HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.0518	1.0532	1.0537	1.0551	1.0556
USDJPY	153.96	154.13	154.58	154.75	155.20
GBPUSD	1.2623	1.2632	1.2641	1.2650	1.2659
USDCHF	0.8823	0.8827	0.8834	0.8838	0.8845
AUDUSD	0.6509	0.6516	0.6518	0.6525	0.6527
NZDUSD	0.5857	0.5868	0.5872	0.5883	0.5887
USDCAD	1.3948	1.3953	1.3959	1.3964	1.3970
EURJPY	162.07	162.38	162.88	163.19	163.69
EURGBP	0.8327	0.8334	0.8337	0.8344	0.8346
EURCHF	0.9293	0.9302	0.9309	0.9318	0.9325
EURAUD	1.6137	1.6152	1.6166	1.6181	1.6195
EURNZD	1.7908	1.7921	1.7948	1.7961	1.7988
EURCAD	1.4689	1.4702	1.4708	1.4721	1.4727
GBPJPY	194.44	194.74	195.43	195.73	196.42
CHFJPY	174.40	174.57	174.98	175.15	175.56
AUDJPY	100.35	100.50	100.75	100.90	101.15
NZDJPY	90.47	90.60	90.75	90.88	91.03
CADJPY	110.28	110.43	110.74	110.89	111.20
GBPCHF	1.1145	1.1153	1.1168	1.1176	1.1191
GBPAUD	1.9359	1.9369	1.9396	1.9407	1.9433
GBPNZD	2.1470	2.1486	2.1531	2.1547	2.1592
GBPCAD	1.7620	1.7630	1.7645	1.7654	1.7670
AUDCHF	0.5752	0.5755	0.5759	0.5762	0.5766
NZDCHF	0.5178	0.5184	0.5188	0.5194	0.5198
CADCHF	0.6322	0.6325	0.6329	0.6332	0.6336
AUDCAD	0.9089	0.9095	0.9099	0.9105	0.9109
NZDCAD	0.8179	0.8192	0.8196	0.8209	0.8213
AUDNZD	1.1087	1.1091	1.1101	1.1105	1.1115

H
EURUSD	R2: 1.0556 R1: 1.0551	PP: 1.0537	S1: 1.0532 S2: 1.0518
USDJPY	R2: 155.20 R1: 154.75	PP: 154.58	S1: 154.13 S2: 153.96
GBPUSD	R2: 1.2659 R1: 1.2650	PP: 1.2641	S1: 1.2632 S2: 1.2623
USDCHF	R2: 0.8845 R1: 0.8838	PP: 0.8834	S1: 0.8827 S2: 0.8823
AUDUSD	R2: 0.6527 R1: 0.6525	PP: 0.6518	S1: 0.6516 S2: 0.6509
NZDUSD	R2: 0.5887 R1: 0.5883	PP: 0.5872	S1: 0.5868 S2: 0.5857
USDCAD	R2: 1.3970 R1: 1.3964	PP: 1.3959	S1: 1.3953 S2: 1.3948
EURJPY	R2: 163.69 R1: 163.19	PP: 162.88	S1: 162.38 S2: 162.07
EURGBP	R2: 0.8346 R1: 0.8344	PP: 0.8337	S1: 0.8334 S2: 0.8327
EURCHF	R2: 0.9325 R1: 0.9318	PP: 0.9309	S1: 0.9302 S2: 0.9293
EURAUD	R2: 1.6195 R1: 1.6181	PP: 1.6166	S1: 1.6152 S2: 1.6137
EURNZD	R2: 1.7988 R1: 1.7961	PP: 1.7948	S1: 1.7921 S2: 1.7908
EURCAD	R2: 1.4727 R1: 1.4721	PP: 1.4708	S1: 1.4702 S2: 1.4689
GBPJPY	R2: 196.42 R1: 195.73	PP: 195.43	S1: 194.74 S2: 194.44
CHFJPY	R2: 175.56 R1: 175.15	PP: 174.98	S1: 174.57 S2: 174.40
AUDJPY	R2: 101.15 R1: 100.90	PP: 100.75	S1: 100.50 S2: 100.35
NZDJPY	R2: 91.03 R1: 90.88	PP: 90.75	S1: 90.60 S2: 90.47
CADJPY	R2: 111.20 R1: 110.89	PP: 110.74	S1: 110.43 S2: 110.28
GBPCHF	R2: 1.1191 R1: 1.1176	PP: 1.1168	S1: 1.1153 S2: 1.1145
GBPAUD	R2: 1.9433 R1: 1.9407	PP: 1.9396	S1: 1.9369 S2: 1.9359
GBPNZD	R2: 2.1592 R1: 2.1547	PP: 2.1531	S1: 2.1486 S2: 2.1470
GBPCAD	R2: 1.7670 R1: 1.7654	PP: 1.7645	S1: 1.7630 S2: 1.7620
AUDCHF	R2: 0.5766 R1: 0.5762	PP: 0.5759	S1: 0.5755 S2: 0.5752
NZDCHF	R2: 0.5198 R1: 0.5194	PP: 0.5188	S1: 0.5184 S2: 0.5178
CADCHF	R2: 0.6336 R1: 0.6332	PP: 0.6329	S1: 0.6325 S2: 0.6322
AUDCAD	R2: 0.9109 R1: 0.9105	PP: 0.9099	S1: 0.9095 S2: 0.9089
NZDCAD	R2: 0.8213 R1: 0.8209	PP: 0.8196	S1: 0.8192 S2: 0.8179
AUDNZD	R2: 1.1115 R1: 1.1105	PP: 1.1101	S1: 1.1091 S2: 1.1087

Last Updated: Nov 21 09:15 GMT
Based on Bar of Nov 21 09:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.0540	1.0542	1.0549	1.0552	1.0558
USDJPY	154.74	155.00	155.13	155.38	155.52
GBPUSD	1.2642	1.2645	1.2653	1.2656	1.2664
USDCHF	0.8822	0.8827	0.8831	0.8836	0.8840
AUDUSD	0.6501	0.6505	0.6514	0.6518	0.6527
NZDUSD	0.5861	0.5864	0.5873	0.5876	0.5885
USDCAD	1.3960	1.3966	1.3970	1.3976	1.3980
EURJPY	163.18	163.46	163.61	163.89	164.04
EURGBP	0.8331	0.8335	0.8336	0.8340	0.8341
EURCHF	0.9311	0.9313	0.9315	0.9317	0.9319
EURAUD	1.6170	1.6186	1.6194	1.6210	1.6217
EURNZD	1.7923	1.7948	1.7958	1.7983	1.7993
EURCAD	1.4721	1.4727	1.4735	1.4741	1.4749
GBPJPY	195.80	196.09	196.26	196.55	196.72
CHFJPY	175.23	175.50	175.66	175.94	176.09
AUDJPY	100.75	100.91	101.03	101.19	101.31
NZDJPY	90.94	91.02	91.11	91.19	91.28
CADJPY	110.74	110.94	111.05	111.25	111.36
GBPCHF	1.1165	1.1168	1.1174	1.1177	1.1183
GBPAUD	1.9396	1.9414	1.9424	1.9442	1.9451
GBPNZD	2.1508	2.1532	2.1541	2.1565	2.1574
GBPCAD	1.7659	1.7665	1.7673	1.7679	1.7687
AUDCHF	0.5742	0.5746	0.5752	0.5756	0.5762
NZDCHF	0.5175	0.5179	0.5187	0.5191	0.5199
CADCHF	0.6317	0.6319	0.6322	0.6324	0.6327
AUDCAD	0.9083	0.9088	0.9100	0.9105	0.9117
NZDCAD	0.8189	0.8193	0.8205	0.8209	0.8221
AUDNZD	1.1072	1.1083	1.1090	1.1101	1.1107

4H
EURUSD	R2: 1.0558 R1: 1.0552	PP: 1.0549	S1: 1.0542 S2: 1.0540
USDJPY	R2: 155.52 R1: 155.38	PP: 155.13	S1: 155.00 S2: 154.74
GBPUSD	R2: 1.2664 R1: 1.2656	PP: 1.2653	S1: 1.2645 S2: 1.2642
USDCHF	R2: 0.8840 R1: 0.8836	PP: 0.8831	S1: 0.8827 S2: 0.8822
AUDUSD	R2: 0.6527 R1: 0.6518	PP: 0.6514	S1: 0.6505 S2: 0.6501
NZDUSD	R2: 0.5885 R1: 0.5876	PP: 0.5873	S1: 0.5864 S2: 0.5861
USDCAD	R2: 1.3980 R1: 1.3976	PP: 1.3970	S1: 1.3966 S2: 1.3960
EURJPY	R2: 164.04 R1: 163.89	PP: 163.61	S1: 163.46 S2: 163.18
EURGBP	R2: 0.8341 R1: 0.8340	PP: 0.8336	S1: 0.8335 S2: 0.8331
EURCHF	R2: 0.9319 R1: 0.9317	PP: 0.9315	S1: 0.9313 S2: 0.9311
EURAUD	R2: 1.6217 R1: 1.6210	PP: 1.6194	S1: 1.6186 S2: 1.6170
EURNZD	R2: 1.7993 R1: 1.7983	PP: 1.7958	S1: 1.7948 S2: 1.7923
EURCAD	R2: 1.4749 R1: 1.4741	PP: 1.4735	S1: 1.4727 S2: 1.4721
GBPJPY	R2: 196.72 R1: 196.55	PP: 196.26	S1: 196.09 S2: 195.80
CHFJPY	R2: 176.09 R1: 175.94	PP: 175.66	S1: 175.50 S2: 175.23
AUDJPY	R2: 101.31 R1: 101.19	PP: 101.03	S1: 100.91 S2: 100.75
NZDJPY	R2: 91.28 R1: 91.19	PP: 91.11	S1: 91.02 S2: 90.94
CADJPY	R2: 111.36 R1: 111.25	PP: 111.05	S1: 110.94 S2: 110.74
GBPCHF	R2: 1.1183 R1: 1.1177	PP: 1.1174	S1: 1.1168 S2: 1.1165
GBPAUD	R2: 1.9451 R1: 1.9442	PP: 1.9424	S1: 1.9414 S2: 1.9396
GBPNZD	R2: 2.1574 R1: 2.1565	PP: 2.1541	S1: 2.1532 S2: 2.1508
GBPCAD	R2: 1.7687 R1: 1.7679	PP: 1.7673	S1: 1.7665 S2: 1.7659
AUDCHF	R2: 0.5762 R1: 0.5756	PP: 0.5752	S1: 0.5746 S2: 0.5742
NZDCHF	R2: 0.5199 R1: 0.5191	PP: 0.5187	S1: 0.5179 S2: 0.5175
CADCHF	R2: 0.6327 R1: 0.6324	PP: 0.6322	S1: 0.6319 S2: 0.6317
AUDCAD	R2: 0.9117 R1: 0.9105	PP: 0.9100	S1: 0.9088 S2: 0.9083
NZDCAD	R2: 0.8221 R1: 0.8209	PP: 0.8205	S1: 0.8193 S2: 0.8189
AUDNZD	R2: 1.1107 R1: 1.1101	PP: 1.1090	S1: 1.1083 S2: 1.1072

Last Updated: Nov 21 09:15 GMT
Based on Bar of Nov 21 06:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.0448	1.0492	1.0551	1.0595	1.0654
USDJPY	153.96	154.75	155.32	156.11	156.68
GBPUSD	1.2579	1.2611	1.2663	1.2695	1.2747
USDCHF	0.8792	0.8818	0.8840	0.8866	0.8888
AUDUSD	0.6450	0.6476	0.6510	0.6536	0.6570
NZDUSD	0.5827	0.5848	0.5885	0.5906	0.5943
USDCAD	1.3915	1.3943	1.3979	1.4007	1.4043
EURJPY	162.32	163.08	163.92	164.68	165.52
EURGBP	0.8289	0.8310	0.8335	0.8356	0.8381
EURCHF	0.9269	0.9293	0.9329	0.9353	0.9389
EURAUD	1.6172	1.6186	1.6212	1.6226	1.6252
EURNZD	1.7887	1.7917	1.7939	1.7969	1.7991
EURCAD	1.4662	1.4691	1.4748	1.4777	1.4833
GBPJPY	194.91	195.74	196.76	197.60	198.62
CHFJPY	174.61	175.25	175.68	176.32	176.75
AUDJPY	100.10	100.62	101.09	101.62	102.08
NZDJPY	90.50	90.88	91.35	91.73	92.20
CADJPY	110.28	110.78	111.17	111.67	112.06
GBPCHF	1.1136	1.1156	1.1199	1.1220	1.1262
GBPAUD	1.9338	1.9391	1.9451	1.9504	1.9564
GBPNZD	2.1379	2.1461	2.1519	2.1601	2.1658
GBPCAD	1.7630	1.7649	1.7697	1.7716	1.7764
AUDCHF	0.5712	0.5733	0.5753	0.5774	0.5794
NZDCHF	0.5161	0.5175	0.5200	0.5214	0.5239
CADCHF	0.6293	0.6311	0.6325	0.6343	0.6357
AUDCAD	0.9050	0.9067	0.9099	0.9116	0.9148
NZDCAD	0.8168	0.8184	0.8223	0.8239	0.8278
AUDNZD	1.1033	1.1056	1.1064	1.1086	1.1095

D
EURUSD	R2: 1.0654 R1: 1.0595	PP: 1.0551	S1: 1.0492 S2: 1.0448
USDJPY	R2: 156.68 R1: 156.11	PP: 155.32	S1: 154.75 S2: 153.96
GBPUSD	R2: 1.2747 R1: 1.2695	PP: 1.2663	S1: 1.2611 S2: 1.2579
USDCHF	R2: 0.8888 R1: 0.8866	PP: 0.8840	S1: 0.8818 S2: 0.8792
AUDUSD	R2: 0.6570 R1: 0.6536	PP: 0.6510	S1: 0.6476 S2: 0.6450
NZDUSD	R2: 0.5943 R1: 0.5906	PP: 0.5885	S1: 0.5848 S2: 0.5827
USDCAD	R2: 1.4043 R1: 1.4007	PP: 1.3979	S1: 1.3943 S2: 1.3915
EURJPY	R2: 165.52 R1: 164.68	PP: 163.92	S1: 163.08 S2: 162.32
EURGBP	R2: 0.8381 R1: 0.8356	PP: 0.8335	S1: 0.8310 S2: 0.8289
EURCHF	R2: 0.9389 R1: 0.9353	PP: 0.9329	S1: 0.9293 S2: 0.9269
EURAUD	R2: 1.6252 R1: 1.6226	PP: 1.6212	S1: 1.6186 S2: 1.6172
EURNZD	R2: 1.7991 R1: 1.7969	PP: 1.7939	S1: 1.7917 S2: 1.7887
EURCAD	R2: 1.4833 R1: 1.4777	PP: 1.4748	S1: 1.4691 S2: 1.4662
GBPJPY	R2: 198.62 R1: 197.60	PP: 196.76	S1: 195.74 S2: 194.91
CHFJPY	R2: 176.75 R1: 176.32	PP: 175.68	S1: 175.25 S2: 174.61
AUDJPY	R2: 102.08 R1: 101.62	PP: 101.09	S1: 100.62 S2: 100.10
NZDJPY	R2: 92.20 R1: 91.73	PP: 91.35	S1: 90.88 S2: 90.50
CADJPY	R2: 112.06 R1: 111.67	PP: 111.17	S1: 110.78 S2: 110.28
GBPCHF	R2: 1.1262 R1: 1.1220	PP: 1.1199	S1: 1.1156 S2: 1.1136
GBPAUD	R2: 1.9564 R1: 1.9504	PP: 1.9451	S1: 1.9391 S2: 1.9338
GBPNZD	R2: 2.1658 R1: 2.1601	PP: 2.1519	S1: 2.1461 S2: 2.1379
GBPCAD	R2: 1.7764 R1: 1.7716	PP: 1.7697	S1: 1.7649 S2: 1.7630
AUDCHF	R2: 0.5794 R1: 0.5774	PP: 0.5753	S1: 0.5733 S2: 0.5712
NZDCHF	R2: 0.5239 R1: 0.5214	PP: 0.5200	S1: 0.5175 S2: 0.5161
CADCHF	R2: 0.6357 R1: 0.6343	PP: 0.6325	S1: 0.6311 S2: 0.6293
AUDCAD	R2: 0.9148 R1: 0.9116	PP: 0.9099	S1: 0.9067 S2: 0.9050
NZDCAD	R2: 0.8278 R1: 0.8239	PP: 0.8223	S1: 0.8184 S2: 0.8168
AUDNZD	R2: 1.1095 R1: 1.1086	PP: 1.1064	S1: 1.1056 S2: 1.1033

Last Updated: Nov 21 09:15 GMT
Based on Bar of Nov 20 21:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.0344	1.0423	1.0575	1.0655	1.0807
USDJPY	150.37	152.23	154.49	156.35	158.61
GBPUSD	1.2362	1.2456	1.2691	1.2785	1.3020
USDCHF	0.8691	0.8797	0.8858	0.8964	0.9025
AUDUSD	0.6334	0.6384	0.6491	0.6541	0.6648
NZDUSD	0.5747	0.5794	0.5886	0.5933	0.6025
USDCAD	1.3847	1.3988	1.4047	1.4188	1.4246
EURJPY	160.46	161.31	163.18	164.03	165.90
EURGBP	0.8231	0.8302	0.8331	0.8402	0.8431
EURCHF	0.9305	0.9330	0.9365	0.9390	0.9425
EURAUD	1.6118	1.6222	1.6288	1.6392	1.6458
EURNZD	1.7764	1.7876	1.7950	1.8062	1.8136
EURCAD	1.4619	1.4741	1.4834	1.4956	1.5049
GBPJPY	191.39	192.66	195.56	196.82	199.73
CHFJPY	171.58	172.32	174.36	175.10	177.13
AUDJPY	98.12	98.77	100.06	100.71	102.01
NZDJPY	89.09	89.63	90.79	91.33	92.49
CADJPY	107.69	108.41	109.96	110.68	112.23
GBPCHF	1.1086	1.1132	1.1237	1.1283	1.1388
GBPAUD	1.9389	1.9449	1.9546	1.9606	1.9703
GBPNZD	2.1296	2.1388	2.1540	2.1632	2.1784
GBPCAD	1.7529	1.7639	1.7811	1.7921	1.8093
AUDCHF	0.5679	0.5704	0.5751	0.5776	0.5822
NZDCHF	0.5153	0.5177	0.5219	0.5243	0.5285
CADCHF	0.6248	0.6271	0.6314	0.6337	0.6380
AUDCAD	0.8972	0.9037	0.9110	0.9175	0.9248
NZDCAD	0.8140	0.8204	0.8262	0.8326	0.8385
AUDNZD	1.0968	1.0993	1.1021	1.1046	1.1074

W
EURUSD	R2: 1.0807 R1: 1.0655	PP: 1.0575	S1: 1.0423 S2: 1.0344
USDJPY	R2: 158.61 R1: 156.35	PP: 154.49	S1: 152.23 S2: 150.37
GBPUSD	R2: 1.3020 R1: 1.2785	PP: 1.2691	S1: 1.2456 S2: 1.2362
USDCHF	R2: 0.9025 R1: 0.8964	PP: 0.8858	S1: 0.8797 S2: 0.8691
AUDUSD	R2: 0.6648 R1: 0.6541	PP: 0.6491	S1: 0.6384 S2: 0.6334
NZDUSD	R2: 0.6025 R1: 0.5933	PP: 0.5886	S1: 0.5794 S2: 0.5747
USDCAD	R2: 1.4246 R1: 1.4188	PP: 1.4047	S1: 1.3988 S2: 1.3847
EURJPY	R2: 165.90 R1: 164.03	PP: 163.18	S1: 161.31 S2: 160.46
EURGBP	R2: 0.8431 R1: 0.8402	PP: 0.8331	S1: 0.8302 S2: 0.8231
EURCHF	R2: 0.9425 R1: 0.9390	PP: 0.9365	S1: 0.9330 S2: 0.9305
EURAUD	R2: 1.6458 R1: 1.6392	PP: 1.6288	S1: 1.6222 S2: 1.6118
EURNZD	R2: 1.8136 R1: 1.8062	PP: 1.7950	S1: 1.7876 S2: 1.7764
EURCAD	R2: 1.5049 R1: 1.4956	PP: 1.4834	S1: 1.4741 S2: 1.4619
GBPJPY	R2: 199.73 R1: 196.82	PP: 195.56	S1: 192.66 S2: 191.39
CHFJPY	R2: 177.13 R1: 175.10	PP: 174.36	S1: 172.32 S2: 171.58
AUDJPY	R2: 102.01 R1: 100.71	PP: 100.06	S1: 98.77 S2: 98.12
NZDJPY	R2: 92.49 R1: 91.33	PP: 90.79	S1: 89.63 S2: 89.09
CADJPY	R2: 112.23 R1: 110.68	PP: 109.96	S1: 108.41 S2: 107.69
GBPCHF	R2: 1.1388 R1: 1.1283	PP: 1.1237	S1: 1.1132 S2: 1.1086
GBPAUD	R2: 1.9703 R1: 1.9606	PP: 1.9546	S1: 1.9449 S2: 1.9389
GBPNZD	R2: 2.1784 R1: 2.1632	PP: 2.1540	S1: 2.1388 S2: 2.1296
GBPCAD	R2: 1.8093 R1: 1.7921	PP: 1.7811	S1: 1.7639 S2: 1.7529
AUDCHF	R2: 0.5822 R1: 0.5776	PP: 0.5751	S1: 0.5704 S2: 0.5679
NZDCHF	R2: 0.5285 R1: 0.5243	PP: 0.5219	S1: 0.5177 S2: 0.5153
CADCHF	R2: 0.6380 R1: 0.6337	PP: 0.6314	S1: 0.6271 S2: 0.6248
AUDCAD	R2: 0.9248 R1: 0.9175	PP: 0.9110	S1: 0.9037 S2: 0.8972
NZDCAD	R2: 0.8385 R1: 0.8326	PP: 0.8262	S1: 0.8204 S2: 0.8140
AUDNZD	R2: 1.1074 R1: 1.1046	PP: 1.1021	S1: 1.0993 S2: 1.0968

Last Updated: Nov 21 09:15 GMT
Based on Bar of Nov 15 21:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0534	1.0692	1.0918	1.1076	1.1302
USDJPY	139.34	146.59	150.24	157.49	161.14
GBPUSD	1.2465	1.2628	1.3008	1.3171	1.3551
USDCHF	0.8332	0.8501	0.8600	0.8769	0.8868
AUDUSD	0.6260	0.6382	0.6659	0.6780	0.7057
NZDUSD	0.5649	0.5771	0.6061	0.6183	0.6473
USDCAD	1.3349	1.3698	1.3821	1.4170	1.4294
EURJPY	155.69	161.33	164.01	169.65	172.33
EURGBP	0.8251	0.8360	0.8404	0.8513	0.8557
EURCHF	0.9287	0.9345	0.9392	0.9450	0.9497
EURAUD	1.5823	1.6239	1.6420	1.6835	1.7017
EURNZD	1.7298	1.7833	1.8055	1.8590	1.8812
EURCAD	1.4800	1.5019	1.5093	1.5312	1.5386
GBPJPY	185.52	191.15	195.48	201.11	205.44
CHFJPY	166.82	172.15	174.73	180.06	182.64
AUDJPY	96.70	98.39	100.04	101.73	103.38
NZDJPY	88.73	89.76	90.91	91.94	93.08
CADJPY	103.81	106.67	108.70	111.56	113.59
GBPCHF	1.0948	1.1021	1.1181	1.1254	1.1414
GBPAUD	1.8794	1.9220	1.9553	1.9979	2.0312
GBPNZD	2.0717	2.1185	2.1514	2.1982	2.2311
GBPCAD	1.7523	1.7757	1.7954	1.8189	1.8385
AUDCHF	0.5511	0.5576	0.5724	0.5789	0.5937
NZDCHF	0.4973	0.5042	0.5209	0.5278	0.5444
CADCHF	0.6092	0.6127	0.6232	0.6267	0.6372
AUDCAD	0.8927	0.9032	0.9204	0.9309	0.9481
NZDCAD	0.8052	0.8165	0.8377	0.8490	0.8702
AUDNZD	1.0797	1.0909	1.1002	1.1114	1.1207

M
EURUSD	R2: 1.1302 R1: 1.1076	PP: 1.0918	S1: 1.0692 S2: 1.0534
USDJPY	R2: 161.14 R1: 157.49	PP: 150.24	S1: 146.59 S2: 139.34
GBPUSD	R2: 1.3551 R1: 1.3171	PP: 1.3008	S1: 1.2628 S2: 1.2465
USDCHF	R2: 0.8868 R1: 0.8769	PP: 0.8600	S1: 0.8501 S2: 0.8332
AUDUSD	R2: 0.7057 R1: 0.6780	PP: 0.6659	S1: 0.6382 S2: 0.6260
NZDUSD	R2: 0.6473 R1: 0.6183	PP: 0.6061	S1: 0.5771 S2: 0.5649
USDCAD	R2: 1.4294 R1: 1.4170	PP: 1.3821	S1: 1.3698 S2: 1.3349
EURJPY	R2: 172.33 R1: 169.65	PP: 164.01	S1: 161.33 S2: 155.69
EURGBP	R2: 0.8557 R1: 0.8513	PP: 0.8404	S1: 0.8360 S2: 0.8251
EURCHF	R2: 0.9497 R1: 0.9450	PP: 0.9392	S1: 0.9345 S2: 0.9287
EURAUD	R2: 1.7017 R1: 1.6835	PP: 1.6420	S1: 1.6239 S2: 1.5823
EURNZD	R2: 1.8812 R1: 1.8590	PP: 1.8055	S1: 1.7833 S2: 1.7298
EURCAD	R2: 1.5386 R1: 1.5312	PP: 1.5093	S1: 1.5019 S2: 1.4800
GBPJPY	R2: 205.44 R1: 201.11	PP: 195.48	S1: 191.15 S2: 185.52
CHFJPY	R2: 182.64 R1: 180.06	PP: 174.73	S1: 172.15 S2: 166.82
AUDJPY	R2: 103.38 R1: 101.73	PP: 100.04	S1: 98.39 S2: 96.70
NZDJPY	R2: 93.08 R1: 91.94	PP: 90.91	S1: 89.76 S2: 88.73
CADJPY	R2: 113.59 R1: 111.56	PP: 108.70	S1: 106.67 S2: 103.81
GBPCHF	R2: 1.1414 R1: 1.1254	PP: 1.1181	S1: 1.1021 S2: 1.0948
GBPAUD	R2: 2.0312 R1: 1.9979	PP: 1.9553	S1: 1.9220 S2: 1.8794
GBPNZD	R2: 2.2311 R1: 2.1982	PP: 2.1514	S1: 2.1185 S2: 2.0717
GBPCAD	R2: 1.8385 R1: 1.8189	PP: 1.7954	S1: 1.7757 S2: 1.7523
AUDCHF	R2: 0.5937 R1: 0.5789	PP: 0.5724	S1: 0.5576 S2: 0.5511
NZDCHF	R2: 0.5444 R1: 0.5278	PP: 0.5209	S1: 0.5042 S2: 0.4973
CADCHF	R2: 0.6372 R1: 0.6267	PP: 0.6232	S1: 0.6127 S2: 0.6092
AUDCAD	R2: 0.9481 R1: 0.9309	PP: 0.9204	S1: 0.9032 S2: 0.8927
NZDCAD	R2: 0.8702 R1: 0.8490	PP: 0.8377	S1: 0.8165 S2: 0.8052
AUDNZD	R2: 1.1207 R1: 1.1114	PP: 1.1002	S1: 1.0909 S2: 1.0797

Last Updated: Nov 21 09:15 GMT
Based on Bar of Oct 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0536	1.0543	1.0524	1.0541
USDJPY	154.91	155.03	154.41	154.44
GBPUSD	1.2649	1.2650	1.2632	1.2641
USDCHF	0.8840	0.8841	0.8830	0.8832
AUDUSD	0.6513	0.6521	0.6512	0.6520
NZDUSD	0.5864	0.5877	0.5862	0.5875
USDCAD	1.3963	1.3966	1.3955	1.3958
EURJPY	163.22	163.37	162.56	162.79
EURGBP	0.8330	0.8339	0.8329	0.8339
EURCHF	0.9314	0.9316	0.9300	0.9310
EURAUD	1.6178	1.6180	1.6151	1.6166
EURNZD	1.7968	1.7975	1.7935	1.7941
EURCAD	1.4711	1.4714	1.4695	1.4711
GBPJPY	195.94	196.12	195.13	195.23
CHFJPY	175.25	175.38	174.80	174.86
AUDJPY	100.89	101.01	100.61	100.70
NZDJPY	90.84	90.91	90.63	90.74
CADJPY	110.95	111.05	110.59	110.66
GBPCHF	1.1181	1.1183	1.1160	1.1164
GBPAUD	1.9421	1.9422	1.9385	1.9388
GBPNZD	2.1569	2.1576	2.1515	2.1516
GBPCAD	1.7659	1.7660	1.7635	1.7642
AUDCHF	0.5757	0.5762	0.5755	0.5759
NZDCHF	0.5184	0.5191	0.5181	0.5189
CADCHF	0.6331	0.6333	0.6326	0.6328
AUDCAD	0.9093	0.9102	0.9092	0.9100
NZDCAD	0.8188	0.8201	0.8184	0.8200
AUDNZD	1.1106	1.1111	1.1097	1.1098

H
EURUSD	O: 1.0536 H: 1.0543 L: 1.0524 C: 1.0541
USDJPY	O: 154.91 H: 155.03 L: 154.41 C: 154.44
GBPUSD	O: 1.2649 H: 1.2650 L: 1.2632 C: 1.2641
USDCHF	O: 0.8840 H: 0.8841 L: 0.8830 C: 0.8832
AUDUSD	O: 0.6513 H: 0.6521 L: 0.6512 C: 0.6520
NZDUSD	O: 0.5864 H: 0.5877 L: 0.5862 C: 0.5875
USDCAD	O: 1.3963 H: 1.3966 L: 1.3955 C: 1.3958
EURJPY	O: 163.22 H: 163.37 L: 162.56 C: 162.79
EURGBP	O: 0.8330 H: 0.8339 L: 0.8329 C: 0.8339
EURCHF	O: 0.9314 H: 0.9316 L: 0.9300 C: 0.9310
EURAUD	O: 1.6178 H: 1.6180 L: 1.6151 C: 1.6166
EURNZD	O: 1.7968 H: 1.7975 L: 1.7935 C: 1.7941
EURCAD	O: 1.4711 H: 1.4714 L: 1.4695 C: 1.4711
GBPJPY	O: 195.94 H: 196.12 L: 195.13 C: 195.23
CHFJPY	O: 175.25 H: 175.38 L: 174.80 C: 174.86
AUDJPY	O: 100.89 H: 101.01 L: 100.61 C: 100.70
NZDJPY	O: 90.84 H: 90.91 L: 90.63 C: 90.74
CADJPY	O: 110.95 H: 111.05 L: 110.59 C: 110.66
GBPCHF	O: 1.1181 H: 1.1183 L: 1.1160 C: 1.1164
GBPAUD	O: 1.9421 H: 1.9422 L: 1.9385 C: 1.9388
GBPNZD	O: 2.1569 H: 2.1576 L: 2.1515 C: 2.1516
GBPCAD	O: 1.7659 H: 1.7660 L: 1.7635 C: 1.7642
AUDCHF	O: 0.5757 H: 0.5762 L: 0.5755 C: 0.5759
NZDCHF	O: 0.5184 H: 0.5191 L: 0.5181 C: 0.5189
CADCHF	O: 0.6331 H: 0.6333 L: 0.6326 C: 0.6328
AUDCAD	O: 0.9093 H: 0.9102 L: 0.9092 C: 0.9100
NZDCAD	O: 0.8188 H: 0.8201 L: 0.8184 C: 0.8200
AUDNZD	O: 1.1106 H: 1.1111 L: 1.1097 C: 1.1098

Last Updated: Nov 21 09:15 GMT
Based on Bar of Nov 21 09:00 GMT

4H	O	H	L	C
EURUSD	1.0546	1.0555	1.0546	1.0547
USDJPY	155.04	155.26	154.87	155.19
GBPUSD	1.2655	1.2660	1.2649	1.2651
USDCHF	0.8834	0.8834	0.8825	0.8832
AUDUSD	0.6515	0.6524	0.6511	0.6511
NZDUSD	0.5881	0.5882	0.5870	0.5870
USDCAD	1.3972	1.3974	1.3964	1.3971
EURJPY	163.50	163.77	163.34	163.67
EURGBP	0.8333	0.8338	0.8333	0.8337
EURCHF	0.9316	0.9317	0.9313	0.9315
EURAUD	1.6186	1.6201	1.6177	1.6198
EURNZD	1.7933	1.7967	1.7932	1.7966
EURCAD	1.4733	1.4743	1.4729	1.4734
GBPJPY	196.21	196.43	195.97	196.32
CHFJPY	175.51	175.81	175.38	175.72
AUDJPY	101.02	101.14	100.86	101.05
NZDJPY	91.17	91.20	91.03	91.10
CADJPY	110.98	111.17	110.86	111.09
GBPCHF	1.1179	1.1180	1.1171	1.1172
GBPAUD	1.9423	1.9433	1.9405	1.9428
GBPNZD	2.1520	2.1550	2.1517	2.1549
GBPCAD	1.7680	1.7682	1.7668	1.7672
AUDCHF	0.5756	0.5759	0.5749	0.5751
NZDCHF	0.5195	0.5196	0.5184	0.5185
CADCHF	0.6323	0.6324	0.6319	0.6322
AUDCAD	0.9102	0.9112	0.9095	0.9097
NZDCAD	0.8215	0.8217	0.8201	0.8201
AUDNZD	1.1079	1.1096	1.1078	1.1092

4H
EURUSD	O: 1.0546 H: 1.0555 L: 1.0546 C: 1.0547
USDJPY	O: 155.04 H: 155.26 L: 154.87 C: 155.19
GBPUSD	O: 1.2655 H: 1.2660 L: 1.2649 C: 1.2651
USDCHF	O: 0.8834 H: 0.8834 L: 0.8825 C: 0.8832
AUDUSD	O: 0.6515 H: 0.6524 L: 0.6511 C: 0.6511
NZDUSD	O: 0.5881 H: 0.5882 L: 0.5870 C: 0.5870
USDCAD	O: 1.3972 H: 1.3974 L: 1.3964 C: 1.3971
EURJPY	O: 163.50 H: 163.77 L: 163.34 C: 163.67
EURGBP	O: 0.8333 H: 0.8338 L: 0.8333 C: 0.8337
EURCHF	O: 0.9316 H: 0.9317 L: 0.9313 C: 0.9315
EURAUD	O: 1.6186 H: 1.6201 L: 1.6177 C: 1.6198
EURNZD	O: 1.7933 H: 1.7967 L: 1.7932 C: 1.7966
EURCAD	O: 1.4733 H: 1.4743 L: 1.4729 C: 1.4734
GBPJPY	O: 196.21 H: 196.43 L: 195.97 C: 196.32
CHFJPY	O: 175.51 H: 175.81 L: 175.38 C: 175.72
AUDJPY	O: 101.02 H: 101.14 L: 100.86 C: 101.05
NZDJPY	O: 91.17 H: 91.20 L: 91.03 C: 91.10
CADJPY	O: 110.98 H: 111.17 L: 110.86 C: 111.09
GBPCHF	O: 1.1179 H: 1.1180 L: 1.1171 C: 1.1172
GBPAUD	O: 1.9423 H: 1.9433 L: 1.9405 C: 1.9428
GBPNZD	O: 2.1520 H: 2.1550 L: 2.1517 C: 2.1549
GBPCAD	O: 1.7680 H: 1.7682 L: 1.7668 C: 1.7672
AUDCHF	O: 0.5756 H: 0.5759 L: 0.5749 C: 0.5751
NZDCHF	O: 0.5195 H: 0.5196 L: 0.5184 C: 0.5185
CADCHF	O: 0.6323 H: 0.6324 L: 0.6319 C: 0.6322
AUDCAD	O: 0.9102 H: 0.9112 L: 0.9095 C: 0.9097
NZDCAD	O: 0.8215 H: 0.8217 L: 0.8201 C: 0.8201
AUDNZD	O: 1.1079 H: 1.1096 L: 1.1078 C: 1.1092

Last Updated: Nov 21 09:15 GMT
Based on Bar of Nov 21 06:00 GMT

D	O	H	L	C
EURUSD	1.0595	1.0610	1.0507	1.0544
USDJPY	154.66	155.89	154.53	155.43
GBPUSD	1.2682	1.2715	1.2631	1.2653
USDCHF	0.8814	0.8862	0.8814	0.8842
AUDUSD	0.6532	0.6545	0.6485	0.6506
NZDUSD	0.5910	0.5922	0.5864	0.5877
USDCAD	1.3962	1.4015	1.3951	1.3975
EURJPY	163.84	164.76	163.16	163.88
EURGBP	0.8354	0.8359	0.8313	0.8333
EURCHF	0.9344	0.9366	0.9306	0.9323
EURAUD	1.6226	1.6238	1.6198	1.6206
EURNZD	1.7927	1.7961	1.7909	1.7943
EURCAD	1.4785	1.4804	1.4718	1.4734
GBPJPY	196.10	197.79	195.93	196.67
CHFJPY	175.32	176.11	175.04	175.78
AUDJPY	100.95	101.56	100.57	101.12
NZDJPY	91.40	91.81	90.96	91.31
CADJPY	110.78	111.56	110.67	111.22
GBPCHF	1.1186	1.1241	1.1178	1.1188
GBPAUD	1.9418	1.9510	1.9397	1.9448
GBPNZD	2.1454	2.1576	2.1436	2.1531
GBPCAD	1.7697	1.7744	1.7677	1.7683
AUDCHF	0.5762	0.5774	0.5733	0.5753
NZDCHF	0.5213	0.5224	0.5185	0.5195
CADCHF	0.6320	0.6339	0.6307	0.6327
AUDCAD	0.9113	0.9130	0.9081	0.9092
NZDCAD	0.8244	0.8262	0.8207	0.8212
AUDNZD	1.1049	1.1073	1.1042	1.1071

D
EURUSD	O: 1.0595 H: 1.0610 L: 1.0507 C: 1.0544
USDJPY	O: 154.66 H: 155.89 L: 154.53 C: 155.43
GBPUSD	O: 1.2682 H: 1.2715 L: 1.2631 C: 1.2653
USDCHF	O: 0.8814 H: 0.8862 L: 0.8814 C: 0.8842
AUDUSD	O: 0.6532 H: 0.6545 L: 0.6485 C: 0.6506
NZDUSD	O: 0.5910 H: 0.5922 L: 0.5864 C: 0.5877
USDCAD	O: 1.3962 H: 1.4015 L: 1.3951 C: 1.3975
EURJPY	O: 163.84 H: 164.76 L: 163.16 C: 163.88
EURGBP	O: 0.8354 H: 0.8359 L: 0.8313 C: 0.8333
EURCHF	O: 0.9344 H: 0.9366 L: 0.9306 C: 0.9323
EURAUD	O: 1.6226 H: 1.6238 L: 1.6198 C: 1.6206
EURNZD	O: 1.7927 H: 1.7961 L: 1.7909 C: 1.7943
EURCAD	O: 1.4785 H: 1.4804 L: 1.4718 C: 1.4734
GBPJPY	O: 196.10 H: 197.79 L: 195.93 C: 196.67
CHFJPY	O: 175.32 H: 176.11 L: 175.04 C: 175.78
AUDJPY	O: 100.95 H: 101.56 L: 100.57 C: 101.12
NZDJPY	O: 91.40 H: 91.81 L: 90.96 C: 91.31
CADJPY	O: 110.78 H: 111.56 L: 110.67 C: 111.22
GBPCHF	O: 1.1186 H: 1.1241 L: 1.1178 C: 1.1188
GBPAUD	O: 1.9418 H: 1.9510 L: 1.9397 C: 1.9448
GBPNZD	O: 2.1454 H: 2.1576 L: 2.1436 C: 2.1531
GBPCAD	O: 1.7697 H: 1.7744 L: 1.7677 C: 1.7683
AUDCHF	O: 0.5762 H: 0.5774 L: 0.5733 C: 0.5753
NZDCHF	O: 0.5213 H: 0.5224 L: 0.5185 C: 0.5195
CADCHF	O: 0.6320 H: 0.6339 L: 0.6307 C: 0.6327
AUDCAD	O: 0.9113 H: 0.9130 L: 0.9081 C: 0.9092
NZDCAD	O: 0.8244 H: 0.8262 L: 0.8207 C: 0.8212
AUDNZD	O: 1.1049 H: 1.1073 L: 1.1042 C: 1.1071

Last Updated: Nov 21 09:15 GMT
Based on Bar of Nov 20 21:59 GMT

W	O	H	L	C
EURUSD	1.0711	1.0728	1.0496	1.0539
USDJPY	152.76	156.75	152.63	154.29
GBPUSD	1.2917	1.2926	1.2597	1.2621
USDCHF	0.8762	0.8918	0.8751	0.8881
AUDUSD	0.6588	0.6598	0.6441	0.6463
NZDUSD	0.5968	0.5978	0.5839	0.5864
USDCAD	1.3913	1.4105	1.3905	1.4088
EURJPY	163.61	165.04	162.32	162.67
EURGBP	0.8292	0.8360	0.8260	0.8352
EURCHF	0.9378	0.9400	0.9340	0.9360
EURAUD	1.6259	1.6354	1.6184	1.6307
EURNZD	1.7944	1.8024	1.7838	1.7969
EURCAD	1.4905	1.4927	1.4712	1.4849
GBPJPY	197.35	198.47	194.30	194.74
CHFJPY	174.34	176.39	173.61	173.71
AUDJPY	100.66	101.36	99.42	99.74
NZDJPY	91.15	91.95	90.25	90.48
CADJPY	109.80	111.52	109.25	109.54
GBPCHF	1.1318	1.1341	1.1190	1.1208
GBPAUD	1.9608	1.9643	1.9486	1.9527
GBPNZD	2.1641	2.1693	2.1449	2.1510
GBPCAD	1.7974	1.7982	1.7700	1.7780
AUDCHF	0.5769	0.5797	0.5725	0.5740
NZDCHF	0.5227	0.5262	0.5196	0.5210
CADCHF	0.6294	0.6357	0.6291	0.6304
AUDCAD	0.9167	0.9183	0.9045	0.9106
NZDCAD	0.8304	0.8321	0.8199	0.8265
AUDNZD	1.1040	1.1050	1.0997	1.1019

W
EURUSD	O: 1.0711 H: 1.0728 L: 1.0496 C: 1.0539
USDJPY	O: 152.76 H: 156.75 L: 152.63 C: 154.29
GBPUSD	O: 1.2917 H: 1.2926 L: 1.2597 C: 1.2621
USDCHF	O: 0.8762 H: 0.8918 L: 0.8751 C: 0.8881
AUDUSD	O: 0.6588 H: 0.6598 L: 0.6441 C: 0.6463
NZDUSD	O: 0.5968 H: 0.5978 L: 0.5839 C: 0.5864
USDCAD	O: 1.3913 H: 1.4105 L: 1.3905 C: 1.4088
EURJPY	O: 163.61 H: 165.04 L: 162.32 C: 162.67
EURGBP	O: 0.8292 H: 0.8360 L: 0.8260 C: 0.8352
EURCHF	O: 0.9378 H: 0.9400 L: 0.9340 C: 0.9360
EURAUD	O: 1.6259 H: 1.6354 L: 1.6184 C: 1.6307
EURNZD	O: 1.7944 H: 1.8024 L: 1.7838 C: 1.7969
EURCAD	O: 1.4905 H: 1.4927 L: 1.4712 C: 1.4849
GBPJPY	O: 197.35 H: 198.47 L: 194.30 C: 194.74
CHFJPY	O: 174.34 H: 176.39 L: 173.61 C: 173.71
AUDJPY	O: 100.66 H: 101.36 L: 99.42 C: 99.74
NZDJPY	O: 91.15 H: 91.95 L: 90.25 C: 90.48
CADJPY	O: 109.80 H: 111.52 L: 109.25 C: 109.54
GBPCHF	O: 1.1318 H: 1.1341 L: 1.1190 C: 1.1208
GBPAUD	O: 1.9608 H: 1.9643 L: 1.9486 C: 1.9527
GBPNZD	O: 2.1641 H: 2.1693 L: 2.1449 C: 2.1510
GBPCAD	O: 1.7974 H: 1.7982 L: 1.7700 C: 1.7780
AUDCHF	O: 0.5769 H: 0.5797 L: 0.5725 C: 0.5740
NZDCHF	O: 0.5227 H: 0.5262 L: 0.5196 C: 0.5210
CADCHF	O: 0.6294 H: 0.6357 L: 0.6291 C: 0.6304
AUDCAD	O: 0.9167 H: 0.9183 L: 0.9045 C: 0.9106
NZDCAD	O: 0.8304 H: 0.8321 L: 0.8199 C: 0.8265
AUDNZD	O: 1.1040 H: 1.1050 L: 1.0997 C: 1.1019

Last Updated: Nov 21 09:15 GMT
Based on Bar of Nov 15 21:59 GMT

M	O	H	L	C
EURUSD	1.1134	1.1145	1.0761	1.0884
USDJPY	143.65	153.88	142.98	152.04
GBPUSD	1.3375	1.3389	1.2846	1.2899
USDCHF	0.8457	0.8700	0.8432	0.8635
AUDUSD	0.6912	0.6935	0.6537	0.6581
NZDUSD	0.6352	0.6352	0.5940	0.5977
USDCAD	1.3525	1.3945	1.3473	1.3934
EURJPY	159.85	166.69	158.37	165.49
EURGBP	0.8320	0.8448	0.8295	0.8437
EURCHF	0.9408	0.9438	0.9333	0.9398
EURAUD	1.6102	1.6601	1.6004	1.6537
EURNZD	1.7534	1.8276	1.7519	1.8212
EURCAD	1.5054	1.5167	1.4874	1.5165
GBPJPY	192.07	199.81	189.85	196.13
CHFJPY	170.08	177.31	169.40	176.10
AUDJPY	99.28	101.69	98.35	100.06
NZDJPY	91.25	92.05	89.87	90.85
CADJPY	106.20	110.73	105.84	109.12
GBPCHF	1.1299	1.1340	1.1107	1.1138
GBPAUD	1.9347	1.9885	1.9126	1.9600
GBPNZD	2.1059	2.1843	2.1046	2.1584
GBPCAD	1.8086	1.8151	1.7720	1.7973
AUDCHF	0.5845	0.5871	0.5658	0.5683
NZDCHF	0.5367	0.5375	0.5139	0.5160
CADCHF	0.6250	0.6336	0.6196	0.6197
AUDCAD	0.9349	0.9377	0.9100	0.9170
NZDCAD	0.8590	0.8590	0.8265	0.8327
AUDNZD	1.0895	1.1094	1.0889	1.1012

M
EURUSD	O: 1.1134 H: 1.1145 L: 1.0761 C: 1.0884
USDJPY	O: 143.65 H: 153.88 L: 142.98 C: 152.04
GBPUSD	O: 1.3375 H: 1.3389 L: 1.2846 C: 1.2899
USDCHF	O: 0.8457 H: 0.8700 L: 0.8432 C: 0.8635
AUDUSD	O: 0.6912 H: 0.6935 L: 0.6537 C: 0.6581
NZDUSD	O: 0.6352 H: 0.6352 L: 0.5940 C: 0.5977
USDCAD	O: 1.3525 H: 1.3945 L: 1.3473 C: 1.3934
EURJPY	O: 159.85 H: 166.69 L: 158.37 C: 165.49
EURGBP	O: 0.8320 H: 0.8448 L: 0.8295 C: 0.8437
EURCHF	O: 0.9408 H: 0.9438 L: 0.9333 C: 0.9398
EURAUD	O: 1.6102 H: 1.6601 L: 1.6004 C: 1.6537
EURNZD	O: 1.7534 H: 1.8276 L: 1.7519 C: 1.8212
EURCAD	O: 1.5054 H: 1.5167 L: 1.4874 C: 1.5165
GBPJPY	O: 192.07 H: 199.81 L: 189.85 C: 196.13
CHFJPY	O: 170.08 H: 177.31 L: 169.40 C: 176.10
AUDJPY	O: 99.28 H: 101.69 L: 98.35 C: 100.06
NZDJPY	O: 91.25 H: 92.05 L: 89.87 C: 90.85
CADJPY	O: 106.20 H: 110.73 L: 105.84 C: 109.12
GBPCHF	O: 1.1299 H: 1.1340 L: 1.1107 C: 1.1138
GBPAUD	O: 1.9347 H: 1.9885 L: 1.9126 C: 1.9600
GBPNZD	O: 2.1059 H: 2.1843 L: 2.1046 C: 2.1584
GBPCAD	O: 1.8086 H: 1.8151 L: 1.7720 C: 1.7973
AUDCHF	O: 0.5845 H: 0.5871 L: 0.5658 C: 0.5683
NZDCHF	O: 0.5367 H: 0.5375 L: 0.5139 C: 0.5160
CADCHF	O: 0.6250 H: 0.6336 L: 0.6196 C: 0.6197
AUDCAD	O: 0.9349 H: 0.9377 L: 0.9100 C: 0.9170
NZDCAD	O: 0.8590 H: 0.8590 L: 0.8265 C: 0.8327
AUDNZD	O: 1.0895 H: 1.1094 L: 1.0889 C: 1.1012