HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.0366	1.0375	1.0396	1.0405	1.0426
USDJPY	157.60	157.67	157.76	157.83	157.92
GBPUSD	1.2510	1.2517	1.2530	1.2537	1.2550
USDCHF	0.9051	0.9064	0.9071	0.9084	0.9091
AUDUSD	0.6267	0.6271	0.6275	0.6279	0.6283
NZDUSD	0.5661	0.5666	0.5674	0.5678	0.5686
USDCAD	1.4306	1.4312	1.4317	1.4323	1.4328
EURJPY	163.51	163.65	163.99	164.13	164.47
EURGBP	0.8280	0.8286	0.8296	0.8302	0.8312
EURCHF	0.9417	0.9420	0.9430	0.9433	0.9443
EURAUD	1.6526	1.6537	1.6565	1.6576	1.6604
EURNZD	1.8300	1.8307	1.8325	1.8331	1.8349
EURCAD	1.4843	1.4854	1.4883	1.4894	1.4923
GBPJPY	197.30	197.41	197.68	197.79	198.06
CHFJPY	173.62	173.71	173.91	174.00	174.20
AUDJPY	98.85	98.91	99.00	99.06	99.15
NZDJPY	89.34	89.39	89.50	89.55	89.66
CADJPY	110.07	110.12	110.19	110.24	110.31
GBPCHF	1.1350	1.1359	1.1367	1.1376	1.1384
GBPAUD	1.9944	1.9951	1.9968	1.9975	1.9991
GBPNZD	2.2064	2.2075	2.2090	2.2101	2.2116
GBPCAD	1.7914	1.7922	1.7940	1.7948	1.7966
AUDCHF	0.5683	0.5690	0.5692	0.5699	0.5701
NZDCHF	0.5142	0.5144	0.5146	0.5148	0.5150
CADCHF	0.6324	0.6332	0.6336	0.6344	0.6348
AUDCAD	0.8976	0.8979	0.8985	0.8988	0.8994
NZDCAD	0.8108	0.8113	0.8122	0.8127	0.8136
AUDNZD	1.1048	1.1057	1.1062	1.1071	1.1076

H
EURUSD	R2: 1.0426 R1: 1.0405	PP: 1.0396	S1: 1.0375 S2: 1.0366
USDJPY	R2: 157.92 R1: 157.83	PP: 157.76	S1: 157.67 S2: 157.60
GBPUSD	R2: 1.2550 R1: 1.2537	PP: 1.2530	S1: 1.2517 S2: 1.2510
USDCHF	R2: 0.9091 R1: 0.9084	PP: 0.9071	S1: 0.9064 S2: 0.9051
AUDUSD	R2: 0.6283 R1: 0.6279	PP: 0.6275	S1: 0.6271 S2: 0.6267
NZDUSD	R2: 0.5686 R1: 0.5678	PP: 0.5674	S1: 0.5666 S2: 0.5661
USDCAD	R2: 1.4328 R1: 1.4323	PP: 1.4317	S1: 1.4312 S2: 1.4306
EURJPY	R2: 164.47 R1: 164.13	PP: 163.99	S1: 163.65 S2: 163.51
EURGBP	R2: 0.8312 R1: 0.8302	PP: 0.8296	S1: 0.8286 S2: 0.8280
EURCHF	R2: 0.9443 R1: 0.9433	PP: 0.9430	S1: 0.9420 S2: 0.9417
EURAUD	R2: 1.6604 R1: 1.6576	PP: 1.6565	S1: 1.6537 S2: 1.6526
EURNZD	R2: 1.8349 R1: 1.8331	PP: 1.8325	S1: 1.8307 S2: 1.8300
EURCAD	R2: 1.4923 R1: 1.4894	PP: 1.4883	S1: 1.4854 S2: 1.4843
GBPJPY	R2: 198.06 R1: 197.79	PP: 197.68	S1: 197.41 S2: 197.30
CHFJPY	R2: 174.20 R1: 174.00	PP: 173.91	S1: 173.71 S2: 173.62
AUDJPY	R2: 99.15 R1: 99.06	PP: 99.00	S1: 98.91 S2: 98.85
NZDJPY	R2: 89.66 R1: 89.55	PP: 89.50	S1: 89.39 S2: 89.34
CADJPY	R2: 110.31 R1: 110.24	PP: 110.19	S1: 110.12 S2: 110.07
GBPCHF	R2: 1.1384 R1: 1.1376	PP: 1.1367	S1: 1.1359 S2: 1.1350
GBPAUD	R2: 1.9991 R1: 1.9975	PP: 1.9968	S1: 1.9951 S2: 1.9944
GBPNZD	R2: 2.2116 R1: 2.2101	PP: 2.2090	S1: 2.2075 S2: 2.2064
GBPCAD	R2: 1.7966 R1: 1.7948	PP: 1.7940	S1: 1.7922 S2: 1.7914
AUDCHF	R2: 0.5701 R1: 0.5699	PP: 0.5692	S1: 0.5690 S2: 0.5683
NZDCHF	R2: 0.5150 R1: 0.5148	PP: 0.5146	S1: 0.5144 S2: 0.5142
CADCHF	R2: 0.6348 R1: 0.6344	PP: 0.6336	S1: 0.6332 S2: 0.6324
AUDCAD	R2: 0.8994 R1: 0.8988	PP: 0.8985	S1: 0.8979 S2: 0.8976
NZDCAD	R2: 0.8136 R1: 0.8127	PP: 0.8122	S1: 0.8113 S2: 0.8108
AUDNZD	R2: 1.1076 R1: 1.1071	PP: 1.1062	S1: 1.1057 S2: 1.1048

Last Updated: Jan 07 13:20 GMT
Based on Bar of Jan 07 13:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.0384	1.0410	1.0422	1.0448	1.0460
USDJPY	157.13	157.37	157.62	157.86	158.11
GBPUSD	1.2515	1.2542	1.2559	1.2586	1.2603
USDCHF	0.9009	0.9025	0.9039	0.9055	0.9069
AUDUSD	0.6257	0.6272	0.6280	0.6295	0.6303
NZDUSD	0.5651	0.5671	0.5682	0.5702	0.5713
USDCAD	1.4288	1.4293	1.4307	1.4313	1.4327
EURJPY	163.61	164.05	164.25	164.69	164.88
EURGBP	0.8286	0.8295	0.8299	0.8308	0.8312
EURCHF	0.9386	0.9410	0.9421	0.9446	0.9456
EURAUD	1.6560	1.6577	1.6596	1.6613	1.6632
EURNZD	1.8289	1.8313	1.8341	1.8365	1.8393
EURCAD	1.4866	1.4893	1.4909	1.4937	1.4954
GBPJPY	197.02	197.57	197.89	198.44	198.76
CHFJPY	173.66	174.00	174.35	174.69	175.04
AUDJPY	98.61	98.86	98.98	99.23	99.35
NZDJPY	89.16	89.43	89.56	89.83	89.96
CADJPY	109.88	110.05	110.17	110.34	110.46
GBPCHF	1.1312	1.1338	1.1353	1.1379	1.1394
GBPAUD	1.9940	1.9965	1.9995	2.0020	2.0050
GBPNZD	2.2017	2.2052	2.2100	2.2134	2.2183
GBPCAD	1.7914	1.7942	1.7967	1.7995	1.8020
AUDCHF	0.5653	0.5670	0.5676	0.5693	0.5699
NZDCHF	0.5110	0.5128	0.5135	0.5154	0.5161
CADCHF	0.6296	0.6310	0.6318	0.6332	0.6340
AUDCAD	0.8956	0.8974	0.8984	0.9002	0.9012
NZDCAD	0.8094	0.8115	0.8129	0.8151	0.8164
AUDNZD	1.1033	1.1040	1.1052	1.1059	1.1071

4H
EURUSD	R2: 1.0460 R1: 1.0448	PP: 1.0422	S1: 1.0410 S2: 1.0384
USDJPY	R2: 158.11 R1: 157.86	PP: 157.62	S1: 157.37 S2: 157.13
GBPUSD	R2: 1.2603 R1: 1.2586	PP: 1.2559	S1: 1.2542 S2: 1.2515
USDCHF	R2: 0.9069 R1: 0.9055	PP: 0.9039	S1: 0.9025 S2: 0.9009
AUDUSD	R2: 0.6303 R1: 0.6295	PP: 0.6280	S1: 0.6272 S2: 0.6257
NZDUSD	R2: 0.5713 R1: 0.5702	PP: 0.5682	S1: 0.5671 S2: 0.5651
USDCAD	R2: 1.4327 R1: 1.4313	PP: 1.4307	S1: 1.4293 S2: 1.4288
EURJPY	R2: 164.88 R1: 164.69	PP: 164.25	S1: 164.05 S2: 163.61
EURGBP	R2: 0.8312 R1: 0.8308	PP: 0.8299	S1: 0.8295 S2: 0.8286
EURCHF	R2: 0.9456 R1: 0.9446	PP: 0.9421	S1: 0.9410 S2: 0.9386
EURAUD	R2: 1.6632 R1: 1.6613	PP: 1.6596	S1: 1.6577 S2: 1.6560
EURNZD	R2: 1.8393 R1: 1.8365	PP: 1.8341	S1: 1.8313 S2: 1.8289
EURCAD	R2: 1.4954 R1: 1.4937	PP: 1.4909	S1: 1.4893 S2: 1.4866
GBPJPY	R2: 198.76 R1: 198.44	PP: 197.89	S1: 197.57 S2: 197.02
CHFJPY	R2: 175.04 R1: 174.69	PP: 174.35	S1: 174.00 S2: 173.66
AUDJPY	R2: 99.35 R1: 99.23	PP: 98.98	S1: 98.86 S2: 98.61
NZDJPY	R2: 89.96 R1: 89.83	PP: 89.56	S1: 89.43 S2: 89.16
CADJPY	R2: 110.46 R1: 110.34	PP: 110.17	S1: 110.05 S2: 109.88
GBPCHF	R2: 1.1394 R1: 1.1379	PP: 1.1353	S1: 1.1338 S2: 1.1312
GBPAUD	R2: 2.0050 R1: 2.0020	PP: 1.9995	S1: 1.9965 S2: 1.9940
GBPNZD	R2: 2.2183 R1: 2.2134	PP: 2.2100	S1: 2.2052 S2: 2.2017
GBPCAD	R2: 1.8020 R1: 1.7995	PP: 1.7967	S1: 1.7942 S2: 1.7914
AUDCHF	R2: 0.5699 R1: 0.5693	PP: 0.5676	S1: 0.5670 S2: 0.5653
NZDCHF	R2: 0.5161 R1: 0.5154	PP: 0.5135	S1: 0.5128 S2: 0.5110
CADCHF	R2: 0.6340 R1: 0.6332	PP: 0.6318	S1: 0.6310 S2: 0.6296
AUDCAD	R2: 0.9012 R1: 0.9002	PP: 0.8984	S1: 0.8974 S2: 0.8956
NZDCAD	R2: 0.8164 R1: 0.8151	PP: 0.8129	S1: 0.8115 S2: 0.8094
AUDNZD	R2: 1.1071 R1: 1.1059	PP: 1.1052	S1: 1.1040 S2: 1.1033

Last Updated: Jan 07 13:20 GMT
Based on Bar of Jan 07 10:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.0237	1.0319	1.0378	1.0460	1.0519
USDJPY	155.66	156.79	157.38	158.51	159.10
GBPUSD	1.2366	1.2452	1.2502	1.2588	1.2638
USDCHF	0.8955	0.8997	0.9051	0.9093	0.9147
AUDUSD	0.6155	0.6198	0.6250	0.6293	0.6345
NZDUSD	0.5570	0.5606	0.5645	0.5681	0.5720
USDCAD	1.4177	1.4246	1.4349	1.4418	1.4521
EURJPY	160.99	162.62	163.32	164.95	165.65
EURGBP	0.8268	0.8283	0.8300	0.8315	0.8332
EURCHF	0.9336	0.9371	0.9390	0.9425	0.9444
EURAUD	1.6482	1.6571	1.6612	1.6701	1.6742
EURNZD	1.8255	1.8346	1.8391	1.8482	1.8527
EURCAD	1.4781	1.4837	1.4889	1.4945	1.4997
GBPJPY	194.56	196.23	196.83	198.50	199.10
CHFJPY	172.20	173.40	173.95	175.15	175.70
AUDJPY	97.01	97.79	98.35	99.13	99.69
NZDJPY	87.78	88.41	88.84	89.47	89.90
CADJPY	108.48	109.38	109.70	110.60	110.92
GBPCHF	1.1271	1.1302	1.1318	1.1349	1.1365
GBPAUD	1.9852	1.9966	2.0014	2.0128	2.0176
GBPNZD	2.2010	2.2113	2.2161	2.2263	2.2310
GBPCAD	1.7812	1.7880	1.7940	1.8008	1.8068
AUDCHF	0.5616	0.5629	0.5655	0.5668	0.5694
NZDCHF	0.5078	0.5090	0.5107	0.5119	0.5136
CADCHF	0.6270	0.6292	0.6310	0.6332	0.6350
AUDCAD	0.8893	0.8914	0.8966	0.8988	0.9039
NZDCAD	0.8043	0.8060	0.8097	0.8114	0.8151
AUDNZD	1.1049	1.1056	1.1073	1.1080	1.1096

D
EURUSD	R2: 1.0519 R1: 1.0460	PP: 1.0378	S1: 1.0319 S2: 1.0237
USDJPY	R2: 159.10 R1: 158.51	PP: 157.38	S1: 156.79 S2: 155.66
GBPUSD	R2: 1.2638 R1: 1.2588	PP: 1.2502	S1: 1.2452 S2: 1.2366
USDCHF	R2: 0.9147 R1: 0.9093	PP: 0.9051	S1: 0.8997 S2: 0.8955
AUDUSD	R2: 0.6345 R1: 0.6293	PP: 0.6250	S1: 0.6198 S2: 0.6155
NZDUSD	R2: 0.5720 R1: 0.5681	PP: 0.5645	S1: 0.5606 S2: 0.5570
USDCAD	R2: 1.4521 R1: 1.4418	PP: 1.4349	S1: 1.4246 S2: 1.4177
EURJPY	R2: 165.65 R1: 164.95	PP: 163.32	S1: 162.62 S2: 160.99
EURGBP	R2: 0.8332 R1: 0.8315	PP: 0.8300	S1: 0.8283 S2: 0.8268
EURCHF	R2: 0.9444 R1: 0.9425	PP: 0.9390	S1: 0.9371 S2: 0.9336
EURAUD	R2: 1.6742 R1: 1.6701	PP: 1.6612	S1: 1.6571 S2: 1.6482
EURNZD	R2: 1.8527 R1: 1.8482	PP: 1.8391	S1: 1.8346 S2: 1.8255
EURCAD	R2: 1.4997 R1: 1.4945	PP: 1.4889	S1: 1.4837 S2: 1.4781
GBPJPY	R2: 199.10 R1: 198.50	PP: 196.83	S1: 196.23 S2: 194.56
CHFJPY	R2: 175.70 R1: 175.15	PP: 173.95	S1: 173.40 S2: 172.20
AUDJPY	R2: 99.69 R1: 99.13	PP: 98.35	S1: 97.79 S2: 97.01
NZDJPY	R2: 89.90 R1: 89.47	PP: 88.84	S1: 88.41 S2: 87.78
CADJPY	R2: 110.92 R1: 110.60	PP: 109.70	S1: 109.38 S2: 108.48
GBPCHF	R2: 1.1365 R1: 1.1349	PP: 1.1318	S1: 1.1302 S2: 1.1271
GBPAUD	R2: 2.0176 R1: 2.0128	PP: 2.0014	S1: 1.9966 S2: 1.9852
GBPNZD	R2: 2.2310 R1: 2.2263	PP: 2.2161	S1: 2.2113 S2: 2.2010
GBPCAD	R2: 1.8068 R1: 1.8008	PP: 1.7940	S1: 1.7880 S2: 1.7812
AUDCHF	R2: 0.5694 R1: 0.5668	PP: 0.5655	S1: 0.5629 S2: 0.5616
NZDCHF	R2: 0.5136 R1: 0.5119	PP: 0.5107	S1: 0.5090 S2: 0.5078
CADCHF	R2: 0.6350 R1: 0.6332	PP: 0.6310	S1: 0.6292 S2: 0.6270
AUDCAD	R2: 0.9039 R1: 0.8988	PP: 0.8966	S1: 0.8914 S2: 0.8893
NZDCAD	R2: 0.8151 R1: 0.8114	PP: 0.8097	S1: 0.8060 S2: 0.8043
AUDNZD	R2: 1.1096 R1: 1.1080	PP: 1.1073	S1: 1.1056 S2: 1.1049

Last Updated: Jan 07 13:20 GMT
Based on Bar of Jan 06 21:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.0092	1.0192	1.0325	1.0425	1.0558
USDJPY	155.12	156.27	157.17	158.32	159.22
GBPUSD	1.2192	1.2292	1.2450	1.2550	1.2708
USDCHF	0.8952	0.9021	0.9079	0.9147	0.9206
AUDUSD	0.6147	0.6183	0.6215	0.6251	0.6283
NZDUSD	0.5541	0.5574	0.5619	0.5652	0.5697
USDCAD	1.4299	1.4386	1.4425	1.4512	1.4551
EURJPY	158.55	160.18	162.55	164.18	166.55
EURGBP	0.8234	0.8267	0.8297	0.8330	0.8360
EURCHF	0.9261	0.9307	0.9377	0.9423	0.9492
EURAUD	1.6311	1.6432	1.6611	1.6732	1.6911
EURNZD	1.8122	1.8233	1.8390	1.8501	1.8659
EURCAD	1.4616	1.4752	1.4897	1.5033	1.5178
GBPJPY	191.21	192.99	195.98	197.76	200.75
CHFJPY	170.49	171.64	173.53	174.68	176.57
AUDJPY	96.02	96.90	97.82	98.70	99.62
NZDJPY	86.71	87.42	88.44	89.16	90.17
CADJPY	107.71	108.22	109.05	109.56	110.39
GBPCHF	1.1182	1.1225	1.1302	1.1345	1.1422
GBPAUD	1.9695	1.9811	2.0033	2.0149	2.0371
GBPNZD	2.1849	2.1966	2.2180	2.2298	2.2511
GBPCAD	1.7628	1.7782	1.7959	1.8113	1.8290
AUDCHF	0.5572	0.5613	0.5642	0.5683	0.5712
NZDCHF	0.5042	0.5073	0.5094	0.5125	0.5146
CADCHF	0.6201	0.6243	0.6292	0.6334	0.6383
AUDCAD	0.8858	0.8930	0.8961	0.9033	0.9064
NZDCAD	0.7990	0.8052	0.8104	0.8166	0.8217
AUDNZD	1.0971	1.1030	1.1065	1.1124	1.1159

W
EURUSD	R2: 1.0558 R1: 1.0425	PP: 1.0325	S1: 1.0192 S2: 1.0092
USDJPY	R2: 159.22 R1: 158.32	PP: 157.17	S1: 156.27 S2: 155.12
GBPUSD	R2: 1.2708 R1: 1.2550	PP: 1.2450	S1: 1.2292 S2: 1.2192
USDCHF	R2: 0.9206 R1: 0.9147	PP: 0.9079	S1: 0.9021 S2: 0.8952
AUDUSD	R2: 0.6283 R1: 0.6251	PP: 0.6215	S1: 0.6183 S2: 0.6147
NZDUSD	R2: 0.5697 R1: 0.5652	PP: 0.5619	S1: 0.5574 S2: 0.5541
USDCAD	R2: 1.4551 R1: 1.4512	PP: 1.4425	S1: 1.4386 S2: 1.4299
EURJPY	R2: 166.55 R1: 164.18	PP: 162.55	S1: 160.18 S2: 158.55
EURGBP	R2: 0.8360 R1: 0.8330	PP: 0.8297	S1: 0.8267 S2: 0.8234
EURCHF	R2: 0.9492 R1: 0.9423	PP: 0.9377	S1: 0.9307 S2: 0.9261
EURAUD	R2: 1.6911 R1: 1.6732	PP: 1.6611	S1: 1.6432 S2: 1.6311
EURNZD	R2: 1.8659 R1: 1.8501	PP: 1.8390	S1: 1.8233 S2: 1.8122
EURCAD	R2: 1.5178 R1: 1.5033	PP: 1.4897	S1: 1.4752 S2: 1.4616
GBPJPY	R2: 200.75 R1: 197.76	PP: 195.98	S1: 192.99 S2: 191.21
CHFJPY	R2: 176.57 R1: 174.68	PP: 173.53	S1: 171.64 S2: 170.49
AUDJPY	R2: 99.62 R1: 98.70	PP: 97.82	S1: 96.90 S2: 96.02
NZDJPY	R2: 90.17 R1: 89.16	PP: 88.44	S1: 87.42 S2: 86.71
CADJPY	R2: 110.39 R1: 109.56	PP: 109.05	S1: 108.22 S2: 107.71
GBPCHF	R2: 1.1422 R1: 1.1345	PP: 1.1302	S1: 1.1225 S2: 1.1182
GBPAUD	R2: 2.0371 R1: 2.0149	PP: 2.0033	S1: 1.9811 S2: 1.9695
GBPNZD	R2: 2.2511 R1: 2.2298	PP: 2.2180	S1: 2.1966 S2: 2.1849
GBPCAD	R2: 1.8290 R1: 1.8113	PP: 1.7959	S1: 1.7782 S2: 1.7628
AUDCHF	R2: 0.5712 R1: 0.5683	PP: 0.5642	S1: 0.5613 S2: 0.5572
NZDCHF	R2: 0.5146 R1: 0.5125	PP: 0.5094	S1: 0.5073 S2: 0.5042
CADCHF	R2: 0.6383 R1: 0.6334	PP: 0.6292	S1: 0.6243 S2: 0.6201
AUDCAD	R2: 0.9064 R1: 0.9033	PP: 0.8961	S1: 0.8930 S2: 0.8858
NZDCAD	R2: 0.8217 R1: 0.8166	PP: 0.8104	S1: 0.8052 S2: 0.7990
AUDNZD	R2: 1.1159 R1: 1.1124	PP: 1.1065	S1: 1.1030 S2: 1.0971

Last Updated: Jan 07 13:20 GMT
Based on Bar of Jan 03 21:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0169	1.0281	1.0456	1.0568	1.0743
USDJPY	146.01	153.04	155.68	162.71	165.35
GBPUSD	1.1860	1.2228	1.2567	1.2934	1.3274
USDCHF	0.8604	0.8837	0.8969	0.9202	0.9334
AUDUSD	0.5958	0.6074	0.6295	0.6411	0.6632
NZDUSD	0.5374	0.5490	0.5704	0.5820	0.6034
USDCAD	1.3834	1.4157	1.4312	1.4635	1.4790
EURJPY	153.84	160.23	162.57	168.96	171.30
EURGBP	0.8033	0.8177	0.8253	0.8397	0.8473
EURCHF	0.9169	0.9295	0.9383	0.9509	0.9597
EURAUD	1.5943	1.6376	1.6593	1.7026	1.7243
EURNZD	1.7451	1.7995	1.8332	1.8875	1.9212
EURCAD	1.4615	1.4843	1.4951	1.5179	1.5288
GBPJPY	183.65	192.15	196.58	205.08	209.51
CHFJPY	165.70	171.17	173.51	178.98	181.32
AUDJPY	93.82	96.41	98.10	100.69	102.38
NZDJPY	85.07	87.31	88.98	91.22	92.89
CADJPY	104.56	107.58	108.77	111.79	112.98
GBPCHF	1.1093	1.1235	1.1315	1.1457	1.1537
GBPAUD	1.8958	1.9573	2.0124	2.0739	2.1290
GBPNZD	2.0795	2.1534	2.2221	2.2960	2.3647
GBPCAD	1.7498	1.7823	1.8075	1.8400	1.8652
AUDCHF	0.5385	0.5505	0.5634	0.5753	0.5882
NZDCHF	0.4866	0.4980	0.5107	0.5220	0.5348
CADCHF	0.6044	0.6157	0.6257	0.6371	0.6470
AUDCAD	0.8762	0.8866	0.9001	0.9105	0.9240
NZDCAD	0.7613	0.7879	0.8138	0.8404	0.8663
AUDNZD	1.0796	1.0909	1.1055	1.1167	1.1313

M
EURUSD	R2: 1.0743 R1: 1.0568	PP: 1.0456	S1: 1.0281 S2: 1.0169
USDJPY	R2: 165.35 R1: 162.71	PP: 155.68	S1: 153.04 S2: 146.01
GBPUSD	R2: 1.3274 R1: 1.2934	PP: 1.2567	S1: 1.2228 S2: 1.1860
USDCHF	R2: 0.9334 R1: 0.9202	PP: 0.8969	S1: 0.8837 S2: 0.8604
AUDUSD	R2: 0.6632 R1: 0.6411	PP: 0.6295	S1: 0.6074 S2: 0.5958
NZDUSD	R2: 0.6034 R1: 0.5820	PP: 0.5704	S1: 0.5490 S2: 0.5374
USDCAD	R2: 1.4790 R1: 1.4635	PP: 1.4312	S1: 1.4157 S2: 1.3834
EURJPY	R2: 171.30 R1: 168.96	PP: 162.57	S1: 160.23 S2: 153.84
EURGBP	R2: 0.8473 R1: 0.8397	PP: 0.8253	S1: 0.8177 S2: 0.8033
EURCHF	R2: 0.9597 R1: 0.9509	PP: 0.9383	S1: 0.9295 S2: 0.9169
EURAUD	R2: 1.7243 R1: 1.7026	PP: 1.6593	S1: 1.6376 S2: 1.5943
EURNZD	R2: 1.9212 R1: 1.8875	PP: 1.8332	S1: 1.7995 S2: 1.7451
EURCAD	R2: 1.5288 R1: 1.5179	PP: 1.4951	S1: 1.4843 S2: 1.4615
GBPJPY	R2: 209.51 R1: 205.08	PP: 196.58	S1: 192.15 S2: 183.65
CHFJPY	R2: 181.32 R1: 178.98	PP: 173.51	S1: 171.17 S2: 165.70
AUDJPY	R2: 102.38 R1: 100.69	PP: 98.10	S1: 96.41 S2: 93.82
NZDJPY	R2: 92.89 R1: 91.22	PP: 88.98	S1: 87.31 S2: 85.07
CADJPY	R2: 112.98 R1: 111.79	PP: 108.77	S1: 107.58 S2: 104.56
GBPCHF	R2: 1.1537 R1: 1.1457	PP: 1.1315	S1: 1.1235 S2: 1.1093
GBPAUD	R2: 2.1290 R1: 2.0739	PP: 2.0124	S1: 1.9573 S2: 1.8958
GBPNZD	R2: 2.3647 R1: 2.2960	PP: 2.2221	S1: 2.1534 S2: 2.0795
GBPCAD	R2: 1.8652 R1: 1.8400	PP: 1.8075	S1: 1.7823 S2: 1.7498
AUDCHF	R2: 0.5882 R1: 0.5753	PP: 0.5634	S1: 0.5505 S2: 0.5385
NZDCHF	R2: 0.5348 R1: 0.5220	PP: 0.5107	S1: 0.4980 S2: 0.4866
CADCHF	R2: 0.6470 R1: 0.6371	PP: 0.6257	S1: 0.6157 S2: 0.6044
AUDCAD	R2: 0.9240 R1: 0.9105	PP: 0.9001	S1: 0.8866 S2: 0.8762
NZDCAD	R2: 0.8663 R1: 0.8404	PP: 0.8138	S1: 0.7879 S2: 0.7613
AUDNZD	R2: 1.1313 R1: 1.1167	PP: 1.1055	S1: 1.0909 S2: 1.0796

Last Updated: Jan 07 13:20 GMT
Based on Bar of Dec 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0413	1.0417	1.0387	1.0390
USDJPY	157.71	157.85	157.69	157.75
GBPUSD	1.2540	1.2544	1.2524	1.2527
USDCHF	0.9059	0.9078	0.9058	0.9074
AUDUSD	0.6277	0.6280	0.6272	0.6275
NZDUSD	0.5678	0.5681	0.5669	0.5672
USDCAD	1.4316	1.4323	1.4312	1.4317
EURJPY	164.23	164.33	163.85	163.89
EURGBP	0.8304	0.8306	0.8290	0.8294
EURCHF	0.9434	0.9439	0.9426	0.9427
EURAUD	1.6590	1.6592	1.6553	1.6557
EURNZD	1.8340	1.8342	1.8318	1.8319
EURCAD	1.4907	1.4912	1.4872	1.4874
GBPJPY	197.77	197.94	197.56	197.60
CHFJPY	174.09	174.12	173.83	173.85
AUDJPY	98.99	99.09	98.94	98.98
NZDJPY	89.55	89.60	89.44	89.47
CADJPY	110.17	110.26	110.14	110.18
GBPCHF	1.1360	1.1376	1.1359	1.1367
GBPAUD	1.9978	1.9984	1.9960	1.9963
GBPNZD	2.2085	2.2105	2.2079	2.2088
GBPCAD	1.7951	1.7958	1.7932	1.7935
AUDCHF	0.5686	0.5695	0.5686	0.5694
NZDCHF	0.5144	0.5148	0.5144	0.5146
CADCHF	0.6329	0.6340	0.6328	0.6338
AUDCAD	0.8985	0.8990	0.8981	0.8984
NZDCAD	0.8128	0.8131	0.8117	0.8120
AUDNZD	1.1055	1.1067	1.1053	1.1064

H
EURUSD	O: 1.0413 H: 1.0417 L: 1.0387 C: 1.0390
USDJPY	O: 157.71 H: 157.85 L: 157.69 C: 157.75
GBPUSD	O: 1.2540 H: 1.2544 L: 1.2524 C: 1.2527
USDCHF	O: 0.9059 H: 0.9078 L: 0.9058 C: 0.9074
AUDUSD	O: 0.6277 H: 0.6280 L: 0.6272 C: 0.6275
NZDUSD	O: 0.5678 H: 0.5681 L: 0.5669 C: 0.5672
USDCAD	O: 1.4316 H: 1.4323 L: 1.4312 C: 1.4317
EURJPY	O: 164.23 H: 164.33 L: 163.85 C: 163.89
EURGBP	O: 0.8304 H: 0.8306 L: 0.8290 C: 0.8294
EURCHF	O: 0.9434 H: 0.9439 L: 0.9426 C: 0.9427
EURAUD	O: 1.6590 H: 1.6592 L: 1.6553 C: 1.6557
EURNZD	O: 1.8340 H: 1.8342 L: 1.8318 C: 1.8319
EURCAD	O: 1.4907 H: 1.4912 L: 1.4872 C: 1.4874
GBPJPY	O: 197.77 H: 197.94 L: 197.56 C: 197.60
CHFJPY	O: 174.09 H: 174.12 L: 173.83 C: 173.85
AUDJPY	O: 98.99 H: 99.09 L: 98.94 C: 98.98
NZDJPY	O: 89.55 H: 89.60 L: 89.44 C: 89.47
CADJPY	O: 110.17 H: 110.26 L: 110.14 C: 110.18
GBPCHF	O: 1.1360 H: 1.1376 L: 1.1359 C: 1.1367
GBPAUD	O: 1.9978 H: 1.9984 L: 1.9960 C: 1.9963
GBPNZD	O: 2.2085 H: 2.2105 L: 2.2079 C: 2.2088
GBPCAD	O: 1.7951 H: 1.7958 L: 1.7932 C: 1.7935
AUDCHF	O: 0.5686 H: 0.5695 L: 0.5686 C: 0.5694
NZDCHF	O: 0.5144 H: 0.5148 L: 0.5144 C: 0.5146
CADCHF	O: 0.6329 H: 0.6340 L: 0.6328 C: 0.6338
AUDCAD	O: 0.8985 H: 0.8990 L: 0.8981 C: 0.8984
NZDCAD	O: 0.8128 H: 0.8131 L: 0.8117 C: 0.8120
AUDNZD	O: 1.1055 H: 1.1067 L: 1.1053 C: 1.1064

Last Updated: Jan 07 13:20 GMT
Based on Bar of Jan 07 13:00 GMT

4H	O	H	L	C
EURUSD	1.0397	1.0434	1.0396	1.0429
USDJPY	157.87	157.87	157.38	157.61
GBPUSD	1.2538	1.2576	1.2532	1.2564
USDCHF	0.9038	0.9053	0.9023	0.9040
AUDUSD	0.6268	0.6287	0.6264	0.6284
NZDUSD	0.5667	0.5693	0.5662	0.5687
USDCAD	1.4315	1.4322	1.4302	1.4303
EURJPY	164.13	164.44	163.80	164.37
EURGBP	0.8292	0.8304	0.8291	0.8301
EURCHF	0.9397	0.9431	0.9396	0.9428
EURAUD	1.6588	1.6615	1.6579	1.6595
EURNZD	1.8346	1.8369	1.8317	1.8339
EURCAD	1.4883	1.4926	1.4882	1.4915
GBPJPY	197.93	198.20	197.33	198.01
CHFJPY	174.66	174.71	174.02	174.34
AUDJPY	98.95	99.11	98.74	99.04
NZDJPY	89.47	89.70	89.30	89.63
CADJPY	110.28	110.28	109.99	110.20
GBPCHF	1.1332	1.1368	1.1327	1.1358
GBPAUD	2.0003	2.0025	1.9970	1.9993
GBPNZD	2.2123	2.2148	2.2065	2.2093
GBPCAD	1.7948	1.7991	1.7938	1.7969
AUDCHF	0.5665	0.5683	0.5660	0.5681
NZDCHF	0.5122	0.5143	0.5117	0.5141
CADCHF	0.6314	0.6326	0.6304	0.6321
AUDCAD	0.8973	0.8994	0.8966	0.8988
NZDCAD	0.8112	0.8142	0.8107	0.8133
AUDNZD	1.1060	1.1063	1.1044	1.1050

4H
EURUSD	O: 1.0397 H: 1.0434 L: 1.0396 C: 1.0429
USDJPY	O: 157.87 H: 157.87 L: 157.38 C: 157.61
GBPUSD	O: 1.2538 H: 1.2576 L: 1.2532 C: 1.2564
USDCHF	O: 0.9038 H: 0.9053 L: 0.9023 C: 0.9040
AUDUSD	O: 0.6268 H: 0.6287 L: 0.6264 C: 0.6284
NZDUSD	O: 0.5667 H: 0.5693 L: 0.5662 C: 0.5687
USDCAD	O: 1.4315 H: 1.4322 L: 1.4302 C: 1.4303
EURJPY	O: 164.13 H: 164.44 L: 163.80 C: 164.37
EURGBP	O: 0.8292 H: 0.8304 L: 0.8291 C: 0.8301
EURCHF	O: 0.9397 H: 0.9431 L: 0.9396 C: 0.9428
EURAUD	O: 1.6588 H: 1.6615 L: 1.6579 C: 1.6595
EURNZD	O: 1.8346 H: 1.8369 L: 1.8317 C: 1.8339
EURCAD	O: 1.4883 H: 1.4926 L: 1.4882 C: 1.4915
GBPJPY	O: 197.93 H: 198.20 L: 197.33 C: 198.01
CHFJPY	O: 174.66 H: 174.71 L: 174.02 C: 174.34
AUDJPY	O: 98.95 H: 99.11 L: 98.74 C: 99.04
NZDJPY	O: 89.47 H: 89.70 L: 89.30 C: 89.63
CADJPY	O: 110.28 H: 110.28 L: 109.99 C: 110.20
GBPCHF	O: 1.1332 H: 1.1368 L: 1.1327 C: 1.1358
GBPAUD	O: 2.0003 H: 2.0025 L: 1.9970 C: 1.9993
GBPNZD	O: 2.2123 H: 2.2148 L: 2.2065 C: 2.2093
GBPCAD	O: 1.7948 H: 1.7991 L: 1.7938 C: 1.7969
AUDCHF	O: 0.5665 H: 0.5683 L: 0.5660 C: 0.5681
NZDCHF	O: 0.5122 H: 0.5143 L: 0.5117 C: 0.5141
CADCHF	O: 0.6314 H: 0.6326 L: 0.6304 C: 0.6321
AUDCAD	O: 0.8973 H: 0.8994 L: 0.8966 C: 0.8988
NZDCAD	O: 0.8112 H: 0.8142 L: 0.8107 C: 0.8133
AUDNZD	O: 1.1060 H: 1.1063 L: 1.1044 C: 1.1050

Last Updated: Jan 07 13:20 GMT
Based on Bar of Jan 07 10:00 GMT

D	O	H	L	C
EURUSD	1.0303	1.0437	1.0296	1.0390
USDJPY	157.25	157.96	156.24	157.65
GBPUSD	1.2421	1.2551	1.2415	1.2520
USDCHF	0.9101	0.9105	0.9009	0.9045
AUDUSD	0.6215	0.6302	0.6207	0.6245
NZDUSD	0.5616	0.5685	0.5610	0.5643
USDCAD	1.4448	1.4452	1.4280	1.4332
EURJPY	162.03	164.02	161.69	163.79
EURGBP	0.8295	0.8318	0.8286	0.8299
EURCHF	0.9377	0.9410	0.9356	0.9398
EURAUD	1.6579	1.6653	1.6523	1.6636
EURNZD	1.8346	1.8436	1.8300	1.8414
EURCAD	1.4885	1.4941	1.4833	1.4891
GBPJPY	195.37	197.42	195.15	197.37
CHFJPY	172.75	174.50	172.75	174.28
AUDJPY	97.74	98.92	97.58	98.46
NZDJPY	88.31	89.27	88.21	88.94
CADJPY	108.87	110.02	108.80	109.99
GBPCHF	1.1305	1.1333	1.1286	1.1326
GBPAUD	1.9988	2.0062	1.9900	2.0047
GBPNZD	2.2104	2.2208	2.2058	2.2188
GBPCAD	1.7945	1.8001	1.7873	1.7944
AUDCHF	0.5656	0.5680	0.5641	0.5649
NZDCHF	0.5115	0.5124	0.5095	0.5104
CADCHF	0.6290	0.6328	0.6288	0.6312
AUDCAD	0.8979	0.9018	0.8945	0.8951
NZDCAD	0.8119	0.8134	0.8080	0.8087
AUDNZD	1.1066	1.1089	1.1065	1.1068

D
EURUSD	O: 1.0303 H: 1.0437 L: 1.0296 C: 1.0390
USDJPY	O: 157.25 H: 157.96 L: 156.24 C: 157.65
GBPUSD	O: 1.2421 H: 1.2551 L: 1.2415 C: 1.2520
USDCHF	O: 0.9101 H: 0.9105 L: 0.9009 C: 0.9045
AUDUSD	O: 0.6215 H: 0.6302 L: 0.6207 C: 0.6245
NZDUSD	O: 0.5616 H: 0.5685 L: 0.5610 C: 0.5643
USDCAD	O: 1.4448 H: 1.4452 L: 1.4280 C: 1.4332
EURJPY	O: 162.03 H: 164.02 L: 161.69 C: 163.79
EURGBP	O: 0.8295 H: 0.8318 L: 0.8286 C: 0.8299
EURCHF	O: 0.9377 H: 0.9410 L: 0.9356 C: 0.9398
EURAUD	O: 1.6579 H: 1.6653 L: 1.6523 C: 1.6636
EURNZD	O: 1.8346 H: 1.8436 L: 1.8300 C: 1.8414
EURCAD	O: 1.4885 H: 1.4941 L: 1.4833 C: 1.4891
GBPJPY	O: 195.37 H: 197.42 L: 195.15 C: 197.37
CHFJPY	O: 172.75 H: 174.50 L: 172.75 C: 174.28
AUDJPY	O: 97.74 H: 98.92 L: 97.58 C: 98.46
NZDJPY	O: 88.31 H: 89.27 L: 88.21 C: 88.94
CADJPY	O: 108.87 H: 110.02 L: 108.80 C: 109.99
GBPCHF	O: 1.1305 H: 1.1333 L: 1.1286 C: 1.1326
GBPAUD	O: 1.9988 H: 2.0062 L: 1.9900 C: 2.0047
GBPNZD	O: 2.2104 H: 2.2208 L: 2.2058 C: 2.2188
GBPCAD	O: 1.7945 H: 1.8001 L: 1.7873 C: 1.7944
AUDCHF	O: 0.5656 H: 0.5680 L: 0.5641 C: 0.5649
NZDCHF	O: 0.5115 H: 0.5124 L: 0.5095 C: 0.5104
CADCHF	O: 0.6290 H: 0.6328 L: 0.6288 C: 0.6312
AUDCAD	O: 0.8979 H: 0.9018 L: 0.8945 C: 0.8951
NZDCAD	O: 0.8119 H: 0.8134 L: 0.8080 C: 0.8087
AUDNZD	O: 1.1066 H: 1.1089 L: 1.1065 C: 1.1068

Last Updated: Jan 07 13:20 GMT
Based on Bar of Jan 06 21:59 GMT

W	O	H	L	C
EURUSD	1.0429	1.0458	1.0225	1.0309
USDJPY	157.75	158.07	156.02	157.29
GBPUSD	1.2579	1.2608	1.2350	1.2421
USDCHF	0.9017	0.9137	0.9010	0.9084
AUDUSD	0.6217	0.6247	0.6179	0.6217
NZDUSD	0.5633	0.5665	0.5587	0.5613
USDCAD	1.4413	1.4464	1.4338	1.4449
EURJPY	164.54	164.91	160.91	162.18
EURGBP	0.8287	0.8326	0.8263	0.8299
EURCHF	0.9399	0.9446	0.9330	0.9365
EURAUD	1.6768	1.6790	1.6490	1.6582
EURNZD	1.8506	1.8548	1.8280	1.8367
EURCAD	1.5025	1.5042	1.4761	1.4893
GBPJPY	198.36	198.97	194.20	195.38
CHFJPY	174.96	175.42	172.38	173.16
AUDJPY	98.07	98.74	96.94	97.80
NZDJPY	88.86	89.45	87.72	88.29
CADJPY	109.42	109.88	108.54	108.89
GBPCHF	1.1343	1.1379	1.1259	1.1285
GBPAUD	2.0235	2.0255	1.9917	1.9980
GBPNZD	2.2332	2.2393	2.2062	2.2132
GBPCAD	1.8137	1.8137	1.7806	1.7947
AUDCHF	0.5606	0.5671	0.5601	0.5648
NZDCHF	0.5079	0.5115	0.5063	0.5099
CADCHF	0.6261	0.6342	0.6251	0.6288
AUDCAD	0.8960	0.8993	0.8890	0.8981
NZDCAD	0.8118	0.8155	0.8041	0.8109
AUDNZD	1.1036	1.1101	1.1007	1.1077

W
EURUSD	O: 1.0429 H: 1.0458 L: 1.0225 C: 1.0309
USDJPY	O: 157.75 H: 158.07 L: 156.02 C: 157.29
GBPUSD	O: 1.2579 H: 1.2608 L: 1.2350 C: 1.2421
USDCHF	O: 0.9017 H: 0.9137 L: 0.9010 C: 0.9084
AUDUSD	O: 0.6217 H: 0.6247 L: 0.6179 C: 0.6217
NZDUSD	O: 0.5633 H: 0.5665 L: 0.5587 C: 0.5613
USDCAD	O: 1.4413 H: 1.4464 L: 1.4338 C: 1.4449
EURJPY	O: 164.54 H: 164.91 L: 160.91 C: 162.18
EURGBP	O: 0.8287 H: 0.8326 L: 0.8263 C: 0.8299
EURCHF	O: 0.9399 H: 0.9446 L: 0.9330 C: 0.9365
EURAUD	O: 1.6768 H: 1.6790 L: 1.6490 C: 1.6582
EURNZD	O: 1.8506 H: 1.8548 L: 1.8280 C: 1.8367
EURCAD	O: 1.5025 H: 1.5042 L: 1.4761 C: 1.4893
GBPJPY	O: 198.36 H: 198.97 L: 194.20 C: 195.38
CHFJPY	O: 174.96 H: 175.42 L: 172.38 C: 173.16
AUDJPY	O: 98.07 H: 98.74 L: 96.94 C: 97.80
NZDJPY	O: 88.86 H: 89.45 L: 87.72 C: 88.29
CADJPY	O: 109.42 H: 109.88 L: 108.54 C: 108.89
GBPCHF	O: 1.1343 H: 1.1379 L: 1.1259 C: 1.1285
GBPAUD	O: 2.0235 H: 2.0255 L: 1.9917 C: 1.9980
GBPNZD	O: 2.2332 H: 2.2393 L: 2.2062 C: 2.2132
GBPCAD	O: 1.8137 H: 1.8137 L: 1.7806 C: 1.7947
AUDCHF	O: 0.5606 H: 0.5671 L: 0.5601 C: 0.5648
NZDCHF	O: 0.5079 H: 0.5115 L: 0.5063 C: 0.5099
CADCHF	O: 0.6261 H: 0.6342 L: 0.6251 C: 0.6288
AUDCAD	O: 0.8960 H: 0.8993 L: 0.8890 C: 0.8981
NZDCAD	O: 0.8118 H: 0.8155 L: 0.8041 C: 0.8109
AUDNZD	O: 1.1036 H: 1.1101 L: 1.1007 C: 1.1077

Last Updated: Jan 07 13:20 GMT
Based on Bar of Jan 03 21:59 GMT

M	O	H	L	C
EURUSD	1.0572	1.0630	1.0343	1.0425
USDJPY	149.59	158.32	148.65	157.87
GBPUSD	1.2734	1.2906	1.2199	1.2581
USDCHF	0.8814	0.9101	0.8736	0.9019
AUDUSD	0.6512	0.6516	0.6179	0.6242
NZDUSD	0.5914	0.5918	0.5588	0.5655
USDCAD	1.3990	1.4467	1.3989	1.4396
EURJPY	158.48	164.91	156.18	164.60
EURGBP	0.8303	0.8329	0.8109	0.8287
EURCHF	0.9319	0.9470	0.9256	0.9402
EURAUD	1.6237	1.6809	1.6159	1.6701
EURNZD	1.7876	1.8668	1.7788	1.8435
EURCAD	1.4792	1.5060	1.4724	1.5011
GBPJPY	190.51	201.02	188.09	198.61
CHFJPY	169.80	175.85	168.04	175.08
AUDJPY	97.46	99.80	95.52	98.55
NZDJPY	88.48	90.64	86.73	89.27
CADJPY	106.98	109.97	105.76	109.68
GBPCHF	1.1224	1.1395	1.1173	1.1346
GBPAUD	1.9554	2.0674	1.9508	2.0156
GBPNZD	2.1535	2.2907	2.1481	2.2247
GBPCAD	1.7815	1.8326	1.7749	1.8112
AUDCHF	0.5740	0.5762	0.5514	0.5629
NZDCHF	0.5212	0.5235	0.4994	0.5100
CADCHF	0.6300	0.6357	0.6144	0.6264
AUDCAD	0.9111	0.9135	0.8896	0.8986
NZDCAD	0.8273	0.8397	0.7872	0.8141
AUDNZD	1.1012	1.1200	1.0942	1.1038

M
EURUSD	O: 1.0572 H: 1.0630 L: 1.0343 C: 1.0425
USDJPY	O: 149.59 H: 158.32 L: 148.65 C: 157.87
GBPUSD	O: 1.2734 H: 1.2906 L: 1.2199 C: 1.2581
USDCHF	O: 0.8814 H: 0.9101 L: 0.8736 C: 0.9019
AUDUSD	O: 0.6512 H: 0.6516 L: 0.6179 C: 0.6242
NZDUSD	O: 0.5914 H: 0.5918 L: 0.5588 C: 0.5655
USDCAD	O: 1.3990 H: 1.4467 L: 1.3989 C: 1.4396
EURJPY	O: 158.48 H: 164.91 L: 156.18 C: 164.60
EURGBP	O: 0.8303 H: 0.8329 L: 0.8109 C: 0.8287
EURCHF	O: 0.9319 H: 0.9470 L: 0.9256 C: 0.9402
EURAUD	O: 1.6237 H: 1.6809 L: 1.6159 C: 1.6701
EURNZD	O: 1.7876 H: 1.8668 L: 1.7788 C: 1.8435
EURCAD	O: 1.4792 H: 1.5060 L: 1.4724 C: 1.5011
GBPJPY	O: 190.51 H: 201.02 L: 188.09 C: 198.61
CHFJPY	O: 169.80 H: 175.85 L: 168.04 C: 175.08
AUDJPY	O: 97.46 H: 99.80 L: 95.52 C: 98.55
NZDJPY	O: 88.48 H: 90.64 L: 86.73 C: 89.27
CADJPY	O: 106.98 H: 109.97 L: 105.76 C: 109.68
GBPCHF	O: 1.1224 H: 1.1395 L: 1.1173 C: 1.1346
GBPAUD	O: 1.9554 H: 2.0674 L: 1.9508 C: 2.0156
GBPNZD	O: 2.1535 H: 2.2907 L: 2.1481 C: 2.2247
GBPCAD	O: 1.7815 H: 1.8326 L: 1.7749 C: 1.8112
AUDCHF	O: 0.5740 H: 0.5762 L: 0.5514 C: 0.5629
NZDCHF	O: 0.5212 H: 0.5235 L: 0.4994 C: 0.5100
CADCHF	O: 0.6300 H: 0.6357 L: 0.6144 C: 0.6264
AUDCAD	O: 0.9111 H: 0.9135 L: 0.8896 C: 0.8986
NZDCAD	O: 0.8273 H: 0.8397 L: 0.7872 C: 0.8141
AUDNZD	O: 1.1012 H: 1.1200 L: 1.0942 C: 1.1038