 0.8887
L: 0.8822
C: 0.8879
AUDUSD
O: 0.6561
H: 0.6574
L: 0.6551
C: 0.6560
NZDUSD
O: 0.6089
H: 0.6100
L: 0.6078
C: 0.6086
USDCAD
O: 1.3542
H: 1.3552
L: 1.3521
C: 1.3534
EURJPY
O: 162.22
H: 162.69
L: 161.96
C: 162.17
EURGBP
O: 0.8553
H: 0.8563
L: 0.8540
C: 0.8541
EURCHF
O: 0.9623
H: 0.9657
L: 0.9614
C: 0.9653
EURAUD
O: 1.6600
H: 1.6607
L: 1.6571
C: 1.6574
EURNZD
O: 1.7887
H: 1.7900
L: 1.7855
C: 1.7865
EURCAD
O: 1.4749
H: 1.4768
L: 1.4709
C: 1.4715
GBPJPY
O: 189.69
H: 190.16
L: 189.54
C: 189.87
CHFJPY
O: 168.62
H: 169.02
L: 167.85
C: 168.05
AUDJPY
O: 97.75
H: 98.05
L: 97.64
C: 97.85
NZDJPY
O: 90.71
H: 90.98
L: 90.58
C: 90.75
CADJPY
O: 110.02
H: 110.38
L: 109.94
C: 110.21
GBPCHF
O: 1.1251
H: 1.1308
L: 1.1240
C: 1.1301
GBPAUD
O: 1.9397
H: 1.9421
L: 1.9379
C: 1.9405
GBPNZD
O: 2.0913
H: 2.0942
L: 2.0882
C: 2.0917
GBPCAD
O: 1.7244
H: 1.7259
L: 1.7223
C: 1.7227
AUDCHF
O: 0.5797
H: 0.5825
L: 0.5791
C: 0.5824
NZDCHF
O: 0.5380
H: 0.5404
L: 0.5373
C: 0.5401
CADCHF
O: 0.6525
H: 0.6565
L: 0.6515
C: 0.6559
AUDCAD
O: 0.8885
H: 0.8901
L: 0.8872
C: 0.8878
NZDCAD
O: 0.8245
H: 0.8255
L: 0.8226
C: 0.8236
AUDNZD
O: 1.0775
H: 1.0787
L: 1.0768
C: 1.0780
Last Updated: Mar 19 08:45 GMT
Based on Bar of Mar 18 21:59 GMT
WOHLC
EURUSD1.09451.09641.08731.0887
USDJPY147.07149.17146.49149.05
GBPUSD1.28611.28661.27261.2736
USDCHF0.87630.88530.87470.8835
AUDUSD0.66240.66390.65520.6560
NZDUSD0.61830.61850.60810.6085
USDCAD1.34861.35521.34591.3543
EURJPY160.94162.41160.22162.23
EURGBP0.85100.85600.85050.8549
EURCHF0.95900.96310.95710.9619
EURAUD1.65241.66111.64821.6596
EURNZD1.77011.78991.76871.7892
EURCAD1.47631.47661.47111.4742
GBPJPY189.13190.03187.96189.84
CHFJPY167.83168.83167.09168.71
AUDJPY97.4097.9796.9097.78
NZDJPY90.9591.2290.3690.69
CADJPY109.06110.30108.68110.05
GBPCHF1.12701.12851.11971.1252
GBPAUD1.94181.94471.92871.9414
GBPNZD2.08012.09362.07012.0931
GBPCAD1.73361.73501.72131.7248
AUDCHF0.58040.58290.57880.5796
NZDCHF0.54110.54290.53760.5376
CADCHF0.65020.65390.64920.6524
AUDCAD0.89290.89450.88710.8885
NZDCAD0.83400.83400.82310.8241
AUDNZD1.07271.07881.07001.0780
W
EURUSD
O: 1.0945
H: 1.0964
L: 1.0873
C: 1.0887
USDJPY
O: 147.07
H: 149.17
L: 146.49
C: 149.05
GBPUSD
O: 1.2861
H: 1.2866
L: 1.2726
C: 1.2736
USDCHF
O: 0.8763
H: 0.8853
L: 0.8747
C: 0.8835
AUDUSD
O: 0.6624
H: 0.6639
L: 0.6552
C: 0.6560
NZDUSD
O: 0.6183
H: 0.6185
L: 0.6081
C: 0.6085
USDCAD
O: 1.3486
H: 1.3552
L: 1.3459
C: 1.3543
EURJPY
O: 160.94
H: 162.41
L: 160.22
C: 162.23
EURGBP
O: 0.8510
H: 0.8560
L: 0.8505
C: 0.8549
EURCHF
O: 0.9590
H: 0.9631
L: 0.9571
C: 0.9619
EURAUD
O: 1.6524
H: 1.6611
L: 1.6482
C: 1.6596
EURNZD
O: 1.7701
H: 1.7899
L: 1.7687
C: 1.7892
EURCAD
O: 1.4763
H: 1.4766
L: 1.4711
C: 1.4742
GBPJPY
O: 189.13
H: 190.03
L: 187.96
C: 189.84
CHFJPY
O: 167.83
H: 168.83
L: 167.09
C: 168.71
AUDJPY
O: 97.40
H: 97.97
L: 96.90
C: 97.78
NZDJPY
O: 90.95
H: 91.22
L: 90.36
C: 90.69
CADJPY
O: 109.06
H: 110.30
L: 108.68
C: 110.05
GBPCHF
O: 1.1270
H: 1.1285
L: 1.1197
C: 1.1252
GBPAUD
O: 1.9418
H: 1.9447
L: 1.9287
C: 1.9414
GBPNZD
O: 2.0801
H: 2.0936
L: 2.0701
C: 2.0931
GBPCAD
O: 1.7336
H: 1.7350
L: 1.7213
C: 1.7248
AUDCHF
O: 0.5804
H: 0.5829
L: 0.5788
C: 0.5796
NZDCHF
O: 0.5411
H: 0.5429
L: 0.5376
C: 0.5376
CADCHF
O: 0.6502
H: 0.6539
L: 0.6492
C: 0.6524
AUDCAD
O: 0.8929
H: 0.8945
L: 0.8871
C: 0.8885
NZDCAD
O: 0.8340
H: 0.8340
L: 0.8231
C: 0.8241
AUDNZD
O: 1.0727
H: 1.0788
L: 1.0700
C: 1.0780
Last Updated: Mar 19 08:45 GMT
Based on Bar of Mar 15 21:59 GMT
MOHLC
EURUSD1.08181.08981.06951.0805
USDJPY146.94150.88145.90150.00
GBPUSD1.26811.27721.25181.2625
USDCHF0.86120.88860.85530.8847
AUDUSD0.65660.66100.64430.6497
NZDUSD0.61150.62180.60380.6087
USDCAD1.34351.36061.33661.3580
EURJPY158.93163.72158.08162.07
EURGBP0.85320.85780.84980.8559
EURCHF0.93140.95600.93080.9559
EURAUD1.64761.66981.64381.6629
EURNZD1.76761.78381.74421.7752
EURCAD1.45411.47481.44631.4673
GBPJPY186.46191.32185.24189.37
CHFJPY170.58171.70169.29169.55
AUDJPY96.4699.0695.5097.46
NZDJPY89.8293.4589.2691.29
CADJPY109.24111.80108.82110.46
GBPCHF1.09191.11851.08961.1169
GBPAUD1.93111.95341.91931.9430
GBPNZD2.07352.08532.03762.0741
GBPCAD1.70431.72201.69251.7144
AUDCHF0.56550.57930.56190.5748
NZDCHF0.52660.54640.52490.5384
CADCHF0.64100.65600.63920.6515
AUDCAD0.88260.88900.87270.8823
NZDCAD0.82200.83750.81520.8265
AUDNZD1.07291.07431.05701.0675
M
EURUSD
O: 1.0818
H: 1.0898
L: 1.0695
C: 1.0805
USDJPY
O: 146.94
H: 150.88
L: 145.90
C: 150.00
GBPUSD
O: 1.2681
H: 1.2772
L: 1.2518
C: 1.2625
USDCHF
O: 0.8612
H: 0.8886
L: 0.8553
C: 0.8847
AUDUSD
O: 0.6566
H: 0.6610
L: 0.6443
C: 0.6497
NZDUSD
O: 0.6115
H: 0.6218
L: 0.6038
C: 0.6087
USDCAD
O: 1.3435
H: 1.3606
L: 1.3366
C: 1.3580
EURJPY
O: 158.93
H: 163.72
L: 158.08
C: 162.07
EURGBP
O: 0.8532
H: 0.8578
L: 0.8498
C: 0.8559
EURCHF
O: 0.9314
H: 0.9560
L: 0.9308
C: 0.9559
EURAUD
O: 1.6476
H: 1.6698
L: 1.6438
C: 1.6629
EURNZD
O: 1.7676
H: 1.7838
L: 1.7442
C: 1.7752
EURCAD
O: 1.4541
H: 1.4748
L: 1.4463
C: 1.4673
GBPJPY
O: 186.46
H: 191.32
L: 185.24
C: 189.37
CHFJPY
O: 170.58
H: 171.70
L: 169.29
C: 169.55
AUDJPY
O: 96.46
H: 99.06
L: 95.50
C: 97.46
NZDJPY
O: 89.82
H: 93.45
L: 89.26
C: 91.29
CADJPY
O: 109.24
H: 111.80
L: 108.82
C: 110.46
GBPCHF
O: 1.0919
H: 1.1185
L: 1.0896
C: 1.1169
GBPAUD
O: 1.9311
H: 1.9534
L: 1.9193
C: 1.9430
GBPNZD
O: 2.0735
H: 2.0853
L: 2.0376
C: 2.0741
GBPCAD
O: 1.7043
H: 1.7220
L: 1.6925
C: 1.7144
AUDCHF
O: 0.5655
H: 0.5793
L: 0.5619
C: 0.5748
NZDCHF
O: 0.5266
H: 0.5464
L: 0.5249
C: 0.5384
CADCHF
O: 0.6410
H: 0.6560
L: 0.6392
C: 0.6515
AUDCAD
O: 0.8826
H: 0.8890
L: 0.8727
C: 0.8823
NZDCAD
O: 0.8220
H: 0.8375
L: 0.8152
C: 0.8265
AUDNZD
O: 1.0729
H: 1.0743
L: 1.0570
C: 1.0675
Last Updated: Mar 19 08:45 GMT
Based on Bar of Feb 29 21:59 GMT

Featured Analysis

Learn Forex Trading