HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.0806	1.0811	1.0812	1.0817	1.0818
USDJPY	161.23	161.28	161.31	161.36	161.39
GBPUSD	1.2780	1.2784	1.2786	1.2790	1.2792
USDCHF	0.8971	0.8975	0.8978	0.8982	0.8985
AUDUSD	0.6735	0.6737	0.6740	0.6743	0.6745
NZDUSD	0.6120	0.6123	0.6125	0.6127	0.6129
USDCAD	1.3624	1.3627	1.3632	1.3635	1.3640
EURJPY	174.31	174.39	174.41	174.49	174.52
EURGBP	0.8455	0.8456	0.8457	0.8458	0.8458
EURCHF	0.9699	0.9705	0.9707	0.9713	0.9715
EURAUD	1.6033	1.6038	1.6042	1.6047	1.6051
EURNZD	1.7649	1.7651	1.7654	1.7656	1.7659
EURCAD	1.4731	1.4735	1.4739	1.4743	1.4747
GBPJPY	206.13	206.21	206.25	206.33	206.38
CHFJPY	179.59	179.62	179.68	179.71	179.77
AUDJPY	108.64	108.69	108.72	108.77	108.80
NZDJPY	98.72	98.78	98.79	98.85	98.86
CADJPY	118.24	118.30	118.33	118.39	118.42
GBPCHF	1.1471	1.1477	1.1479	1.1485	1.1487
GBPAUD	1.8958	1.8964	1.8970	1.8976	1.8982
GBPNZD	2.0868	2.0871	2.0877	2.0880	2.0886
GBPCAD	1.7420	1.7424	1.7430	1.7434	1.7440
AUDCHF	0.6046	0.6050	0.6051	0.6055	0.6056
NZDCHF	0.5493	0.5497	0.5499	0.5503	0.5505
CADCHF	0.6580	0.6584	0.6585	0.6590	0.6592
AUDCAD	0.9185	0.9185	0.9188	0.9188	0.9191
NZDCAD	0.8346	0.8347	0.8349	0.8350	0.8352
AUDNZD	1.1002	1.1003	1.1005	1.1006	1.1008

H
EURUSD	R2: 1.0818 R1: 1.0817	PP: 1.0812	S1: 1.0811 S2: 1.0806
USDJPY	R2: 161.39 R1: 161.36	PP: 161.31	S1: 161.28 S2: 161.23
GBPUSD	R2: 1.2792 R1: 1.2790	PP: 1.2786	S1: 1.2784 S2: 1.2780
USDCHF	R2: 0.8985 R1: 0.8982	PP: 0.8978	S1: 0.8975 S2: 0.8971
AUDUSD	R2: 0.6745 R1: 0.6743	PP: 0.6740	S1: 0.6737 S2: 0.6735
NZDUSD	R2: 0.6129 R1: 0.6127	PP: 0.6125	S1: 0.6123 S2: 0.6120
USDCAD	R2: 1.3640 R1: 1.3635	PP: 1.3632	S1: 1.3627 S2: 1.3624
EURJPY	R2: 174.52 R1: 174.49	PP: 174.41	S1: 174.39 S2: 174.31
EURGBP	R2: 0.8458 R1: 0.8458	PP: 0.8457	S1: 0.8456 S2: 0.8455
EURCHF	R2: 0.9715 R1: 0.9713	PP: 0.9707	S1: 0.9705 S2: 0.9699
EURAUD	R2: 1.6051 R1: 1.6047	PP: 1.6042	S1: 1.6038 S2: 1.6033
EURNZD	R2: 1.7659 R1: 1.7656	PP: 1.7654	S1: 1.7651 S2: 1.7649
EURCAD	R2: 1.4747 R1: 1.4743	PP: 1.4739	S1: 1.4735 S2: 1.4731
GBPJPY	R2: 206.38 R1: 206.33	PP: 206.25	S1: 206.21 S2: 206.13
CHFJPY	R2: 179.77 R1: 179.71	PP: 179.68	S1: 179.62 S2: 179.59
AUDJPY	R2: 108.80 R1: 108.77	PP: 108.72	S1: 108.69 S2: 108.64
NZDJPY	R2: 98.86 R1: 98.85	PP: 98.79	S1: 98.78 S2: 98.72
CADJPY	R2: 118.42 R1: 118.39	PP: 118.33	S1: 118.30 S2: 118.24
GBPCHF	R2: 1.1487 R1: 1.1485	PP: 1.1479	S1: 1.1477 S2: 1.1471
GBPAUD	R2: 1.8982 R1: 1.8976	PP: 1.8970	S1: 1.8964 S2: 1.8958
GBPNZD	R2: 2.0886 R1: 2.0880	PP: 2.0877	S1: 2.0871 S2: 2.0868
GBPCAD	R2: 1.7440 R1: 1.7434	PP: 1.7430	S1: 1.7424 S2: 1.7420
AUDCHF	R2: 0.6056 R1: 0.6055	PP: 0.6051	S1: 0.6050 S2: 0.6046
NZDCHF	R2: 0.5505 R1: 0.5503	PP: 0.5499	S1: 0.5497 S2: 0.5493
CADCHF	R2: 0.6592 R1: 0.6590	PP: 0.6585	S1: 0.6584 S2: 0.6580
AUDCAD	R2: 0.9191 R1: 0.9188	PP: 0.9188	S1: 0.9185 S2: 0.9185
NZDCAD	R2: 0.8352 R1: 0.8350	PP: 0.8349	S1: 0.8347 S2: 0.8346
AUDNZD	R2: 1.1008 R1: 1.1006	PP: 1.1005	S1: 1.1003 S2: 1.1002

Last Updated: Jul 09 19:50 GMT
Based on Bar of Jul 09 19:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.0792	1.0799	1.0814	1.0821	1.0836
USDJPY	160.64	161.01	161.26	161.63	161.88
GBPUSD	1.2748	1.2762	1.2791	1.2805	1.2834
USDCHF	0.8960	0.8969	0.8978	0.8987	0.8996
AUDUSD	0.6714	0.6727	0.6736	0.6749	0.6758
NZDUSD	0.6102	0.6112	0.6122	0.6132	0.6142
USDCAD	1.3624	1.3628	1.3638	1.3642	1.3652
EURJPY	174.01	174.20	174.39	174.58	174.78
EURGBP	0.8437	0.8448	0.8454	0.8464	0.8471
EURCHF	0.9695	0.9699	0.9707	0.9711	0.9719
EURAUD	1.6020	1.6029	1.6051	1.6059	1.6082
EURNZD	1.7638	1.7646	1.7664	1.7672	1.7690
EURCAD	1.4716	1.4725	1.4745	1.4753	1.4774
GBPJPY	205.91	206.02	206.31	206.42	206.70
CHFJPY	179.20	179.47	179.66	179.93	180.12
AUDJPY	108.37	108.55	108.64	108.83	108.91
NZDJPY	98.47	98.63	98.72	98.88	98.97
CADJPY	117.86	118.12	118.26	118.52	118.66
GBPCHF	1.1450	1.1461	1.1482	1.1493	1.1514
GBPAUD	1.8930	1.8944	1.8987	1.9001	1.9044
GBPNZD	2.0840	2.0856	2.0895	2.0911	2.0950
GBPCAD	1.7382	1.7399	1.7443	1.7460	1.7504
AUDCHF	0.6035	0.6043	0.6047	0.6055	0.6059
NZDCHF	0.5485	0.5491	0.5495	0.5501	0.5505
CADCHF	0.6574	0.6581	0.6583	0.6590	0.6592
AUDCAD	0.9163	0.9175	0.9186	0.9199	0.9210
NZDCAD	0.8327	0.8336	0.8348	0.8358	0.8370
AUDNZD	1.0989	1.0999	1.1003	1.1013	1.1018

4H
EURUSD	R2: 1.0836 R1: 1.0821	PP: 1.0814	S1: 1.0799 S2: 1.0792
USDJPY	R2: 161.88 R1: 161.63	PP: 161.26	S1: 161.01 S2: 160.64
GBPUSD	R2: 1.2834 R1: 1.2805	PP: 1.2791	S1: 1.2762 S2: 1.2748
USDCHF	R2: 0.8996 R1: 0.8987	PP: 0.8978	S1: 0.8969 S2: 0.8960
AUDUSD	R2: 0.6758 R1: 0.6749	PP: 0.6736	S1: 0.6727 S2: 0.6714
NZDUSD	R2: 0.6142 R1: 0.6132	PP: 0.6122	S1: 0.6112 S2: 0.6102
USDCAD	R2: 1.3652 R1: 1.3642	PP: 1.3638	S1: 1.3628 S2: 1.3624
EURJPY	R2: 174.78 R1: 174.58	PP: 174.39	S1: 174.20 S2: 174.01
EURGBP	R2: 0.8471 R1: 0.8464	PP: 0.8454	S1: 0.8448 S2: 0.8437
EURCHF	R2: 0.9719 R1: 0.9711	PP: 0.9707	S1: 0.9699 S2: 0.9695
EURAUD	R2: 1.6082 R1: 1.6059	PP: 1.6051	S1: 1.6029 S2: 1.6020
EURNZD	R2: 1.7690 R1: 1.7672	PP: 1.7664	S1: 1.7646 S2: 1.7638
EURCAD	R2: 1.4774 R1: 1.4753	PP: 1.4745	S1: 1.4725 S2: 1.4716
GBPJPY	R2: 206.70 R1: 206.42	PP: 206.31	S1: 206.02 S2: 205.91
CHFJPY	R2: 180.12 R1: 179.93	PP: 179.66	S1: 179.47 S2: 179.20
AUDJPY	R2: 108.91 R1: 108.83	PP: 108.64	S1: 108.55 S2: 108.37
NZDJPY	R2: 98.97 R1: 98.88	PP: 98.72	S1: 98.63 S2: 98.47
CADJPY	R2: 118.66 R1: 118.52	PP: 118.26	S1: 118.12 S2: 117.86
GBPCHF	R2: 1.1514 R1: 1.1493	PP: 1.1482	S1: 1.1461 S2: 1.1450
GBPAUD	R2: 1.9044 R1: 1.9001	PP: 1.8987	S1: 1.8944 S2: 1.8930
GBPNZD	R2: 2.0950 R1: 2.0911	PP: 2.0895	S1: 2.0856 S2: 2.0840
GBPCAD	R2: 1.7504 R1: 1.7460	PP: 1.7443	S1: 1.7399 S2: 1.7382
AUDCHF	R2: 0.6059 R1: 0.6055	PP: 0.6047	S1: 0.6043 S2: 0.6035
NZDCHF	R2: 0.5505 R1: 0.5501	PP: 0.5495	S1: 0.5491 S2: 0.5485
CADCHF	R2: 0.6592 R1: 0.6590	PP: 0.6583	S1: 0.6581 S2: 0.6574
AUDCAD	R2: 0.9210 R1: 0.9199	PP: 0.9186	S1: 0.9175 S2: 0.9163
NZDCAD	R2: 0.8370 R1: 0.8358	PP: 0.8348	S1: 0.8336 S2: 0.8327
AUDNZD	R2: 1.1018 R1: 1.1013	PP: 1.1003	S1: 1.0999 S2: 1.0989

Last Updated: Jul 09 19:50 GMT
Based on Bar of Jul 09 17:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.0781	1.0802	1.0824	1.0845	1.0867
USDJPY	159.90	160.40	160.76	161.26	161.62
GBPUSD	1.2760	1.2781	1.2813	1.2833	1.2866
USDCHF	0.8935	0.8959	0.8968	0.8992	0.9001
AUDUSD	0.6713	0.6723	0.6742	0.6752	0.6771
NZDUSD	0.6101	0.6111	0.6132	0.6142	0.6163
USDCAD	1.3611	1.3622	1.3635	1.3646	1.3659
EURJPY	172.98	173.54	174.09	174.65	175.20
EURGBP	0.8430	0.8442	0.8451	0.8463	0.8472
EURCHF	0.9665	0.9694	0.9708	0.9737	0.9751
EURAUD	1.5999	1.6034	1.6063	1.6098	1.6126
EURNZD	1.7567	1.7630	1.7652	1.7715	1.7737
EURCAD	1.4712	1.4734	1.4760	1.4782	1.4808
GBPJPY	204.59	205.28	205.97	206.66	207.35
CHFJPY	178.33	178.69	179.31	179.67	180.29
AUDJPY	107.95	108.15	108.37	108.57	108.78
NZDJPY	98.16	98.29	98.57	98.70	98.98
CADJPY	117.26	117.65	117.90	118.29	118.54
GBPCHF	1.1423	1.1463	1.1490	1.1530	1.1557
GBPAUD	1.8920	1.8966	1.9005	1.9052	1.9091
GBPNZD	2.0799	2.0861	2.0892	2.0953	2.0985
GBPCAD	1.7404	1.7426	1.7472	1.7494	1.7540
AUDCHF	0.6019	0.6035	0.6045	0.6061	0.6071
NZDCHF	0.5481	0.5489	0.5498	0.5507	0.5516
CADCHF	0.6549	0.6570	0.6577	0.6598	0.6605
AUDCAD	0.9162	0.9171	0.9192	0.9201	0.9222
NZDCAD	0.8324	0.8333	0.8360	0.8369	0.8396
AUDNZD	1.0959	1.0983	1.0992	1.1015	1.1024

D
EURUSD	R2: 1.0867 R1: 1.0845	PP: 1.0824	S1: 1.0802 S2: 1.0781
USDJPY	R2: 161.62 R1: 161.26	PP: 160.76	S1: 160.40 S2: 159.90
GBPUSD	R2: 1.2866 R1: 1.2833	PP: 1.2813	S1: 1.2781 S2: 1.2760
USDCHF	R2: 0.9001 R1: 0.8992	PP: 0.8968	S1: 0.8959 S2: 0.8935
AUDUSD	R2: 0.6771 R1: 0.6752	PP: 0.6742	S1: 0.6723 S2: 0.6713
NZDUSD	R2: 0.6163 R1: 0.6142	PP: 0.6132	S1: 0.6111 S2: 0.6101
USDCAD	R2: 1.3659 R1: 1.3646	PP: 1.3635	S1: 1.3622 S2: 1.3611
EURJPY	R2: 175.20 R1: 174.65	PP: 174.09	S1: 173.54 S2: 172.98
EURGBP	R2: 0.8472 R1: 0.8463	PP: 0.8451	S1: 0.8442 S2: 0.8430
EURCHF	R2: 0.9751 R1: 0.9737	PP: 0.9708	S1: 0.9694 S2: 0.9665
EURAUD	R2: 1.6126 R1: 1.6098	PP: 1.6063	S1: 1.6034 S2: 1.5999
EURNZD	R2: 1.7737 R1: 1.7715	PP: 1.7652	S1: 1.7630 S2: 1.7567
EURCAD	R2: 1.4808 R1: 1.4782	PP: 1.4760	S1: 1.4734 S2: 1.4712
GBPJPY	R2: 207.35 R1: 206.66	PP: 205.97	S1: 205.28 S2: 204.59
CHFJPY	R2: 180.29 R1: 179.67	PP: 179.31	S1: 178.69 S2: 178.33
AUDJPY	R2: 108.78 R1: 108.57	PP: 108.37	S1: 108.15 S2: 107.95
NZDJPY	R2: 98.98 R1: 98.70	PP: 98.57	S1: 98.29 S2: 98.16
CADJPY	R2: 118.54 R1: 118.29	PP: 117.90	S1: 117.65 S2: 117.26
GBPCHF	R2: 1.1557 R1: 1.1530	PP: 1.1490	S1: 1.1463 S2: 1.1423
GBPAUD	R2: 1.9091 R1: 1.9052	PP: 1.9005	S1: 1.8966 S2: 1.8920
GBPNZD	R2: 2.0985 R1: 2.0953	PP: 2.0892	S1: 2.0861 S2: 2.0799
GBPCAD	R2: 1.7540 R1: 1.7494	PP: 1.7472	S1: 1.7426 S2: 1.7404
AUDCHF	R2: 0.6071 R1: 0.6061	PP: 0.6045	S1: 0.6035 S2: 0.6019
NZDCHF	R2: 0.5516 R1: 0.5507	PP: 0.5498	S1: 0.5489 S2: 0.5481
CADCHF	R2: 0.6605 R1: 0.6598	PP: 0.6577	S1: 0.6570 S2: 0.6549
AUDCAD	R2: 0.9222 R1: 0.9201	PP: 0.9192	S1: 0.9171 S2: 0.9162
NZDCAD	R2: 0.8396 R1: 0.8369	PP: 0.8360	S1: 0.8333 S2: 0.8324
AUDNZD	R2: 1.1024 R1: 1.1015	PP: 1.0992	S1: 1.0983 S2: 1.0959

Last Updated: Jul 09 19:50 GMT
Based on Bar of Jul 08 20:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.0675	1.0773	1.0808	1.0905	1.0940
USDJPY	159.34	159.98	160.96	161.60	162.58
GBPUSD	1.2564	1.2714	1.2766	1.2916	1.2968
USDCHF	0.8880	0.8908	0.8981	0.9009	0.9082
AUDUSD	0.6602	0.6689	0.6722	0.6809	0.6842
NZDUSD	0.6021	0.6095	0.6122	0.6196	0.6223
USDCAD	1.3506	1.3566	1.3661	1.3720	1.3816
EURJPY	171.96	173.25	173.88	175.17	175.80
EURGBP	0.8419	0.8433	0.8466	0.8480	0.8513
EURCHF	0.9593	0.9653	0.9705	0.9765	0.9817
EURAUD	1.5950	1.5991	1.6085	1.6126	1.6220
EURNZD	1.7497	1.7559	1.7653	1.7715	1.7809
EURCAD	1.4640	1.4727	1.4760	1.4847	1.4880
GBPJPY	202.26	204.45	205.45	207.64	208.64
CHFJPY	177.73	178.78	179.17	180.22	180.61
AUDJPY	106.84	107.80	108.20	109.16	109.56
NZDJPY	97.44	98.24	98.56	99.36	99.68
CADJPY	116.78	117.27	117.96	118.45	119.14
GBPCHF	1.1290	1.1395	1.1459	1.1564	1.1628
GBPAUD	1.8865	1.8925	1.8990	1.9050	1.9115
GBPNZD	2.0627	2.0745	2.0843	2.0961	2.1059
GBPCAD	1.7229	1.7381	1.7434	1.7586	1.7639
AUDCHF	0.5961	0.6007	0.6038	0.6084	0.6115
NZDCHF	0.5439	0.5474	0.5500	0.5535	0.5561
CADCHF	0.6514	0.6531	0.6583	0.6600	0.6652
AUDCAD	0.9087	0.9160	0.9184	0.9257	0.9281
NZDCAD	0.8271	0.8338	0.8362	0.8429	0.8453
AUDNZD	1.0896	1.0945	1.0978	1.1027	1.1060

W
EURUSD	R2: 1.0940 R1: 1.0905	PP: 1.0808	S1: 1.0773 S2: 1.0675
USDJPY	R2: 162.58 R1: 161.60	PP: 160.96	S1: 159.98 S2: 159.34
GBPUSD	R2: 1.2968 R1: 1.2916	PP: 1.2766	S1: 1.2714 S2: 1.2564
USDCHF	R2: 0.9082 R1: 0.9009	PP: 0.8981	S1: 0.8908 S2: 0.8880
AUDUSD	R2: 0.6842 R1: 0.6809	PP: 0.6722	S1: 0.6689 S2: 0.6602
NZDUSD	R2: 0.6223 R1: 0.6196	PP: 0.6122	S1: 0.6095 S2: 0.6021
USDCAD	R2: 1.3816 R1: 1.3720	PP: 1.3661	S1: 1.3566 S2: 1.3506
EURJPY	R2: 175.80 R1: 175.17	PP: 173.88	S1: 173.25 S2: 171.96
EURGBP	R2: 0.8513 R1: 0.8480	PP: 0.8466	S1: 0.8433 S2: 0.8419
EURCHF	R2: 0.9817 R1: 0.9765	PP: 0.9705	S1: 0.9653 S2: 0.9593
EURAUD	R2: 1.6220 R1: 1.6126	PP: 1.6085	S1: 1.5991 S2: 1.5950
EURNZD	R2: 1.7809 R1: 1.7715	PP: 1.7653	S1: 1.7559 S2: 1.7497
EURCAD	R2: 1.4880 R1: 1.4847	PP: 1.4760	S1: 1.4727 S2: 1.4640
GBPJPY	R2: 208.64 R1: 207.64	PP: 205.45	S1: 204.45 S2: 202.26
CHFJPY	R2: 180.61 R1: 180.22	PP: 179.17	S1: 178.78 S2: 177.73
AUDJPY	R2: 109.56 R1: 109.16	PP: 108.20	S1: 107.80 S2: 106.84
NZDJPY	R2: 99.68 R1: 99.36	PP: 98.56	S1: 98.24 S2: 97.44
CADJPY	R2: 119.14 R1: 118.45	PP: 117.96	S1: 117.27 S2: 116.78
GBPCHF	R2: 1.1628 R1: 1.1564	PP: 1.1459	S1: 1.1395 S2: 1.1290
GBPAUD	R2: 1.9115 R1: 1.9050	PP: 1.8990	S1: 1.8925 S2: 1.8865
GBPNZD	R2: 2.1059 R1: 2.0961	PP: 2.0843	S1: 2.0745 S2: 2.0627
GBPCAD	R2: 1.7639 R1: 1.7586	PP: 1.7434	S1: 1.7381 S2: 1.7229
AUDCHF	R2: 0.6115 R1: 0.6084	PP: 0.6038	S1: 0.6007 S2: 0.5961
NZDCHF	R2: 0.5561 R1: 0.5535	PP: 0.5500	S1: 0.5474 S2: 0.5439
CADCHF	R2: 0.6652 R1: 0.6600	PP: 0.6583	S1: 0.6531 S2: 0.6514
AUDCAD	R2: 0.9281 R1: 0.9257	PP: 0.9184	S1: 0.9160 S2: 0.9087
NZDCAD	R2: 0.8453 R1: 0.8429	PP: 0.8362	S1: 0.8338 S2: 0.8271
AUDNZD	R2: 1.1060 R1: 1.1027	PP: 1.0978	S1: 1.0945 S2: 1.0896

Last Updated: Jul 09 19:50 GMT
Based on Bar of Jul 05 20:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0503	1.0589	1.0753	1.0839	1.1003
USDJPY	152.68	157.55	159.41	164.28	166.14
GBPUSD	1.2444	1.2521	1.2691	1.2769	1.2938
USDCHF	0.8747	0.8880	0.8961	0.9094	0.9174
AUDUSD	0.6526	0.6606	0.6655	0.6735	0.6784
NZDUSD	0.5952	0.6009	0.6116	0.6173	0.6280
USDCAD	1.3498	1.3584	1.3688	1.3774	1.3878
EURJPY	166.27	169.92	171.19	174.84	176.10
EURGBP	0.8331	0.8404	0.8470	0.8543	0.8609
EURCHF	0.9308	0.9465	0.9635	0.9792	0.9962
EURAUD	1.5713	1.5850	1.6136	1.6273	1.6559
EURNZD	1.7251	1.7431	1.7567	1.7747	1.7883
EURCAD	1.4381	1.4491	1.4710	1.4820	1.5039
GBPJPY	195.60	200.32	201.95	206.67	208.30
CHFJPY	171.58	176.04	177.68	182.14	183.78
AUDJPY	101.34	104.90	106.18	109.74	111.02
NZDJPY	94.48	96.57	97.36	99.45	100.24
CADJPY	111.72	115.24	116.49	120.01	121.26
GBPCHF	1.1072	1.1217	1.1364	1.1509	1.1656
GBPAUD	1.8608	1.8741	1.9045	1.9178	1.9482
GBPNZD	2.0495	2.0633	2.0746	2.0884	2.0997
GBPCAD	1.7037	1.7132	1.7369	1.7464	1.7700
AUDCHF	0.5815	0.5918	0.5965	0.6068	0.6115
NZDCHF	0.5327	0.5399	0.5478	0.5550	0.5629
CADCHF	0.6356	0.6471	0.6551	0.6666	0.6746
AUDCAD	0.8984	0.9057	0.9119	0.9191	0.9253
NZDCAD	0.8168	0.8229	0.8374	0.8435	0.8580
AUDNZD	1.0668	1.0834	1.0899	1.1065	1.1130

M
EURUSD	R2: 1.1003 R1: 1.0839	PP: 1.0753	S1: 1.0589 S2: 1.0503
USDJPY	R2: 166.14 R1: 164.28	PP: 159.41	S1: 157.55 S2: 152.68
GBPUSD	R2: 1.2938 R1: 1.2769	PP: 1.2691	S1: 1.2521 S2: 1.2444
USDCHF	R2: 0.9174 R1: 0.9094	PP: 0.8961	S1: 0.8880 S2: 0.8747
AUDUSD	R2: 0.6784 R1: 0.6735	PP: 0.6655	S1: 0.6606 S2: 0.6526
NZDUSD	R2: 0.6280 R1: 0.6173	PP: 0.6116	S1: 0.6009 S2: 0.5952
USDCAD	R2: 1.3878 R1: 1.3774	PP: 1.3688	S1: 1.3584 S2: 1.3498
EURJPY	R2: 176.10 R1: 174.84	PP: 171.19	S1: 169.92 S2: 166.27
EURGBP	R2: 0.8609 R1: 0.8543	PP: 0.8470	S1: 0.8404 S2: 0.8331
EURCHF	R2: 0.9962 R1: 0.9792	PP: 0.9635	S1: 0.9465 S2: 0.9308
EURAUD	R2: 1.6559 R1: 1.6273	PP: 1.6136	S1: 1.5850 S2: 1.5713
EURNZD	R2: 1.7883 R1: 1.7747	PP: 1.7567	S1: 1.7431 S2: 1.7251
EURCAD	R2: 1.5039 R1: 1.4820	PP: 1.4710	S1: 1.4491 S2: 1.4381
GBPJPY	R2: 208.30 R1: 206.67	PP: 201.95	S1: 200.32 S2: 195.60
CHFJPY	R2: 183.78 R1: 182.14	PP: 177.68	S1: 176.04 S2: 171.58
AUDJPY	R2: 111.02 R1: 109.74	PP: 106.18	S1: 104.90 S2: 101.34
NZDJPY	R2: 100.24 R1: 99.45	PP: 97.36	S1: 96.57 S2: 94.48
CADJPY	R2: 121.26 R1: 120.01	PP: 116.49	S1: 115.24 S2: 111.72
GBPCHF	R2: 1.1656 R1: 1.1509	PP: 1.1364	S1: 1.1217 S2: 1.1072
GBPAUD	R2: 1.9482 R1: 1.9178	PP: 1.9045	S1: 1.8741 S2: 1.8608
GBPNZD	R2: 2.0997 R1: 2.0884	PP: 2.0746	S1: 2.0633 S2: 2.0495
GBPCAD	R2: 1.7700 R1: 1.7464	PP: 1.7369	S1: 1.7132 S2: 1.7037
AUDCHF	R2: 0.6115 R1: 0.6068	PP: 0.5965	S1: 0.5918 S2: 0.5815
NZDCHF	R2: 0.5629 R1: 0.5550	PP: 0.5478	S1: 0.5399 S2: 0.5327
CADCHF	R2: 0.6746 R1: 0.6666	PP: 0.6551	S1: 0.6471 S2: 0.6356
AUDCAD	R2: 0.9253 R1: 0.9191	PP: 0.9119	S1: 0.9057 S2: 0.8984
NZDCAD	R2: 0.8580 R1: 0.8435	PP: 0.8374	S1: 0.8229 S2: 0.8168
AUDNZD	R2: 1.1130 R1: 1.1065	PP: 1.0899	S1: 1.0834 S2: 1.0668

Last Updated: Jul 09 19:50 GMT
Based on Bar of Jun 28 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0809	1.0814	1.0808	1.0814
USDJPY	161.32	161.34	161.26	161.32
GBPUSD	1.2783	1.2788	1.2782	1.2787
USDCHF	0.8977	0.8980	0.8973	0.8979
AUDUSD	0.6740	0.6742	0.6737	0.6740
NZDUSD	0.6123	0.6126	0.6122	0.6125
USDCAD	1.3633	1.3638	1.3630	1.3631
EURJPY	174.37	174.44	174.34	174.44
EURGBP	0.8456	0.8457	0.8455	0.8457
EURCHF	0.9703	0.9709	0.9701	0.9709
EURAUD	1.6037	1.6045	1.6036	1.6043
EURNZD	1.7653	1.7657	1.7652	1.7654
EURCAD	1.4736	1.4743	1.4735	1.4739
GBPJPY	206.21	206.30	206.18	206.27
CHFJPY	179.71	179.74	179.65	179.66
AUDJPY	108.72	108.75	108.67	108.73
NZDJPY	98.78	98.81	98.74	98.81
CADJPY	118.33	118.36	118.27	118.35
GBPCHF	1.1474	1.1481	1.1473	1.1481
GBPAUD	1.8966	1.8976	1.8964	1.8970
GBPNZD	2.0875	2.0883	2.0874	2.0876
GBPCAD	1.7426	1.7436	1.7426	1.7429
AUDCHF	0.6050	0.6052	0.6047	0.6052
NZDCHF	0.5497	0.5501	0.5495	0.5500
CADCHF	0.6585	0.6587	0.6581	0.6587
AUDCAD	0.9189	0.9190	0.9187	0.9187
NZDCAD	0.8348	0.8351	0.8348	0.8349
AUDNZD	1.1007	1.1007	1.1004	1.1004

H
EURUSD	O: 1.0809 H: 1.0814 L: 1.0808 C: 1.0814
USDJPY	O: 161.32 H: 161.34 L: 161.26 C: 161.32
GBPUSD	O: 1.2783 H: 1.2788 L: 1.2782 C: 1.2787
USDCHF	O: 0.8977 H: 0.8980 L: 0.8973 C: 0.8979
AUDUSD	O: 0.6740 H: 0.6742 L: 0.6737 C: 0.6740
NZDUSD	O: 0.6123 H: 0.6126 L: 0.6122 C: 0.6125
USDCAD	O: 1.3633 H: 1.3638 L: 1.3630 C: 1.3631
EURJPY	O: 174.37 H: 174.44 L: 174.34 C: 174.44
EURGBP	O: 0.8456 H: 0.8457 L: 0.8455 C: 0.8457
EURCHF	O: 0.9703 H: 0.9709 L: 0.9701 C: 0.9709
EURAUD	O: 1.6037 H: 1.6045 L: 1.6036 C: 1.6043
EURNZD	O: 1.7653 H: 1.7657 L: 1.7652 C: 1.7654
EURCAD	O: 1.4736 H: 1.4743 L: 1.4735 C: 1.4739
GBPJPY	O: 206.21 H: 206.30 L: 206.18 C: 206.27
CHFJPY	O: 179.71 H: 179.74 L: 179.65 C: 179.66
AUDJPY	O: 108.72 H: 108.75 L: 108.67 C: 108.73
NZDJPY	O: 98.78 H: 98.81 L: 98.74 C: 98.81
CADJPY	O: 118.33 H: 118.36 L: 118.27 C: 118.35
GBPCHF	O: 1.1474 H: 1.1481 L: 1.1473 C: 1.1481
GBPAUD	O: 1.8966 H: 1.8976 L: 1.8964 C: 1.8970
GBPNZD	O: 2.0875 H: 2.0883 L: 2.0874 C: 2.0876
GBPCAD	O: 1.7426 H: 1.7436 L: 1.7426 C: 1.7429
AUDCHF	O: 0.6050 H: 0.6052 L: 0.6047 C: 0.6052
NZDCHF	O: 0.5497 H: 0.5501 L: 0.5495 C: 0.5500
CADCHF	O: 0.6585 H: 0.6587 L: 0.6581 C: 0.6587
AUDCAD	O: 0.9189 H: 0.9190 L: 0.9187 C: 0.9187
NZDCAD	O: 0.8348 H: 0.8351 L: 0.8348 C: 0.8349
AUDNZD	O: 1.1007 H: 1.1007 L: 1.1004 C: 1.1004

Last Updated: Jul 09 19:50 GMT
Based on Bar of Jul 09 19:00 GMT

4H	O	H	L	C
EURUSD	1.0816	1.0828	1.0806	1.0810
USDJPY	161.13	161.51	160.89	161.32
GBPUSD	1.2807	1.2821	1.2778	1.2783
USDCHF	0.8981	0.8987	0.8969	0.8978
AUDUSD	0.6732	0.6746	0.6724	0.6738
NZDUSD	0.6120	0.6132	0.6112	0.6122
USDCAD	1.3639	1.3648	1.3634	1.3635
EURJPY	174.28	174.59	174.21	174.39
EURGBP	0.8446	0.8460	0.8443	0.8456
EURCHF	0.9713	0.9715	0.9703	0.9705
EURAUD	1.6065	1.6073	1.6042	1.6044
EURNZD	1.7675	1.7682	1.7656	1.7659
EURCAD	1.4752	1.4765	1.4736	1.4739
GBPJPY	206.36	206.59	206.19	206.22
CHFJPY	179.42	179.85	179.39	179.70
AUDJPY	108.48	108.73	108.46	108.69
NZDJPY	98.60	98.82	98.57	98.75
CADJPY	118.14	118.40	118.00	118.32
GBPCHF	1.1501	1.1503	1.1471	1.1477
GBPAUD	1.9022	1.9029	1.8972	1.8973
GBPNZD	2.0929	2.0935	2.0880	2.0883
GBPCAD	1.7467	1.7486	1.7425	1.7430
AUDCHF	0.6046	0.6051	0.6039	0.6049
NZDCHF	0.5495	0.5500	0.5490	0.5496
CADCHF	0.6585	0.6586	0.6577	0.6585
AUDCAD	0.9183	0.9198	0.9174	0.9187
NZDCAD	0.8346	0.8361	0.8339	0.8347
AUDNZD	1.1002	1.1008	1.0994	1.1006

4H
EURUSD	O: 1.0816 H: 1.0828 L: 1.0806 C: 1.0810
USDJPY	O: 161.13 H: 161.51 L: 160.89 C: 161.32
GBPUSD	O: 1.2807 H: 1.2821 L: 1.2778 C: 1.2783
USDCHF	O: 0.8981 H: 0.8987 L: 0.8969 C: 0.8978
AUDUSD	O: 0.6732 H: 0.6746 L: 0.6724 C: 0.6738
NZDUSD	O: 0.6120 H: 0.6132 L: 0.6112 C: 0.6122
USDCAD	O: 1.3639 H: 1.3648 L: 1.3634 C: 1.3635
EURJPY	O: 174.28 H: 174.59 L: 174.21 C: 174.39
EURGBP	O: 0.8446 H: 0.8460 L: 0.8443 C: 0.8456
EURCHF	O: 0.9713 H: 0.9715 L: 0.9703 C: 0.9705
EURAUD	O: 1.6065 H: 1.6073 L: 1.6042 C: 1.6044
EURNZD	O: 1.7675 H: 1.7682 L: 1.7656 C: 1.7659
EURCAD	O: 1.4752 H: 1.4765 L: 1.4736 C: 1.4739
GBPJPY	O: 206.36 H: 206.59 L: 206.19 C: 206.22
CHFJPY	O: 179.42 H: 179.85 L: 179.39 C: 179.70
AUDJPY	O: 108.48 H: 108.73 L: 108.46 C: 108.69
NZDJPY	O: 98.60 H: 98.82 L: 98.57 C: 98.75
CADJPY	O: 118.14 H: 118.40 L: 118.00 C: 118.32
GBPCHF	O: 1.1501 H: 1.1503 L: 1.1471 C: 1.1477
GBPAUD	O: 1.9022 H: 1.9029 L: 1.8972 C: 1.8973
GBPNZD	O: 2.0929 H: 2.0935 L: 2.0880 C: 2.0883
GBPCAD	O: 1.7467 H: 1.7486 L: 1.7425 C: 1.7430
AUDCHF	O: 0.6046 H: 0.6051 L: 0.6039 C: 0.6049
NZDCHF	O: 0.5495 H: 0.5500 L: 0.5490 C: 0.5496
CADCHF	O: 0.6585 H: 0.6586 L: 0.6577 C: 0.6585
AUDCAD	O: 0.9183 H: 0.9198 L: 0.9174 C: 0.9187
NZDCAD	O: 0.8346 H: 0.8361 L: 0.8339 C: 0.8347
AUDNZD	O: 1.1002 H: 1.1008 L: 1.0994 C: 1.1006

Last Updated: Jul 09 19:50 GMT
Based on Bar of Jul 09 17:00 GMT

D	O	H	L	C
EURUSD	1.0803	1.0845	1.0802	1.0824
USDJPY	160.76	161.12	160.26	160.83
GBPUSD	1.2794	1.2846	1.2793	1.2807
USDCHF	0.8958	0.8977	0.8944	0.8976
AUDUSD	0.6737	0.6761	0.6732	0.6738
NZDUSD	0.6138	0.6154	0.6123	0.6126
USDCAD	1.3646	1.3648	1.3624	1.3634
EURJPY	173.66	174.63	173.52	174.10
EURGBP	0.8441	0.8460	0.8439	0.8452
EURCHF	0.9678	0.9721	0.9678	0.9716
EURAUD	1.6032	1.6091	1.6027	1.6066
EURNZD	1.7599	1.7675	1.7590	1.7672
EURCAD	1.4740	1.4787	1.4739	1.4758
GBPJPY	205.71	206.67	205.29	205.97
CHFJPY	179.45	179.92	178.94	179.18
AUDJPY	108.31	108.58	108.16	108.36
NZDJPY	98.67	98.85	98.44	98.50
CADJPY	117.77	118.15	117.51	117.97
GBPCHF	1.1468	1.1517	1.1450	1.1496
GBPAUD	1.8997	1.9045	1.8959	1.9009
GBPNZD	2.0850	2.0923	2.0830	2.0907
GBPCAD	1.7465	1.7518	1.7450	1.7460
AUDCHF	0.6037	0.6055	0.6029	0.6048
NZDCHF	0.5501	0.5508	0.5490	0.5498
CADCHF	0.6567	0.6584	0.6556	0.6584
AUDCAD	0.9194	0.9214	0.9184	0.9186
NZDCAD	0.8364	0.8387	0.8351	0.8351
AUDNZD	1.0978	1.1000	1.0968	1.0999

D
EURUSD	O: 1.0803 H: 1.0845 L: 1.0802 C: 1.0824
USDJPY	O: 160.76 H: 161.12 L: 160.26 C: 160.83
GBPUSD	O: 1.2794 H: 1.2846 L: 1.2793 C: 1.2807
USDCHF	O: 0.8958 H: 0.8977 L: 0.8944 C: 0.8976
AUDUSD	O: 0.6737 H: 0.6761 L: 0.6732 C: 0.6738
NZDUSD	O: 0.6138 H: 0.6154 L: 0.6123 C: 0.6126
USDCAD	O: 1.3646 H: 1.3648 L: 1.3624 C: 1.3634
EURJPY	O: 173.66 H: 174.63 L: 173.52 C: 174.10
EURGBP	O: 0.8441 H: 0.8460 L: 0.8439 C: 0.8452
EURCHF	O: 0.9678 H: 0.9721 L: 0.9678 C: 0.9716
EURAUD	O: 1.6032 H: 1.6091 L: 1.6027 C: 1.6066
EURNZD	O: 1.7599 H: 1.7675 L: 1.7590 C: 1.7672
EURCAD	O: 1.4740 H: 1.4787 L: 1.4739 C: 1.4758
GBPJPY	O: 205.71 H: 206.67 L: 205.29 C: 205.97
CHFJPY	O: 179.45 H: 179.92 L: 178.94 C: 179.18
AUDJPY	O: 108.31 H: 108.58 L: 108.16 C: 108.36
NZDJPY	O: 98.67 H: 98.85 L: 98.44 C: 98.50
CADJPY	O: 117.77 H: 118.15 L: 117.51 C: 117.97
GBPCHF	O: 1.1468 H: 1.1517 L: 1.1450 C: 1.1496
GBPAUD	O: 1.8997 H: 1.9045 L: 1.8959 C: 1.9009
GBPNZD	O: 2.0850 H: 2.0923 L: 2.0830 C: 2.0907
GBPCAD	O: 1.7465 H: 1.7518 L: 1.7450 C: 1.7460
AUDCHF	O: 0.6037 H: 0.6055 L: 0.6029 C: 0.6048
NZDCHF	O: 0.5501 H: 0.5508 L: 0.5490 C: 0.5498
CADCHF	O: 0.6567 H: 0.6584 L: 0.6556 C: 0.6584
AUDCAD	O: 0.9194 H: 0.9214 L: 0.9184 C: 0.9186
NZDCAD	O: 0.8364 H: 0.8387 L: 0.8351 C: 0.8351
AUDNZD	O: 1.0978 H: 1.1000 L: 1.0968 C: 1.0999

Last Updated: Jul 09 19:50 GMT
Based on Bar of Jul 08 20:59 GMT

W	O	H	L	C
EURUSD	1.0746	1.0842	1.0710	1.0839
USDJPY	160.75	161.95	160.33	160.79
GBPUSD	1.2655	1.2818	1.2616	1.2815
USDCHF	0.8983	0.9055	0.8954	0.8958
AUDUSD	0.6682	0.6754	0.6634	0.6749
NZDUSD	0.6101	0.6149	0.6048	0.6145
USDCAD	1.3673	1.3757	1.3602	1.3643
EURJPY	172.80	174.52	172.60	174.21
EURGBP	0.8493	0.8499	0.8452	0.8457
EURCHF	0.9644	0.9756	0.9644	0.9709
EURAUD	1.6081	1.6178	1.6043	1.6059
EURNZD	1.7630	1.7747	1.7591	1.7637
EURCAD	1.4695	1.4792	1.4672	1.4787
GBPJPY	203.51	206.45	203.26	206.05
CHFJPY	178.95	179.55	178.11	179.50
AUDJPY	107.44	108.60	107.24	108.48
NZDJPY	98.10	98.87	97.75	98.80
CADJPY	117.56	118.65	117.47	117.86
GBPCHF	1.1368	1.1524	1.1355	1.1479
GBPAUD	1.8932	1.9055	1.8930	1.8987
GBPNZD	2.0761	2.0941	2.0725	2.0853
GBPCAD	1.7302	1.7487	1.7282	1.7484
AUDCHF	0.6004	0.6070	0.5993	0.6045
NZDCHF	0.5481	0.5526	0.5465	0.5505
CADCHF	0.6570	0.6634	0.6565	0.6566
AUDCAD	0.9137	0.9209	0.9112	0.9208
NZDCAD	0.8335	0.8385	0.8294	0.8384
AUDNZD	1.0952	1.1011	1.0929	1.0986

W
EURUSD	O: 1.0746 H: 1.0842 L: 1.0710 C: 1.0839
USDJPY	O: 160.75 H: 161.95 L: 160.33 C: 160.79
GBPUSD	O: 1.2655 H: 1.2818 L: 1.2616 C: 1.2815
USDCHF	O: 0.8983 H: 0.9055 L: 0.8954 C: 0.8958
AUDUSD	O: 0.6682 H: 0.6754 L: 0.6634 C: 0.6749
NZDUSD	O: 0.6101 H: 0.6149 L: 0.6048 C: 0.6145
USDCAD	O: 1.3673 H: 1.3757 L: 1.3602 C: 1.3643
EURJPY	O: 172.80 H: 174.52 L: 172.60 C: 174.21
EURGBP	O: 0.8493 H: 0.8499 L: 0.8452 C: 0.8457
EURCHF	O: 0.9644 H: 0.9756 L: 0.9644 C: 0.9709
EURAUD	O: 1.6081 H: 1.6178 L: 1.6043 C: 1.6059
EURNZD	O: 1.7630 H: 1.7747 L: 1.7591 C: 1.7637
EURCAD	O: 1.4695 H: 1.4792 L: 1.4672 C: 1.4787
GBPJPY	O: 203.51 H: 206.45 L: 203.26 C: 206.05
CHFJPY	O: 178.95 H: 179.55 L: 178.11 C: 179.50
AUDJPY	O: 107.44 H: 108.60 L: 107.24 C: 108.48
NZDJPY	O: 98.10 H: 98.87 L: 97.75 C: 98.80
CADJPY	O: 117.56 H: 118.65 L: 117.47 C: 117.86
GBPCHF	O: 1.1368 H: 1.1524 L: 1.1355 C: 1.1479
GBPAUD	O: 1.8932 H: 1.9055 L: 1.8930 C: 1.8987
GBPNZD	O: 2.0761 H: 2.0941 L: 2.0725 C: 2.0853
GBPCAD	O: 1.7302 H: 1.7487 L: 1.7282 C: 1.7484
AUDCHF	O: 0.6004 H: 0.6070 L: 0.5993 C: 0.6045
NZDCHF	O: 0.5481 H: 0.5526 L: 0.5465 C: 0.5505
CADCHF	O: 0.6570 H: 0.6634 L: 0.6565 C: 0.6566
AUDCAD	O: 0.9137 H: 0.9209 L: 0.9112 C: 0.9208
NZDCAD	O: 0.8335 H: 0.8385 L: 0.8294 C: 0.8384
AUDNZD	O: 1.0952 H: 1.1011 L: 1.0929 C: 1.0986

Last Updated: Jul 09 19:50 GMT
Based on Bar of Jul 05 20:59 GMT

M	O	H	L	C
EURUSD	1.0849	1.0916	1.0666	1.0714
USDJPY	157.20	161.28	154.55	160.91
GBPUSD	1.2745	1.2860	1.2613	1.2645
USDCHF	0.9035	0.9041	0.8827	0.8987
AUDUSD	0.6645	0.6705	0.6576	0.6670
NZDUSD	0.6137	0.6222	0.6058	0.6091
USDCAD	1.3632	1.3792	1.3602	1.3679
EURJPY	170.59	172.45	167.53	172.38
EURGBP	0.8511	0.8536	0.8397	0.8473
EURCHF	0.9803	0.9805	0.9478	0.9628
EURAUD	1.6329	1.6421	1.5998	1.6062
EURNZD	1.7681	1.7703	1.7387	1.7589
EURCAD	1.4788	1.4929	1.4600	1.4655
GBPJPY	200.33	203.59	197.24	203.49
CHFJPY	174.09	179.31	173.21	179.09
AUDJPY	104.46	107.46	102.62	107.32
NZDJPY	96.48	98.15	95.27	98.01
CADJPY	115.35	117.74	112.97	117.63
GBPCHF	1.1508	1.1511	1.1219	1.1363
GBPAUD	1.9176	1.9349	1.8912	1.8959
GBPNZD	2.0764	2.0860	2.0609	2.0758
GBPCAD	1.7376	1.7605	1.7273	1.7298
AUDCHF	0.6006	0.6012	0.5862	0.5993
NZDCHF	0.5547	0.5558	0.5407	0.5474
CADCHF	0.6628	0.6631	0.6436	0.6569
AUDCAD	0.9059	0.9180	0.9046	0.9124
NZDCAD	0.8366	0.8519	0.8313	0.8332
AUDNZD	1.0828	1.0965	1.0734	1.0949

M
EURUSD	O: 1.0849 H: 1.0916 L: 1.0666 C: 1.0714
USDJPY	O: 157.20 H: 161.28 L: 154.55 C: 160.91
GBPUSD	O: 1.2745 H: 1.2860 L: 1.2613 C: 1.2645
USDCHF	O: 0.9035 H: 0.9041 L: 0.8827 C: 0.8987
AUDUSD	O: 0.6645 H: 0.6705 L: 0.6576 C: 0.6670
NZDUSD	O: 0.6137 H: 0.6222 L: 0.6058 C: 0.6091
USDCAD	O: 1.3632 H: 1.3792 L: 1.3602 C: 1.3679
EURJPY	O: 170.59 H: 172.45 L: 167.53 C: 172.38
EURGBP	O: 0.8511 H: 0.8536 L: 0.8397 C: 0.8473
EURCHF	O: 0.9803 H: 0.9805 L: 0.9478 C: 0.9628
EURAUD	O: 1.6329 H: 1.6421 L: 1.5998 C: 1.6062
EURNZD	O: 1.7681 H: 1.7703 L: 1.7387 C: 1.7589
EURCAD	O: 1.4788 H: 1.4929 L: 1.4600 C: 1.4655
GBPJPY	O: 200.33 H: 203.59 L: 197.24 C: 203.49
CHFJPY	O: 174.09 H: 179.31 L: 173.21 C: 179.09
AUDJPY	O: 104.46 H: 107.46 L: 102.62 C: 107.32
NZDJPY	O: 96.48 H: 98.15 L: 95.27 C: 98.01
CADJPY	O: 115.35 H: 117.74 L: 112.97 C: 117.63
GBPCHF	O: 1.1508 H: 1.1511 L: 1.1219 C: 1.1363
GBPAUD	O: 1.9176 H: 1.9349 L: 1.8912 C: 1.8959
GBPNZD	O: 2.0764 H: 2.0860 L: 2.0609 C: 2.0758
GBPCAD	O: 1.7376 H: 1.7605 L: 1.7273 C: 1.7298
AUDCHF	O: 0.6006 H: 0.6012 L: 0.5862 C: 0.5993
NZDCHF	O: 0.5547 H: 0.5558 L: 0.5407 C: 0.5474
CADCHF	O: 0.6628 H: 0.6631 L: 0.6436 C: 0.6569
AUDCAD	O: 0.9059 H: 0.9180 L: 0.9046 C: 0.9124
NZDCAD	O: 0.8366 H: 0.8519 L: 0.8313 C: 0.8332
AUDNZD	O: 1.0828 H: 1.0965 L: 1.0734 C: 1.0949