HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.1311	1.1318	1.1321	1.1328	1.1331
USDJPY	144.50	144.56	144.68	144.74	144.86
GBPUSD	1.3259	1.3266	1.3269	1.3276	1.3279
USDCHF	0.8238	0.8239	0.8244	0.8245	0.8250
AUDUSD	0.6431	0.6440	0.6443	0.6452	0.6455
NZDUSD	0.5938	0.5944	0.5948	0.5954	0.5957
USDCAD	1.3813	1.3816	1.3822	1.3824	1.3831
EURJPY	163.63	163.71	163.78	163.86	163.93
EURGBP	0.8528	0.8529	0.8531	0.8532	0.8534
EURCHF	0.9328	0.9330	0.9332	0.9334	0.9336
EURAUD	1.7549	1.7555	1.7572	1.7578	1.7595
EURNZD	1.9010	1.9022	1.9035	1.9047	1.9060
EURCAD	1.5639	1.5642	1.5648	1.5652	1.5657
GBPJPY	191.79	191.88	191.96	192.05	192.13
CHFJPY	175.35	175.43	175.51	175.59	175.67
AUDJPY	93.09	93.17	93.21	93.29	93.32
NZDJPY	85.92	85.99	86.04	86.11	86.16
CADJPY	104.56	104.61	104.68	104.73	104.80
GBPCHF	1.0932	1.0935	1.0938	1.0941	1.0945
GBPAUD	2.0570	2.0578	2.0596	2.0604	2.0623
GBPNZD	2.2284	2.2296	2.2311	2.2324	2.2338
GBPCAD	1.8331	1.8335	1.8341	1.8345	1.8351
AUDCHF	0.5305	0.5309	0.5311	0.5315	0.5317
NZDCHF	0.4896	0.4900	0.4903	0.4907	0.4910
CADCHF	0.5960	0.5962	0.5964	0.5966	0.5968
AUDCAD	0.8892	0.8901	0.8905	0.8914	0.8918
NZDCAD	0.8209	0.8215	0.8220	0.8226	0.8231
AUDNZD	1.0822	1.0830	1.0833	1.0840	1.0844

H
EURUSD	R2: 1.1331 R1: 1.1328	PP: 1.1321	S1: 1.1318 S2: 1.1311
USDJPY	R2: 144.86 R1: 144.74	PP: 144.68	S1: 144.56 S2: 144.50
GBPUSD	R2: 1.3279 R1: 1.3276	PP: 1.3269	S1: 1.3266 S2: 1.3259
USDCHF	R2: 0.8250 R1: 0.8245	PP: 0.8244	S1: 0.8239 S2: 0.8238
AUDUSD	R2: 0.6455 R1: 0.6452	PP: 0.6443	S1: 0.6440 S2: 0.6431
NZDUSD	R2: 0.5957 R1: 0.5954	PP: 0.5948	S1: 0.5944 S2: 0.5938
USDCAD	R2: 1.3831 R1: 1.3824	PP: 1.3822	S1: 1.3816 S2: 1.3813
EURJPY	R2: 163.93 R1: 163.86	PP: 163.78	S1: 163.71 S2: 163.63
EURGBP	R2: 0.8534 R1: 0.8532	PP: 0.8531	S1: 0.8529 S2: 0.8528
EURCHF	R2: 0.9336 R1: 0.9334	PP: 0.9332	S1: 0.9330 S2: 0.9328
EURAUD	R2: 1.7595 R1: 1.7578	PP: 1.7572	S1: 1.7555 S2: 1.7549
EURNZD	R2: 1.9060 R1: 1.9047	PP: 1.9035	S1: 1.9022 S2: 1.9010
EURCAD	R2: 1.5657 R1: 1.5652	PP: 1.5648	S1: 1.5642 S2: 1.5639
GBPJPY	R2: 192.13 R1: 192.05	PP: 191.96	S1: 191.88 S2: 191.79
CHFJPY	R2: 175.67 R1: 175.59	PP: 175.51	S1: 175.43 S2: 175.35
AUDJPY	R2: 93.32 R1: 93.29	PP: 93.21	S1: 93.17 S2: 93.09
NZDJPY	R2: 86.16 R1: 86.11	PP: 86.04	S1: 85.99 S2: 85.92
CADJPY	R2: 104.80 R1: 104.73	PP: 104.68	S1: 104.61 S2: 104.56
GBPCHF	R2: 1.0945 R1: 1.0941	PP: 1.0938	S1: 1.0935 S2: 1.0932
GBPAUD	R2: 2.0623 R1: 2.0604	PP: 2.0596	S1: 2.0578 S2: 2.0570
GBPNZD	R2: 2.2338 R1: 2.2324	PP: 2.2311	S1: 2.2296 S2: 2.2284
GBPCAD	R2: 1.8351 R1: 1.8345	PP: 1.8341	S1: 1.8335 S2: 1.8331
AUDCHF	R2: 0.5317 R1: 0.5315	PP: 0.5311	S1: 0.5309 S2: 0.5305
NZDCHF	R2: 0.4910 R1: 0.4907	PP: 0.4903	S1: 0.4900 S2: 0.4896
CADCHF	R2: 0.5968 R1: 0.5966	PP: 0.5964	S1: 0.5962 S2: 0.5960
AUDCAD	R2: 0.8918 R1: 0.8914	PP: 0.8905	S1: 0.8901 S2: 0.8892
NZDCAD	R2: 0.8231 R1: 0.8226	PP: 0.8220	S1: 0.8215 S2: 0.8209
AUDNZD	R2: 1.0844 R1: 1.0840	PP: 1.0833	S1: 1.0830 S2: 1.0822

Last Updated: May 05 01:20 GMT
Based on Bar of May 05 01:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.1284	1.1306	1.1317	1.1339	1.1350
USDJPY	144.22	144.41	144.70	144.89	145.18
GBPUSD	1.3254	1.3263	1.3270	1.3279	1.3285
USDCHF	0.8215	0.8226	0.8248	0.8259	0.8281
AUDUSD	0.6418	0.6431	0.6447	0.6461	0.6476
NZDUSD	0.5931	0.5940	0.5950	0.5959	0.5969
USDCAD	1.3780	1.3802	1.3816	1.3838	1.3852
EURJPY	163.33	163.58	163.74	163.99	164.15
EURGBP	0.8510	0.8522	0.8528	0.8540	0.8545
EURCHF	0.9312	0.9319	0.9338	0.9345	0.9364
EURAUD	1.7465	1.7522	1.7555	1.7612	1.7645
EURNZD	1.8931	1.8990	1.9019	1.9078	1.9107
EURCAD	1.5569	1.5615	1.5634	1.5680	1.5699
GBPJPY	191.57	191.73	192.03	192.19	192.49
CHFJPY	174.90	175.23	175.45	175.78	176.00
AUDJPY	92.86	93.02	93.28	93.44	93.70
NZDJPY	85.71	85.85	86.11	86.25	86.51
CADJPY	104.29	104.44	104.75	104.90	105.21
GBPCHF	1.0910	1.0920	1.0946	1.0956	1.0982
GBPAUD	2.0503	2.0551	2.0583	2.0631	2.0663
GBPNZD	2.2228	2.2273	2.2301	2.2346	2.2374
GBPCAD	1.8280	1.8315	1.8331	1.8365	1.8382
AUDCHF	0.5285	0.5296	0.5317	0.5328	0.5350
NZDCHF	0.4880	0.4889	0.4908	0.4917	0.4936
CADCHF	0.5936	0.5947	0.5971	0.5982	0.6006
AUDCAD	0.8880	0.8893	0.8908	0.8921	0.8936
NZDCAD	0.8182	0.8201	0.8219	0.8238	0.8256
AUDNZD	1.0809	1.0821	1.0837	1.0849	1.0865

4H
EURUSD	R2: 1.1350 R1: 1.1339	PP: 1.1317	S1: 1.1306 S2: 1.1284
USDJPY	R2: 145.18 R1: 144.89	PP: 144.70	S1: 144.41 S2: 144.22
GBPUSD	R2: 1.3285 R1: 1.3279	PP: 1.3270	S1: 1.3263 S2: 1.3254
USDCHF	R2: 0.8281 R1: 0.8259	PP: 0.8248	S1: 0.8226 S2: 0.8215
AUDUSD	R2: 0.6476 R1: 0.6461	PP: 0.6447	S1: 0.6431 S2: 0.6418
NZDUSD	R2: 0.5969 R1: 0.5959	PP: 0.5950	S1: 0.5940 S2: 0.5931
USDCAD	R2: 1.3852 R1: 1.3838	PP: 1.3816	S1: 1.3802 S2: 1.3780
EURJPY	R2: 164.15 R1: 163.99	PP: 163.74	S1: 163.58 S2: 163.33
EURGBP	R2: 0.8545 R1: 0.8540	PP: 0.8528	S1: 0.8522 S2: 0.8510
EURCHF	R2: 0.9364 R1: 0.9345	PP: 0.9338	S1: 0.9319 S2: 0.9312
EURAUD	R2: 1.7645 R1: 1.7612	PP: 1.7555	S1: 1.7522 S2: 1.7465
EURNZD	R2: 1.9107 R1: 1.9078	PP: 1.9019	S1: 1.8990 S2: 1.8931
EURCAD	R2: 1.5699 R1: 1.5680	PP: 1.5634	S1: 1.5615 S2: 1.5569
GBPJPY	R2: 192.49 R1: 192.19	PP: 192.03	S1: 191.73 S2: 191.57
CHFJPY	R2: 176.00 R1: 175.78	PP: 175.45	S1: 175.23 S2: 174.90
AUDJPY	R2: 93.70 R1: 93.44	PP: 93.28	S1: 93.02 S2: 92.86
NZDJPY	R2: 86.51 R1: 86.25	PP: 86.11	S1: 85.85 S2: 85.71
CADJPY	R2: 105.21 R1: 104.90	PP: 104.75	S1: 104.44 S2: 104.29
GBPCHF	R2: 1.0982 R1: 1.0956	PP: 1.0946	S1: 1.0920 S2: 1.0910
GBPAUD	R2: 2.0663 R1: 2.0631	PP: 2.0583	S1: 2.0551 S2: 2.0503
GBPNZD	R2: 2.2374 R1: 2.2346	PP: 2.2301	S1: 2.2273 S2: 2.2228
GBPCAD	R2: 1.8382 R1: 1.8365	PP: 1.8331	S1: 1.8315 S2: 1.8280
AUDCHF	R2: 0.5350 R1: 0.5328	PP: 0.5317	S1: 0.5296 S2: 0.5285
NZDCHF	R2: 0.4936 R1: 0.4917	PP: 0.4908	S1: 0.4889 S2: 0.4880
CADCHF	R2: 0.6006 R1: 0.5982	PP: 0.5971	S1: 0.5947 S2: 0.5936
AUDCAD	R2: 0.8936 R1: 0.8921	PP: 0.8908	S1: 0.8893 S2: 0.8880
NZDCAD	R2: 0.8256 R1: 0.8238	PP: 0.8219	S1: 0.8201 S2: 0.8182
AUDNZD	R2: 1.0865 R1: 1.0849	PP: 1.0837	S1: 1.0821 S2: 1.0809

Last Updated: May 05 01:20 GMT
Based on Bar of May 05 01:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.1208	1.1248	1.1315	1.1356	1.1422
USDJPY	142.70	143.86	144.89	146.05	147.08
GBPUSD	1.3219	1.3244	1.3287	1.3312	1.3355
USDCHF	0.8151	0.8209	0.8264	0.8322	0.8377
AUDUSD	0.6331	0.6391	0.6431	0.6491	0.6530
NZDUSD	0.5871	0.5912	0.5945	0.5986	0.6019
USDCAD	1.3712	1.3766	1.3814	1.3868	1.3916
EURJPY	162.79	163.32	163.97	164.50	165.16
EURGBP	0.8466	0.8491	0.8516	0.8541	0.8566
EURCHF	0.9270	0.9303	0.9345	0.9379	0.9421
EURAUD	1.7377	1.7447	1.7578	1.7648	1.7779
EURNZD	1.8866	1.8914	1.9030	1.9078	1.9194
EURCAD	1.5536	1.5570	1.5631	1.5665	1.5726
GBPJPY	189.65	190.89	192.73	193.97	195.81
CHFJPY	173.78	174.59	175.38	176.19	176.98
AUDJPY	92.35	92.92	93.24	93.81	94.13
NZDJPY	85.54	85.97	86.21	86.64	86.88
CADJPY	103.73	104.34	104.88	105.48	106.02
GBPCHF	1.0847	1.0905	1.0979	1.1037	1.1111
GBPAUD	2.0353	2.0458	2.0662	2.0767	2.0971
GBPNZD	2.2102	2.2186	2.2355	2.2439	2.2608
GBPCAD	1.8184	1.8243	1.8369	1.8427	1.8553
AUDCHF	0.5263	0.5297	0.5320	0.5354	0.5377
NZDCHF	0.4858	0.4891	0.4911	0.4944	0.4964
CADCHF	0.5912	0.5948	0.5979	0.6015	0.6046
AUDCAD	0.8803	0.8860	0.8888	0.8944	0.8973
NZDCAD	0.8151	0.8188	0.8212	0.8249	0.8273
AUDNZD	1.0781	1.0816	1.0832	1.0867	1.0883

D
EURUSD	R2: 1.1422 R1: 1.1356	PP: 1.1315	S1: 1.1248 S2: 1.1208
USDJPY	R2: 147.08 R1: 146.05	PP: 144.89	S1: 143.86 S2: 142.70
GBPUSD	R2: 1.3355 R1: 1.3312	PP: 1.3287	S1: 1.3244 S2: 1.3219
USDCHF	R2: 0.8377 R1: 0.8322	PP: 0.8264	S1: 0.8209 S2: 0.8151
AUDUSD	R2: 0.6530 R1: 0.6491	PP: 0.6431	S1: 0.6391 S2: 0.6331
NZDUSD	R2: 0.6019 R1: 0.5986	PP: 0.5945	S1: 0.5912 S2: 0.5871
USDCAD	R2: 1.3916 R1: 1.3868	PP: 1.3814	S1: 1.3766 S2: 1.3712
EURJPY	R2: 165.16 R1: 164.50	PP: 163.97	S1: 163.32 S2: 162.79
EURGBP	R2: 0.8566 R1: 0.8541	PP: 0.8516	S1: 0.8491 S2: 0.8466
EURCHF	R2: 0.9421 R1: 0.9379	PP: 0.9345	S1: 0.9303 S2: 0.9270
EURAUD	R2: 1.7779 R1: 1.7648	PP: 1.7578	S1: 1.7447 S2: 1.7377
EURNZD	R2: 1.9194 R1: 1.9078	PP: 1.9030	S1: 1.8914 S2: 1.8866
EURCAD	R2: 1.5726 R1: 1.5665	PP: 1.5631	S1: 1.5570 S2: 1.5536
GBPJPY	R2: 195.81 R1: 193.97	PP: 192.73	S1: 190.89 S2: 189.65
CHFJPY	R2: 176.98 R1: 176.19	PP: 175.38	S1: 174.59 S2: 173.78
AUDJPY	R2: 94.13 R1: 93.81	PP: 93.24	S1: 92.92 S2: 92.35
NZDJPY	R2: 86.88 R1: 86.64	PP: 86.21	S1: 85.97 S2: 85.54
CADJPY	R2: 106.02 R1: 105.48	PP: 104.88	S1: 104.34 S2: 103.73
GBPCHF	R2: 1.1111 R1: 1.1037	PP: 1.0979	S1: 1.0905 S2: 1.0847
GBPAUD	R2: 2.0971 R1: 2.0767	PP: 2.0662	S1: 2.0458 S2: 2.0353
GBPNZD	R2: 2.2608 R1: 2.2439	PP: 2.2355	S1: 2.2186 S2: 2.2102
GBPCAD	R2: 1.8553 R1: 1.8427	PP: 1.8369	S1: 1.8243 S2: 1.8184
AUDCHF	R2: 0.5377 R1: 0.5354	PP: 0.5320	S1: 0.5297 S2: 0.5263
NZDCHF	R2: 0.4964 R1: 0.4944	PP: 0.4911	S1: 0.4891 S2: 0.4858
CADCHF	R2: 0.6046 R1: 0.6015	PP: 0.5979	S1: 0.5948 S2: 0.5912
AUDCAD	R2: 0.8973 R1: 0.8944	PP: 0.8888	S1: 0.8860 S2: 0.8803
NZDCAD	R2: 0.8273 R1: 0.8249	PP: 0.8212	S1: 0.8188 S2: 0.8151
AUDNZD	R2: 1.0883 R1: 1.0867	PP: 1.0832	S1: 1.0816 S2: 1.0781

Last Updated: May 05 01:20 GMT
Based on Bar of May 02 20:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.1174	1.1226	1.1326	1.1378	1.1478
USDJPY	140.43	142.96	144.44	146.97	148.45
GBPUSD	1.3134	1.3187	1.3316	1.3369	1.3498
USDCHF	0.8136	0.8204	0.8261	0.8328	0.8386
AUDUSD	0.6313	0.6384	0.6427	0.6498	0.6541
NZDUSD	0.5858	0.5905	0.5946	0.5993	0.6034
USDCAD	1.3689	1.3750	1.3822	1.3883	1.3955
EURJPY	160.62	162.45	163.54	165.37	166.46
EURGBP	0.8452	0.8484	0.8515	0.8548	0.8578
EURCHF	0.9233	0.9279	0.9358	0.9404	0.9483
EURAUD	1.7243	1.7357	1.7623	1.7737	1.8003
EURNZD	1.8779	1.8855	1.9060	1.9137	1.9341
EURCAD	1.5438	1.5506	1.5662	1.5730	1.5887
GBPJPY	187.78	190.14	192.36	194.72	196.94
CHFJPY	171.02	173.48	174.83	177.29	178.64
AUDJPY	89.74	91.87	92.72	94.85	95.70
NZDJPY	83.57	85.18	85.81	87.42	88.05
CADJPY	101.52	103.46	104.43	106.37	107.34
GBPCHF	1.0821	1.0888	1.0987	1.1054	1.1153
GBPAUD	2.0231	2.0376	2.0703	2.0848	2.1175
GBPNZD	2.2029	2.2137	2.2379	2.2487	2.2729
GBPCAD	1.8104	1.8190	1.8395	1.8481	1.8686
AUDCHF	0.5191	0.5269	0.5306	0.5383	0.5421
NZDCHF	0.4819	0.4873	0.4908	0.4962	0.4997
CADCHF	0.5886	0.5938	0.5974	0.6026	0.6062
AUDCAD	0.8762	0.8843	0.8880	0.8961	0.8997
NZDCAD	0.8113	0.8165	0.8221	0.8273	0.8329
AUDNZD	1.0682	1.0776	1.0812	1.0906	1.0942

W
EURUSD	R2: 1.1478 R1: 1.1378	PP: 1.1326	S1: 1.1226 S2: 1.1174
USDJPY	R2: 148.45 R1: 146.97	PP: 144.44	S1: 142.96 S2: 140.43
GBPUSD	R2: 1.3498 R1: 1.3369	PP: 1.3316	S1: 1.3187 S2: 1.3134
USDCHF	R2: 0.8386 R1: 0.8328	PP: 0.8261	S1: 0.8204 S2: 0.8136
AUDUSD	R2: 0.6541 R1: 0.6498	PP: 0.6427	S1: 0.6384 S2: 0.6313
NZDUSD	R2: 0.6034 R1: 0.5993	PP: 0.5946	S1: 0.5905 S2: 0.5858
USDCAD	R2: 1.3955 R1: 1.3883	PP: 1.3822	S1: 1.3750 S2: 1.3689
EURJPY	R2: 166.46 R1: 165.37	PP: 163.54	S1: 162.45 S2: 160.62
EURGBP	R2: 0.8578 R1: 0.8548	PP: 0.8515	S1: 0.8484 S2: 0.8452
EURCHF	R2: 0.9483 R1: 0.9404	PP: 0.9358	S1: 0.9279 S2: 0.9233
EURAUD	R2: 1.8003 R1: 1.7737	PP: 1.7623	S1: 1.7357 S2: 1.7243
EURNZD	R2: 1.9341 R1: 1.9137	PP: 1.9060	S1: 1.8855 S2: 1.8779
EURCAD	R2: 1.5887 R1: 1.5730	PP: 1.5662	S1: 1.5506 S2: 1.5438
GBPJPY	R2: 196.94 R1: 194.72	PP: 192.36	S1: 190.14 S2: 187.78
CHFJPY	R2: 178.64 R1: 177.29	PP: 174.83	S1: 173.48 S2: 171.02
AUDJPY	R2: 95.70 R1: 94.85	PP: 92.72	S1: 91.87 S2: 89.74
NZDJPY	R2: 88.05 R1: 87.42	PP: 85.81	S1: 85.18 S2: 83.57
CADJPY	R2: 107.34 R1: 106.37	PP: 104.43	S1: 103.46 S2: 101.52
GBPCHF	R2: 1.1153 R1: 1.1054	PP: 1.0987	S1: 1.0888 S2: 1.0821
GBPAUD	R2: 2.1175 R1: 2.0848	PP: 2.0703	S1: 2.0376 S2: 2.0231
GBPNZD	R2: 2.2729 R1: 2.2487	PP: 2.2379	S1: 2.2137 S2: 2.2029
GBPCAD	R2: 1.8686 R1: 1.8481	PP: 1.8395	S1: 1.8190 S2: 1.8104
AUDCHF	R2: 0.5421 R1: 0.5383	PP: 0.5306	S1: 0.5269 S2: 0.5191
NZDCHF	R2: 0.4997 R1: 0.4962	PP: 0.4908	S1: 0.4873 S2: 0.4819
CADCHF	R2: 0.6062 R1: 0.6026	PP: 0.5974	S1: 0.5938 S2: 0.5886
AUDCAD	R2: 0.8997 R1: 0.8961	PP: 0.8880	S1: 0.8843 S2: 0.8762
NZDCAD	R2: 0.8329 R1: 0.8273	PP: 0.8221	S1: 0.8165 S2: 0.8113
AUDNZD	R2: 1.0942 R1: 1.0906	PP: 1.0812	S1: 1.0776 S2: 1.0682

Last Updated: May 05 01:20 GMT
Based on Bar of May 02 20:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0458	1.0933	1.1253	1.1727	1.2048
USDJPY	133.53	137.77	144.13	148.37	154.73
GBPUSD	1.2468	1.2963	1.3204	1.3699	1.3940
USDCHF	0.7544	0.7859	0.8356	0.8671	0.9167
AUDUSD	0.5756	0.6134	0.6292	0.6670	0.6828
NZDUSD	0.5303	0.5663	0.5846	0.6206	0.6389
USDCAD	1.3300	1.3476	1.3945	1.4121	1.4590
EURJPY	155.58	158.99	161.59	165.00	167.60
EURGBP	0.8094	0.8289	0.8514	0.8709	0.8934
EURCHF	0.8949	0.9143	0.9388	0.9582	0.9827
EURAUD	1.6320	1.6972	1.7765	1.8417	1.9210
EURNZD	1.8039	1.8489	1.9249	1.9699	2.0459
EURCAD	1.5073	1.5341	1.5651	1.5919	1.6229
GBPJPY	178.99	185.01	190.40	196.42	201.81
CHFJPY	164.30	168.88	172.68	177.26	181.06
AUDJPY	81.86	86.95	91.14	96.23	100.41
NZDJPY	77.11	81.37	84.07	88.33	91.03
CADJPY	99.33	101.60	103.52	105.79	107.71
GBPCHF	1.0159	1.0579	1.1032	1.1452	1.1905
GBPAUD	1.9775	2.0239	2.0943	2.1407	2.2111
GBPNZD	2.1386	2.1854	2.2605	2.3073	2.3824
GBPCAD	1.7688	1.8061	1.8357	1.8731	1.9028
AUDCHF	0.4702	0.4995	0.5293	0.5586	0.5884
NZDCHF	0.4429	0.4676	0.4884	0.5132	0.5340
CADCHF	0.5623	0.5800	0.6005	0.6182	0.6387
AUDCAD	0.8184	0.8532	0.8788	0.9136	0.9393
NZDCAD	0.7639	0.7941	0.8130	0.8431	0.8621
AUDNZD	1.0436	1.0600	1.0816	1.0980	1.1196

M
EURUSD	R2: 1.2048 R1: 1.1727	PP: 1.1253	S1: 1.0933 S2: 1.0458
USDJPY	R2: 154.73 R1: 148.37	PP: 144.13	S1: 137.77 S2: 133.53
GBPUSD	R2: 1.3940 R1: 1.3699	PP: 1.3204	S1: 1.2963 S2: 1.2468
USDCHF	R2: 0.9167 R1: 0.8671	PP: 0.8356	S1: 0.7859 S2: 0.7544
AUDUSD	R2: 0.6828 R1: 0.6670	PP: 0.6292	S1: 0.6134 S2: 0.5756
NZDUSD	R2: 0.6389 R1: 0.6206	PP: 0.5846	S1: 0.5663 S2: 0.5303
USDCAD	R2: 1.4590 R1: 1.4121	PP: 1.3945	S1: 1.3476 S2: 1.3300
EURJPY	R2: 167.60 R1: 165.00	PP: 161.59	S1: 158.99 S2: 155.58
EURGBP	R2: 0.8934 R1: 0.8709	PP: 0.8514	S1: 0.8289 S2: 0.8094
EURCHF	R2: 0.9827 R1: 0.9582	PP: 0.9388	S1: 0.9143 S2: 0.8949
EURAUD	R2: 1.9210 R1: 1.8417	PP: 1.7765	S1: 1.6972 S2: 1.6320
EURNZD	R2: 2.0459 R1: 1.9699	PP: 1.9249	S1: 1.8489 S2: 1.8039
EURCAD	R2: 1.6229 R1: 1.5919	PP: 1.5651	S1: 1.5341 S2: 1.5073
GBPJPY	R2: 201.81 R1: 196.42	PP: 190.40	S1: 185.01 S2: 178.99
CHFJPY	R2: 181.06 R1: 177.26	PP: 172.68	S1: 168.88 S2: 164.30
AUDJPY	R2: 100.41 R1: 96.23	PP: 91.14	S1: 86.95 S2: 81.86
NZDJPY	R2: 91.03 R1: 88.33	PP: 84.07	S1: 81.37 S2: 77.11
CADJPY	R2: 107.71 R1: 105.79	PP: 103.52	S1: 101.60 S2: 99.33
GBPCHF	R2: 1.1905 R1: 1.1452	PP: 1.1032	S1: 1.0579 S2: 1.0159
GBPAUD	R2: 2.2111 R1: 2.1407	PP: 2.0943	S1: 2.0239 S2: 1.9775
GBPNZD	R2: 2.3824 R1: 2.3073	PP: 2.2605	S1: 2.1854 S2: 2.1386
GBPCAD	R2: 1.9028 R1: 1.8731	PP: 1.8357	S1: 1.8061 S2: 1.7688
AUDCHF	R2: 0.5884 R1: 0.5586	PP: 0.5293	S1: 0.4995 S2: 0.4702
NZDCHF	R2: 0.5340 R1: 0.5132	PP: 0.4884	S1: 0.4676 S2: 0.4429
CADCHF	R2: 0.6387 R1: 0.6182	PP: 0.6005	S1: 0.5800 S2: 0.5623
AUDCAD	R2: 0.9393 R1: 0.9136	PP: 0.8788	S1: 0.8532 S2: 0.8184
NZDCAD	R2: 0.8621 R1: 0.8431	PP: 0.8130	S1: 0.7941 S2: 0.7639
AUDNZD	R2: 1.1196 R1: 1.0980	PP: 1.0816	S1: 1.0600 S2: 1.0436

Last Updated: May 05 01:20 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1321	1.1324	1.1314	1.1323
USDJPY	144.66	144.80	144.62	144.65
GBPUSD	1.3270	1.3272	1.3262	1.3271
USDCHF	0.8244	0.8248	0.8242	0.8242
AUDUSD	0.6445	0.6446	0.6434	0.6446
NZDUSD	0.5950	0.5951	0.5941	0.5949
USDCAD	1.3825	1.3829	1.3820	1.3820
EURJPY	163.78	163.86	163.71	163.78
EURGBP	0.8532	0.8533	0.8530	0.8531
EURCHF	0.9333	0.9334	0.9330	0.9332
EURAUD	1.7568	1.7588	1.7565	1.7567
EURNZD	1.9027	1.9048	1.9023	1.9034
EURCAD	1.5651	1.5653	1.5644	1.5647
GBPJPY	191.96	192.05	191.88	191.96
CHFJPY	175.51	175.59	175.43	175.51
AUDJPY	93.23	93.24	93.12	93.23
NZDJPY	86.08	86.09	85.97	86.05
CADJPY	104.66	104.74	104.62	104.67
GBPCHF	1.0939	1.0942	1.0936	1.0938
GBPAUD	2.0591	2.0615	2.0589	2.0591
GBPNZD	2.2303	2.2326	2.2299	2.2310
GBPCAD	1.8344	1.8347	1.8337	1.8340
AUDCHF	0.5313	0.5313	0.5307	0.5312
NZDCHF	0.4905	0.4906	0.4899	0.4903
CADCHF	0.5963	0.5966	0.5962	0.5964
AUDCAD	0.8909	0.8909	0.8896	0.8907
NZDCAD	0.8225	0.8226	0.8215	0.8220
AUDNZD	1.0831	1.0836	1.0825	1.0835

H
EURUSD	O: 1.1321 H: 1.1324 L: 1.1314 C: 1.1323
USDJPY	O: 144.66 H: 144.80 L: 144.62 C: 144.65
GBPUSD	O: 1.3270 H: 1.3272 L: 1.3262 C: 1.3271
USDCHF	O: 0.8244 H: 0.8248 L: 0.8242 C: 0.8242
AUDUSD	O: 0.6445 H: 0.6446 L: 0.6434 C: 0.6446
NZDUSD	O: 0.5950 H: 0.5951 L: 0.5941 C: 0.5949
USDCAD	O: 1.3825 H: 1.3829 L: 1.3820 C: 1.3820
EURJPY	O: 163.78 H: 163.86 L: 163.71 C: 163.78
EURGBP	O: 0.8532 H: 0.8533 L: 0.8530 C: 0.8531
EURCHF	O: 0.9333 H: 0.9334 L: 0.9330 C: 0.9332
EURAUD	O: 1.7568 H: 1.7588 L: 1.7565 C: 1.7567
EURNZD	O: 1.9027 H: 1.9048 L: 1.9023 C: 1.9034
EURCAD	O: 1.5651 H: 1.5653 L: 1.5644 C: 1.5647
GBPJPY	O: 191.96 H: 192.05 L: 191.88 C: 191.96
CHFJPY	O: 175.51 H: 175.59 L: 175.43 C: 175.51
AUDJPY	O: 93.23 H: 93.24 L: 93.12 C: 93.23
NZDJPY	O: 86.08 H: 86.09 L: 85.97 C: 86.05
CADJPY	O: 104.66 H: 104.74 L: 104.62 C: 104.67
GBPCHF	O: 1.0939 H: 1.0942 L: 1.0936 C: 1.0938
GBPAUD	O: 2.0591 H: 2.0615 L: 2.0589 C: 2.0591
GBPNZD	O: 2.2303 H: 2.2326 L: 2.2299 C: 2.2310
GBPCAD	O: 1.8344 H: 1.8347 L: 1.8337 C: 1.8340
AUDCHF	O: 0.5313 H: 0.5313 L: 0.5307 C: 0.5312
NZDCHF	O: 0.4905 H: 0.4906 L: 0.4899 C: 0.4903
CADCHF	O: 0.5963 H: 0.5966 L: 0.5962 C: 0.5964
AUDCAD	O: 0.8909 H: 0.8909 L: 0.8896 C: 0.8907
NZDCAD	O: 0.8225 H: 0.8226 L: 0.8215 C: 0.8220
AUDNZD	O: 1.0831 H: 1.0836 L: 1.0825 C: 1.0835

Last Updated: May 05 01:20 GMT
Based on Bar of May 05 01:00 GMT

4H	O	H	L	C
EURUSD	1.1304	1.1328	1.1295	1.1323
USDJPY	144.71	144.99	144.51	144.65
GBPUSD	1.3262	1.3276	1.3260	1.3271
USDCHF	0.8258	0.8271	0.8238	0.8242
AUDUSD	0.6456	0.6463	0.6434	0.6446
NZDUSD	0.5948	0.5960	0.5941	0.5949
USDCAD	1.3799	1.3829	1.3793	1.3820
EURJPY	163.57	163.90	163.49	163.78
EURGBP	0.8524	0.8533	0.8515	0.8531
EURCHF	0.9335	0.9356	0.9330	0.9332
EURAUD	1.7511	1.7588	1.7498	1.7567
EURNZD	1.9004	1.9048	1.8960	1.9034
EURCAD	1.5599	1.5654	1.5589	1.5647
GBPJPY	191.92	192.32	191.86	191.96
CHFJPY	175.22	175.66	175.11	175.51
AUDJPY	93.42	93.54	93.12	93.23
NZDJPY	86.10	86.37	85.97	86.05
CADJPY	104.86	105.06	104.60	104.67
GBPCHF	1.0952	1.0972	1.0936	1.0938
GBPAUD	2.0547	2.0615	2.0535	2.0591
GBPNZD	2.2296	2.2328	2.2255	2.2310
GBPCAD	1.8302	1.8347	1.8296	1.8340
AUDCHF	0.5332	0.5339	0.5307	0.5312
NZDCHF	0.4912	0.4927	0.4899	0.4903
CADCHF	0.5985	0.5996	0.5961	0.5964
AUDCAD	0.8908	0.8923	0.8895	0.8907
NZDCAD	0.8208	0.8236	0.8199	0.8220
AUDNZD	1.0853	1.0853	1.0825	1.0835

4H
EURUSD	O: 1.1304 H: 1.1328 L: 1.1295 C: 1.1323
USDJPY	O: 144.71 H: 144.99 L: 144.51 C: 144.65
GBPUSD	O: 1.3262 H: 1.3276 L: 1.3260 C: 1.3271
USDCHF	O: 0.8258 H: 0.8271 L: 0.8238 C: 0.8242
AUDUSD	O: 0.6456 H: 0.6463 L: 0.6434 C: 0.6446
NZDUSD	O: 0.5948 H: 0.5960 L: 0.5941 C: 0.5949
USDCAD	O: 1.3799 H: 1.3829 L: 1.3793 C: 1.3820
EURJPY	O: 163.57 H: 163.90 L: 163.49 C: 163.78
EURGBP	O: 0.8524 H: 0.8533 L: 0.8515 C: 0.8531
EURCHF	O: 0.9335 H: 0.9356 L: 0.9330 C: 0.9332
EURAUD	O: 1.7511 H: 1.7588 L: 1.7498 C: 1.7567
EURNZD	O: 1.9004 H: 1.9048 L: 1.8960 C: 1.9034
EURCAD	O: 1.5599 H: 1.5654 L: 1.5589 C: 1.5647
GBPJPY	O: 191.92 H: 192.32 L: 191.86 C: 191.96
CHFJPY	O: 175.22 H: 175.66 L: 175.11 C: 175.51
AUDJPY	O: 93.42 H: 93.54 L: 93.12 C: 93.23
NZDJPY	O: 86.10 H: 86.37 L: 85.97 C: 86.05
CADJPY	O: 104.86 H: 105.06 L: 104.60 C: 104.67
GBPCHF	O: 1.0952 H: 1.0972 L: 1.0936 C: 1.0938
GBPAUD	O: 2.0547 H: 2.0615 L: 2.0535 C: 2.0591
GBPNZD	O: 2.2296 H: 2.2328 L: 2.2255 C: 2.2310
GBPCAD	O: 1.8302 H: 1.8347 L: 1.8296 C: 1.8340
AUDCHF	O: 0.5332 H: 0.5339 L: 0.5307 C: 0.5312
NZDCHF	O: 0.4912 H: 0.4927 L: 0.4899 C: 0.4903
CADCHF	O: 0.5985 H: 0.5996 L: 0.5961 C: 0.5964
AUDCAD	O: 0.8908 H: 0.8923 L: 0.8895 C: 0.8907
NZDCAD	O: 0.8208 H: 0.8236 L: 0.8199 C: 0.8220
AUDNZD	O: 1.0853 H: 1.0853 L: 1.0825 C: 1.0835

Last Updated: May 05 01:20 GMT
Based on Bar of May 05 01:00 GMT

D	O	H	L	C
EURUSD	1.1291	1.1381	1.1274	1.1302
USDJPY	145.40	145.92	143.73	144.96
GBPUSD	1.3283	1.3331	1.3263	1.3278
USDCHF	0.8302	0.8319	0.8206	0.8266
AUDUSD	0.6383	0.6470	0.6370	0.6441
NZDUSD	0.5906	0.5978	0.5904	0.5949
USDCAD	1.3854	1.3862	1.3760	1.3817
EURJPY	164.28	164.63	163.45	163.91
EURGBP	0.8505	0.8541	0.8491	0.8516
EURCHF	0.9388	0.9388	0.9312	0.9341
EURAUD	1.7707	1.7709	1.7508	1.7547
EURNZD	1.9095	1.9147	1.8983	1.8996
EURCAD	1.5640	1.5691	1.5596	1.5618
GBPJPY	193.13	194.57	191.49	192.43
CHFJPY	175.37	176.18	174.58	175.39
AUDJPY	92.82	93.57	92.68	93.36
NZDJPY	85.92	86.45	85.78	86.30
CADJPY	105.02	105.41	104.27	104.91
GBPCHF	1.1053	1.1053	1.0921	1.0971
GBPAUD	2.0867	2.0867	2.0558	2.0612
GBPNZD	2.2479	2.2524	2.2271	2.2312
GBPCAD	1.8388	1.8494	1.8310	1.8335
AUDCHF	0.5302	0.5343	0.5286	0.5326
NZDCHF	0.4913	0.4931	0.4878	0.4917
CADCHF	0.5997	0.6009	0.5942	0.5982
AUDCAD	0.8842	0.8916	0.8831	0.8902
NZDCAD	0.8192	0.8236	0.8175	0.8219
AUDNZD	1.0805	1.0848	1.0797	1.0841

D
EURUSD	O: 1.1291 H: 1.1381 L: 1.1274 C: 1.1302
USDJPY	O: 145.40 H: 145.92 L: 143.73 C: 144.96
GBPUSD	O: 1.3283 H: 1.3331 L: 1.3263 C: 1.3278
USDCHF	O: 0.8302 H: 0.8319 L: 0.8206 C: 0.8266
AUDUSD	O: 0.6383 H: 0.6470 L: 0.6370 C: 0.6441
NZDUSD	O: 0.5906 H: 0.5978 L: 0.5904 C: 0.5949
USDCAD	O: 1.3854 H: 1.3862 L: 1.3760 C: 1.3817
EURJPY	O: 164.28 H: 164.63 L: 163.45 C: 163.91
EURGBP	O: 0.8505 H: 0.8541 L: 0.8491 C: 0.8516
EURCHF	O: 0.9388 H: 0.9388 L: 0.9312 C: 0.9341
EURAUD	O: 1.7707 H: 1.7709 L: 1.7508 C: 1.7547
EURNZD	O: 1.9095 H: 1.9147 L: 1.8983 C: 1.8996
EURCAD	O: 1.5640 H: 1.5691 L: 1.5596 C: 1.5618
GBPJPY	O: 193.13 H: 194.57 L: 191.49 C: 192.43
CHFJPY	O: 175.37 H: 176.18 L: 174.58 C: 175.39
AUDJPY	O: 92.82 H: 93.57 L: 92.68 C: 93.36
NZDJPY	O: 85.92 H: 86.45 L: 85.78 C: 86.30
CADJPY	O: 105.02 H: 105.41 L: 104.27 C: 104.91
GBPCHF	O: 1.1053 H: 1.1053 L: 1.0921 C: 1.0971
GBPAUD	O: 2.0867 H: 2.0867 L: 2.0558 C: 2.0612
GBPNZD	O: 2.2479 H: 2.2524 L: 2.2271 C: 2.2312
GBPCAD	O: 1.8388 H: 1.8494 L: 1.8310 C: 1.8335
AUDCHF	O: 0.5302 H: 0.5343 L: 0.5286 C: 0.5326
NZDCHF	O: 0.4913 H: 0.4931 L: 0.4878 C: 0.4917
CADCHF	O: 0.5997 H: 0.6009 L: 0.5942 C: 0.5982
AUDCAD	O: 0.8842 H: 0.8916 L: 0.8831 C: 0.8902
NZDCAD	O: 0.8192 H: 0.8236 L: 0.8175 C: 0.8219
AUDNZD	O: 1.0805 H: 1.0848 L: 1.0797 C: 1.0841

Last Updated: May 05 01:20 GMT
Based on Bar of May 02 20:59 GMT

W	O	H	L	C
EURUSD	1.1366	1.1426	1.1274	1.1302
USDJPY	143.62	145.92	141.91	144.96
GBPUSD	1.3308	1.3445	1.3263	1.3278
USDCHF	0.8295	0.8319	0.8194	0.8266
AUDUSD	0.6391	0.6470	0.6356	0.6441
NZDUSD	0.5957	0.5987	0.5899	0.5949
USDCAD	1.3868	1.3893	1.3760	1.3817
EURJPY	163.23	164.63	161.71	163.91
EURGBP	0.8542	0.8545	0.8482	0.8516
EURCHF	0.9428	0.9437	0.9312	0.9341
EURAUD	1.7785	1.7888	1.7508	1.7547
EURNZD	1.9078	1.9264	1.8983	1.8996
EURCAD	1.5762	1.5819	1.5595	1.5618
GBPJPY	191.11	194.57	189.99	192.43
CHFJPY	173.12	176.18	172.37	175.39
AUDJPY	91.79	93.57	90.59	93.36
NZDJPY	85.57	86.45	84.21	86.30
CADJPY	103.56	105.41	102.50	104.91
GBPCHF	1.1038	1.1087	1.0921	1.0971
GBPAUD	2.0823	2.1030	2.0558	2.0612
GBPNZD	2.2339	2.2621	2.2271	2.2312
GBPCAD	1.8456	1.8601	1.8310	1.8335
AUDCHF	0.5301	0.5343	0.5228	0.5326
NZDCHF	0.4942	0.4944	0.4855	0.4917
CADCHF	0.5982	0.6009	0.5921	0.5982
AUDCAD	0.8859	0.8916	0.8798	0.8902
NZDCAD	0.8262	0.8277	0.8169	0.8219
AUDNZD	1.0727	1.0848	1.0718	1.0841

W
EURUSD	O: 1.1366 H: 1.1426 L: 1.1274 C: 1.1302
USDJPY	O: 143.62 H: 145.92 L: 141.91 C: 144.96
GBPUSD	O: 1.3308 H: 1.3445 L: 1.3263 C: 1.3278
USDCHF	O: 0.8295 H: 0.8319 L: 0.8194 C: 0.8266
AUDUSD	O: 0.6391 H: 0.6470 L: 0.6356 C: 0.6441
NZDUSD	O: 0.5957 H: 0.5987 L: 0.5899 C: 0.5949
USDCAD	O: 1.3868 H: 1.3893 L: 1.3760 C: 1.3817
EURJPY	O: 163.23 H: 164.63 L: 161.71 C: 163.91
EURGBP	O: 0.8542 H: 0.8545 L: 0.8482 C: 0.8516
EURCHF	O: 0.9428 H: 0.9437 L: 0.9312 C: 0.9341
EURAUD	O: 1.7785 H: 1.7888 L: 1.7508 C: 1.7547
EURNZD	O: 1.9078 H: 1.9264 L: 1.8983 C: 1.8996
EURCAD	O: 1.5762 H: 1.5819 L: 1.5595 C: 1.5618
GBPJPY	O: 191.11 H: 194.57 L: 189.99 C: 192.43
CHFJPY	O: 173.12 H: 176.18 L: 172.37 C: 175.39
AUDJPY	O: 91.79 H: 93.57 L: 90.59 C: 93.36
NZDJPY	O: 85.57 H: 86.45 L: 84.21 C: 86.30
CADJPY	O: 103.56 H: 105.41 L: 102.50 C: 104.91
GBPCHF	O: 1.1038 H: 1.1087 L: 1.0921 C: 1.0971
GBPAUD	O: 2.0823 H: 2.1030 L: 2.0558 C: 2.0612
GBPNZD	O: 2.2339 H: 2.2621 L: 2.2271 C: 2.2312
GBPCAD	O: 1.8456 H: 1.8601 L: 1.8310 C: 1.8335
AUDCHF	O: 0.5301 H: 0.5343 L: 0.5228 C: 0.5326
NZDCHF	O: 0.4942 H: 0.4944 L: 0.4855 C: 0.4917
CADCHF	O: 0.5982 H: 0.6009 L: 0.5921 C: 0.5982
AUDCAD	O: 0.8859 H: 0.8916 L: 0.8798 C: 0.8902
NZDCAD	O: 0.8262 H: 0.8277 L: 0.8169 C: 0.8219
AUDNZD	O: 1.0727 H: 1.0848 L: 1.0718 C: 1.0841

Last Updated: May 05 01:20 GMT
Based on Bar of May 02 20:59 GMT

M	O	H	L	C
EURUSD	1.0815	1.1573	1.0778	1.1330
USDJPY	149.97	150.49	139.89	143.07
GBPUSD	1.2918	1.3445	1.2709	1.3331
USDCHF	0.8843	0.8852	0.8040	0.8265
AUDUSD	0.6248	0.6450	0.5914	0.6402
NZDUSD	0.5678	0.6029	0.5486	0.5934
USDCAD	1.4389	1.4415	1.3770	1.3798
EURJPY	162.29	164.19	158.18	161.99
EURGBP	0.8373	0.8738	0.8318	0.8499
EURCHF	0.9571	0.9633	0.9194	0.9362
EURAUD	1.7322	1.8558	1.7113	1.7695
EURNZD	1.9074	2.0010	1.8800	1.9094
EURCAD	1.5564	1.5961	1.5383	1.5630
GBPJPY	193.70	195.79	184.38	190.72
CHFJPY	169.57	176.48	168.10	173.07
AUDJPY	93.68	95.32	86.04	91.59
NZDJPY	85.16	86.77	79.81	84.85
CADJPY	104.26	105.45	101.26	103.69
GBPCHF	1.1427	1.1485	1.0612	1.1016
GBPAUD	2.0682	2.1647	2.0479	2.0823
GBPNZD	2.2746	2.3357	2.2138	2.2463
GBPCAD	1.8581	1.8654	1.7984	1.8396
AUDCHF	0.5526	0.5590	0.4999	0.5291
NZDCHF	0.5019	0.5093	0.4637	0.4904
CADCHF	0.6148	0.6210	0.5828	0.5991
AUDCAD	0.8983	0.9045	0.8441	0.8834
NZDCAD	0.8164	0.8320	0.7829	0.8186
AUDNZD	1.1002	1.1032	1.0652	1.0790

M
EURUSD	O: 1.0815 H: 1.1573 L: 1.0778 C: 1.1330
USDJPY	O: 149.97 H: 150.49 L: 139.89 C: 143.07
GBPUSD	O: 1.2918 H: 1.3445 L: 1.2709 C: 1.3331
USDCHF	O: 0.8843 H: 0.8852 L: 0.8040 C: 0.8265
AUDUSD	O: 0.6248 H: 0.6450 L: 0.5914 C: 0.6402
NZDUSD	O: 0.5678 H: 0.6029 L: 0.5486 C: 0.5934
USDCAD	O: 1.4389 H: 1.4415 L: 1.3770 C: 1.3798
EURJPY	O: 162.29 H: 164.19 L: 158.18 C: 161.99
EURGBP	O: 0.8373 H: 0.8738 L: 0.8318 C: 0.8499
EURCHF	O: 0.9571 H: 0.9633 L: 0.9194 C: 0.9362
EURAUD	O: 1.7322 H: 1.8558 L: 1.7113 C: 1.7695
EURNZD	O: 1.9074 H: 2.0010 L: 1.8800 C: 1.9094
EURCAD	O: 1.5564 H: 1.5961 L: 1.5383 C: 1.5630
GBPJPY	O: 193.70 H: 195.79 L: 184.38 C: 190.72
CHFJPY	O: 169.57 H: 176.48 L: 168.10 C: 173.07
AUDJPY	O: 93.68 H: 95.32 L: 86.04 C: 91.59
NZDJPY	O: 85.16 H: 86.77 L: 79.81 C: 84.85
CADJPY	O: 104.26 H: 105.45 L: 101.26 C: 103.69
GBPCHF	O: 1.1427 H: 1.1485 L: 1.0612 C: 1.1016
GBPAUD	O: 2.0682 H: 2.1647 L: 2.0479 C: 2.0823
GBPNZD	O: 2.2746 H: 2.3357 L: 2.2138 C: 2.2463
GBPCAD	O: 1.8581 H: 1.8654 L: 1.7984 C: 1.8396
AUDCHF	O: 0.5526 H: 0.5590 L: 0.4999 C: 0.5291
NZDCHF	O: 0.5019 H: 0.5093 L: 0.4637 C: 0.4904
CADCHF	O: 0.6148 H: 0.6210 L: 0.5828 C: 0.5991
AUDCAD	O: 0.8983 H: 0.9045 L: 0.8441 C: 0.8834
NZDCAD	O: 0.8164 H: 0.8320 L: 0.7829 C: 0.8186
AUDNZD	O: 1.1002 H: 1.1032 L: 1.0652 C: 1.0790