HomeCamarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0373	1.0382	1.0384	1.0387	1.0393	1.0395	1.0398	1.0407
USDJPY	157.66	157.71	157.72	157.74	157.76	157.78	157.79	157.84
GBPUSD	1.2516	1.2521	1.2523	1.2525	1.2529	1.2531	1.2532	1.2538
USDCHF	0.9063	0.9068	0.9070	0.9072	0.9076	0.9078	0.9080	0.9085
AUDUSD	0.6271	0.6273	0.6274	0.6274	0.6276	0.6276	0.6277	0.6279
NZDUSD	0.5665	0.5669	0.5670	0.5671	0.5673	0.5674	0.5675	0.5679
USDCAD	1.4311	1.4314	1.4315	1.4316	1.4318	1.4319	1.4320	1.4323
EURJPY	163.63	163.76	163.80	163.85	163.93	163.98	164.02	164.15
EURGBP	0.8285	0.8290	0.8291	0.8293	0.8295	0.8297	0.8298	0.8303
EURCHF	0.9420	0.9423	0.9425	0.9426	0.9428	0.9429	0.9431	0.9434
EURAUD	1.6536	1.6546	1.6550	1.6553	1.6561	1.6564	1.6568	1.6578
EURNZD	1.8306	1.8312	1.8315	1.8317	1.8321	1.8323	1.8326	1.8332
EURCAD	1.4852	1.4863	1.4867	1.4870	1.4878	1.4881	1.4885	1.4896
GBPJPY	197.39	197.50	197.53	197.57	197.63	197.67	197.70	197.81
CHFJPY	173.69	173.77	173.80	173.82	173.88	173.90	173.93	174.01
AUDJPY	98.90	98.94	98.95	98.97	98.99	99.01	99.02	99.06
NZDJPY	89.38	89.43	89.44	89.46	89.48	89.50	89.51	89.56
CADJPY	110.11	110.15	110.16	110.17	110.19	110.20	110.21	110.25
GBPCHF	1.1358	1.1362	1.1364	1.1365	1.1369	1.1370	1.1372	1.1376
GBPAUD	1.9950	1.9956	1.9959	1.9961	1.9965	1.9967	1.9970	1.9976
GBPNZD	2.2074	2.2081	2.2083	2.2086	2.2090	2.2093	2.2095	2.2102
GBPCAD	1.7921	1.7928	1.7930	1.7933	1.7937	1.7940	1.7942	1.7949
AUDCHF	0.5689	0.5692	0.5692	0.5693	0.5695	0.5696	0.5696	0.5699
NZDCHF	0.5144	0.5145	0.5145	0.5146	0.5146	0.5147	0.5147	0.5148
CADCHF	0.6331	0.6335	0.6336	0.6337	0.6339	0.6340	0.6341	0.6345
AUDCAD	0.8979	0.8982	0.8982	0.8983	0.8985	0.8986	0.8986	0.8989
NZDCAD	0.8112	0.8116	0.8117	0.8119	0.8121	0.8123	0.8124	0.8128
AUDNZD	1.1056	1.1060	1.1061	1.1063	1.1065	1.1067	1.1068	1.1072

H
EURUSD	R4: 1.0407 R3: 1.0398 R2: 1.0395 R1: 1.0393	PP: 1.0398	S1: 1.0387 S2: 1.0384 S3: 1.0382 S4: 1.0373
USDJPY	R4: 157.84 R3: 157.79 R2: 157.78 R1: 157.76	PP: 157.76	S1: 157.74 S2: 157.72 S3: 157.71 S4: 157.66
GBPUSD	R4: 1.2538 R3: 1.2532 R2: 1.2531 R1: 1.2529	PP: 1.2532	S1: 1.2525 S2: 1.2523 S3: 1.2521 S4: 1.2516
USDCHF	R4: 0.9085 R3: 0.9080 R2: 0.9078 R1: 0.9076	PP: 0.9070	S1: 0.9072 S2: 0.9070 S3: 0.9068 S4: 0.9063
AUDUSD	R4: 0.6279 R3: 0.6277 R2: 0.6276 R1: 0.6276	PP: 0.6276	S1: 0.6274 S2: 0.6274 S3: 0.6273 S4: 0.6271
NZDUSD	R4: 0.5679 R3: 0.5675 R2: 0.5674 R1: 0.5673	PP: 0.5674	S1: 0.5671 S2: 0.5670 S3: 0.5669 S4: 0.5665
USDCAD	R4: 1.4323 R3: 1.4320 R2: 1.4319 R1: 1.4318	PP: 1.4317	S1: 1.4316 S2: 1.4315 S3: 1.4314 S4: 1.4311
EURJPY	R4: 164.15 R3: 164.02 R2: 163.98 R1: 163.93	PP: 164.02	S1: 163.85 S2: 163.80 S3: 163.76 S4: 163.63
EURGBP	R4: 0.8303 R3: 0.8298 R2: 0.8297 R1: 0.8295	PP: 0.8297	S1: 0.8293 S2: 0.8291 S3: 0.8290 S4: 0.8285
EURCHF	R4: 0.9434 R3: 0.9431 R2: 0.9429 R1: 0.9428	PP: 0.9431	S1: 0.9426 S2: 0.9425 S3: 0.9423 S4: 0.9420
EURAUD	R4: 1.6578 R3: 1.6568 R2: 1.6564 R1: 1.6561	PP: 1.6567	S1: 1.6553 S2: 1.6550 S3: 1.6546 S4: 1.6536
EURNZD	R4: 1.8332 R3: 1.8326 R2: 1.8323 R1: 1.8321	PP: 1.8326	S1: 1.8317 S2: 1.8315 S3: 1.8312 S4: 1.8306
EURCAD	R4: 1.4896 R3: 1.4885 R2: 1.4881 R1: 1.4878	PP: 1.4886	S1: 1.4870 S2: 1.4867 S3: 1.4863 S4: 1.4852
GBPJPY	R4: 197.81 R3: 197.70 R2: 197.67 R1: 197.63	PP: 197.70	S1: 197.57 S2: 197.53 S3: 197.50 S4: 197.39
CHFJPY	R4: 174.01 R3: 173.93 R2: 173.90 R1: 173.88	PP: 173.93	S1: 173.82 S2: 173.80 S3: 173.77 S4: 173.69
AUDJPY	R4: 99.06 R3: 99.02 R2: 99.01 R1: 98.99	PP: 99.00	S1: 98.97 S2: 98.95 S3: 98.94 S4: 98.90
NZDJPY	R4: 89.56 R3: 89.51 R2: 89.50 R1: 89.48	PP: 89.50	S1: 89.46 S2: 89.44 S3: 89.43 S4: 89.38
CADJPY	R4: 110.25 R3: 110.21 R2: 110.20 R1: 110.19	PP: 110.19	S1: 110.17 S2: 110.16 S3: 110.15 S4: 110.11
GBPCHF	R4: 1.1376 R3: 1.1372 R2: 1.1370 R1: 1.1369	PP: 1.1367	S1: 1.1365 S2: 1.1364 S3: 1.1362 S4: 1.1358
GBPAUD	R4: 1.9976 R3: 1.9970 R2: 1.9967 R1: 1.9965	PP: 1.9969	S1: 1.9961 S2: 1.9959 S3: 1.9956 S4: 1.9950
GBPNZD	R4: 2.2102 R3: 2.2095 R2: 2.2093 R1: 2.2090	PP: 2.2091	S1: 2.2086 S2: 2.2083 S3: 2.2081 S4: 2.2074
GBPCAD	R4: 1.7949 R3: 1.7942 R2: 1.7940 R1: 1.7937	PP: 1.7942	S1: 1.7933 S2: 1.7930 S3: 1.7928 S4: 1.7921
AUDCHF	R4: 0.5699 R3: 0.5696 R2: 0.5696 R1: 0.5695	PP: 0.5692	S1: 0.5693 S2: 0.5692 S3: 0.5692 S4: 0.5689
NZDCHF	R4: 0.5148 R3: 0.5147 R2: 0.5147 R1: 0.5146	PP: 0.5146	S1: 0.5146 S2: 0.5145 S3: 0.5145 S4: 0.5144
CADCHF	R4: 0.6345 R3: 0.6341 R2: 0.6340 R1: 0.6339	PP: 0.6335	S1: 0.6337 S2: 0.6336 S3: 0.6335 S4: 0.6331
AUDCAD	R4: 0.8989 R3: 0.8986 R2: 0.8986 R1: 0.8985	PP: 0.8985	S1: 0.8983 S2: 0.8982 S3: 0.8982 S4: 0.8979
NZDCAD	R4: 0.8128 R3: 0.8124 R2: 0.8123 R1: 0.8121	PP: 0.8123	S1: 0.8119 S2: 0.8117 S3: 0.8116 S4: 0.8112
AUDNZD	R4: 1.1072 R3: 1.1068 R2: 1.1067 R1: 1.1065	PP: 1.1061	S1: 1.1063 S2: 1.1061 S3: 1.1060 S4: 1.1056

Last Updated: Jan 07 13:20 GMT
Based on Bar of Jan 07 13:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0408	1.0419	1.0422	1.0426	1.0432	1.0436	1.0439	1.0450
USDJPY	157.34	157.48	157.52	157.57	157.65	157.70	157.74	157.88
GBPUSD	1.2540	1.2552	1.2556	1.2560	1.2568	1.2572	1.2576	1.2588
USDCHF	0.9023	0.9032	0.9034	0.9037	0.9043	0.9046	0.9048	0.9057
AUDUSD	0.6271	0.6278	0.6280	0.6282	0.6286	0.6288	0.6290	0.6297
NZDUSD	0.5670	0.5678	0.5681	0.5684	0.5690	0.5693	0.5696	0.5704
USDCAD	1.4292	1.4297	1.4299	1.4301	1.4305	1.4307	1.4308	1.4314
EURJPY	164.02	164.19	164.25	164.31	164.43	164.49	164.55	164.72
EURGBP	0.8294	0.8297	0.8299	0.8300	0.8302	0.8303	0.8305	0.8308
EURCHF	0.9409	0.9418	0.9422	0.9425	0.9431	0.9434	0.9438	0.9447
EURAUD	1.6575	1.6585	1.6588	1.6592	1.6598	1.6602	1.6605	1.6615
EURNZD	1.8310	1.8325	1.8329	1.8334	1.8344	1.8349	1.8353	1.8368
EURCAD	1.4891	1.4903	1.4907	1.4911	1.4919	1.4923	1.4927	1.4939
GBPJPY	197.53	197.77	197.85	197.93	198.09	198.17	198.25	198.49
CHFJPY	173.96	174.15	174.21	174.28	174.40	174.47	174.53	174.72
AUDJPY	98.84	98.94	98.97	99.01	99.07	99.11	99.14	99.24
NZDJPY	89.41	89.52	89.56	89.59	89.67	89.70	89.74	89.85
CADJPY	110.04	110.12	110.15	110.17	110.23	110.25	110.28	110.36
GBPCHF	1.1335	1.1347	1.1350	1.1354	1.1362	1.1366	1.1369	1.1381
GBPAUD	1.9963	1.9978	1.9983	1.9988	1.9998	2.0003	2.0008	2.0023
GBPNZD	2.2047	2.2070	2.2078	2.2085	2.2101	2.2108	2.2116	2.2139
GBPCAD	1.7940	1.7954	1.7959	1.7964	1.7974	1.7979	1.7984	1.7998
AUDCHF	0.5668	0.5675	0.5677	0.5679	0.5683	0.5685	0.5687	0.5694
NZDCHF	0.5127	0.5134	0.5136	0.5139	0.5143	0.5146	0.5148	0.5155
CADCHF	0.6309	0.6315	0.6317	0.6319	0.6323	0.6325	0.6327	0.6333
AUDCAD	0.8973	0.8980	0.8983	0.8985	0.8991	0.8993	0.8996	0.9003
NZDCAD	0.8114	0.8123	0.8127	0.8130	0.8136	0.8139	0.8143	0.8152
AUDNZD	1.1040	1.1045	1.1047	1.1048	1.1052	1.1053	1.1055	1.1060

4H
EURUSD	R4: 1.0450 R3: 1.0439 R2: 1.0436 R1: 1.0432	PP: 1.0420	S1: 1.0426 S2: 1.0422 S3: 1.0419 S4: 1.0408
USDJPY	R4: 157.88 R3: 157.74 R2: 157.70 R1: 157.65	PP: 157.62	S1: 157.57 S2: 157.52 S3: 157.48 S4: 157.34
GBPUSD	R4: 1.2588 R3: 1.2576 R2: 1.2572 R1: 1.2568	PP: 1.2557	S1: 1.2560 S2: 1.2556 S3: 1.2552 S4: 1.2540
USDCHF	R4: 0.9057 R3: 0.9048 R2: 0.9046 R1: 0.9043	PP: 0.9039	S1: 0.9037 S2: 0.9034 S3: 0.9032 S4: 0.9023
AUDUSD	R4: 0.6297 R3: 0.6290 R2: 0.6288 R1: 0.6286	PP: 0.6278	S1: 0.6282 S2: 0.6280 S3: 0.6278 S4: 0.6271
NZDUSD	R4: 0.5704 R3: 0.5696 R2: 0.5693 R1: 0.5690	PP: 0.5681	S1: 0.5684 S2: 0.5681 S3: 0.5678 S4: 0.5670
USDCAD	R4: 1.4314 R3: 1.4308 R2: 1.4307 R1: 1.4305	PP: 1.4309	S1: 1.4301 S2: 1.4299 S3: 1.4297 S4: 1.4292
EURJPY	R4: 164.72 R3: 164.55 R2: 164.49 R1: 164.43	PP: 164.20	S1: 164.31 S2: 164.25 S3: 164.19 S4: 164.02
EURGBP	R4: 0.8308 R3: 0.8305 R2: 0.8303 R1: 0.8302	PP: 0.8299	S1: 0.8300 S2: 0.8299 S3: 0.8297 S4: 0.8294
EURCHF	R4: 0.9447 R3: 0.9438 R2: 0.9434 R1: 0.9431	PP: 0.9418	S1: 0.9425 S2: 0.9422 S3: 0.9418 S4: 0.9409
EURAUD	R4: 1.6615 R3: 1.6605 R2: 1.6602 R1: 1.6598	PP: 1.6596	S1: 1.6592 S2: 1.6588 S3: 1.6585 S4: 1.6575
EURNZD	R4: 1.8368 R3: 1.8353 R2: 1.8349 R1: 1.8344	PP: 1.8342	S1: 1.8334 S2: 1.8329 S3: 1.8325 S4: 1.8310
EURCAD	R4: 1.4939 R3: 1.4927 R2: 1.4923 R1: 1.4919	PP: 1.4908	S1: 1.4911 S2: 1.4907 S3: 1.4903 S4: 1.4891
GBPJPY	R4: 198.49 R3: 198.25 R2: 198.17 R1: 198.09	PP: 197.85	S1: 197.93 S2: 197.85 S3: 197.77 S4: 197.53
CHFJPY	R4: 174.72 R3: 174.53 R2: 174.47 R1: 174.40	PP: 174.36	S1: 174.28 S2: 174.21 S3: 174.15 S4: 173.96
AUDJPY	R4: 99.24 R3: 99.14 R2: 99.11 R1: 99.07	PP: 98.96	S1: 99.01 S2: 98.97 S3: 98.94 S4: 98.84
NZDJPY	R4: 89.85 R3: 89.74 R2: 89.70 R1: 89.67	PP: 89.54	S1: 89.59 S2: 89.56 S3: 89.52 S4: 89.41
CADJPY	R4: 110.36 R3: 110.28 R2: 110.25 R1: 110.23	PP: 110.16	S1: 110.17 S2: 110.15 S3: 110.12 S4: 110.04
GBPCHF	R4: 1.1381 R3: 1.1369 R2: 1.1366 R1: 1.1362	PP: 1.1351	S1: 1.1354 S2: 1.1350 S3: 1.1347 S4: 1.1335
GBPAUD	R4: 2.0023 R3: 2.0008 R2: 2.0003 R1: 1.9998	PP: 1.9996	S1: 1.9988 S2: 1.9983 S3: 1.9978 S4: 1.9963
GBPNZD	R4: 2.2139 R3: 2.2116 R2: 2.2108 R1: 2.2101	PP: 2.2102	S1: 2.2085 S2: 2.2078 S3: 2.2070 S4: 2.2047
GBPCAD	R4: 1.7998 R3: 1.7984 R2: 1.7979 R1: 1.7974	PP: 1.7966	S1: 1.7964 S2: 1.7959 S3: 1.7954 S4: 1.7940
AUDCHF	R4: 0.5694 R3: 0.5687 R2: 0.5685 R1: 0.5683	PP: 0.5675	S1: 0.5679 S2: 0.5677 S3: 0.5675 S4: 0.5668
NZDCHF	R4: 0.5155 R3: 0.5148 R2: 0.5146 R1: 0.5143	PP: 0.5134	S1: 0.5139 S2: 0.5136 S3: 0.5134 S4: 0.5127
CADCHF	R4: 0.6333 R3: 0.6327 R2: 0.6325 R1: 0.6323	PP: 0.6317	S1: 0.6319 S2: 0.6317 S3: 0.6315 S4: 0.6309
AUDCAD	R4: 0.9003 R3: 0.8996 R2: 0.8993 R1: 0.8991	PP: 0.8983	S1: 0.8985 S2: 0.8983 S3: 0.8980 S4: 0.8973
NZDCAD	R4: 0.8152 R3: 0.8143 R2: 0.8139 R1: 0.8136	PP: 0.8127	S1: 0.8130 S2: 0.8127 S3: 0.8123 S4: 0.8114
AUDNZD	R4: 1.1060 R3: 1.1055 R2: 1.1053 R1: 1.1052	PP: 1.1052	S1: 1.1048 S2: 1.1047 S3: 1.1045 S4: 1.1040

Last Updated: Jan 07 13:20 GMT
Based on Bar of Jan 07 10:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0312	1.0351	1.0364	1.0377	1.0403	1.0416	1.0429	1.0468
USDJPY	156.70	157.18	157.33	157.49	157.81	157.97	158.12	158.60
GBPUSD	1.2445	1.2483	1.2495	1.2508	1.2532	1.2545	1.2557	1.2595
USDCHF	0.8992	0.9019	0.9027	0.9036	0.9054	0.9063	0.9071	0.9098
AUDUSD	0.6193	0.6219	0.6228	0.6236	0.6254	0.6262	0.6271	0.6297
NZDUSD	0.5602	0.5622	0.5629	0.5636	0.5650	0.5657	0.5664	0.5684
USDCAD	1.4237	1.4285	1.4300	1.4316	1.4348	1.4364	1.4379	1.4427
EURJPY	162.51	163.15	163.36	163.58	164.00	164.22	164.43	165.07
EURGBP	0.8281	0.8290	0.8293	0.8296	0.8302	0.8305	0.8308	0.8317
EURCHF	0.9368	0.9383	0.9388	0.9393	0.9403	0.9408	0.9413	0.9428
EURAUD	1.6564	1.6600	1.6612	1.6624	1.6648	1.6660	1.6672	1.6707
EURNZD	1.8339	1.8377	1.8389	1.8402	1.8426	1.8439	1.8451	1.8489
EURCAD	1.4832	1.4861	1.4871	1.4881	1.4901	1.4911	1.4921	1.4950
GBPJPY	196.12	196.75	196.95	197.16	197.58	197.79	197.99	198.62
CHFJPY	173.32	173.80	173.96	174.12	174.44	174.60	174.76	175.24
AUDJPY	97.72	98.09	98.21	98.34	98.58	98.71	98.83	99.20
NZDJPY	88.36	88.65	88.75	88.84	89.04	89.13	89.23	89.52
CADJPY	109.32	109.65	109.77	109.88	110.10	110.21	110.33	110.66
GBPCHF	1.1300	1.1313	1.1317	1.1322	1.1330	1.1335	1.1339	1.1352
GBPAUD	1.9958	2.0002	2.0017	2.0032	2.0062	2.0077	2.0092	2.0136
GBPNZD	2.2106	2.2147	2.2161	2.2174	2.2202	2.2215	2.2229	2.2270
GBPCAD	1.7874	1.7909	1.7921	1.7932	1.7956	1.7967	1.7979	1.8014
AUDCHF	0.5628	0.5638	0.5642	0.5645	0.5653	0.5656	0.5660	0.5670
NZDCHF	0.5088	0.5096	0.5099	0.5101	0.5107	0.5109	0.5112	0.5120
CADCHF	0.6290	0.6301	0.6305	0.6308	0.6316	0.6319	0.6323	0.6334
AUDCAD	0.8911	0.8931	0.8938	0.8944	0.8958	0.8964	0.8971	0.8991
NZDCAD	0.8057	0.8072	0.8077	0.8082	0.8092	0.8097	0.8102	0.8117
AUDNZD	1.1055	1.1061	1.1064	1.1066	1.1070	1.1072	1.1075	1.1081

D
EURUSD	R4: 1.0468 R3: 1.0429 R2: 1.0416 R1: 1.0403	PP: 1.0374	S1: 1.0377 S2: 1.0364 S3: 1.0351 S4: 1.0312
USDJPY	R4: 158.60 R3: 158.12 R2: 157.97 R1: 157.81	PP: 157.28	S1: 157.49 S2: 157.33 S3: 157.18 S4: 156.70
GBPUSD	R4: 1.2595 R3: 1.2557 R2: 1.2545 R1: 1.2532	PP: 1.2495	S1: 1.2508 S2: 1.2495 S3: 1.2483 S4: 1.2445
USDCHF	R4: 0.9098 R3: 0.9071 R2: 0.9063 R1: 0.9054	PP: 0.9053	S1: 0.9036 S2: 0.9027 S3: 0.9019 S4: 0.8992
AUDUSD	R4: 0.6297 R3: 0.6271 R2: 0.6262 R1: 0.6254	PP: 0.6251	S1: 0.6236 S2: 0.6228 S3: 0.6219 S4: 0.6193
NZDUSD	R4: 0.5684 R3: 0.5664 R2: 0.5657 R1: 0.5650	PP: 0.5646	S1: 0.5636 S2: 0.5629 S3: 0.5622 S4: 0.5602
USDCAD	R4: 1.4427 R3: 1.4379 R2: 1.4364 R1: 1.4348	PP: 1.4355	S1: 1.4316 S2: 1.4300 S3: 1.4285 S4: 1.4237
EURJPY	R4: 165.07 R3: 164.43 R2: 164.22 R1: 164.00	PP: 163.17	S1: 163.58 S2: 163.36 S3: 163.15 S4: 162.51
EURGBP	R4: 0.8317 R3: 0.8308 R2: 0.8305 R1: 0.8302	PP: 0.8301	S1: 0.8296 S2: 0.8293 S3: 0.8290 S4: 0.8281
EURCHF	R4: 0.9428 R3: 0.9413 R2: 0.9408 R1: 0.9403	PP: 0.9388	S1: 0.9393 S2: 0.9388 S3: 0.9383 S4: 0.9368
EURAUD	R4: 1.6707 R3: 1.6672 R2: 1.6660 R1: 1.6648	PP: 1.6604	S1: 1.6624 S2: 1.6612 S3: 1.6600 S4: 1.6564
EURNZD	R4: 1.8489 R3: 1.8451 R2: 1.8439 R1: 1.8426	PP: 1.8383	S1: 1.8402 S2: 1.8389 S3: 1.8377 S4: 1.8339
EURCAD	R4: 1.4950 R3: 1.4921 R2: 1.4911 R1: 1.4901	PP: 1.4888	S1: 1.4881 S2: 1.4871 S3: 1.4861 S4: 1.4832
GBPJPY	R4: 198.62 R3: 197.99 R2: 197.79 R1: 197.58	PP: 196.65	S1: 197.16 S2: 196.95 S3: 196.75 S4: 196.12
CHFJPY	R4: 175.24 R3: 174.76 R2: 174.60 R1: 174.44	PP: 173.84	S1: 174.12 S2: 173.96 S3: 173.80 S4: 173.32
AUDJPY	R4: 99.20 R3: 98.83 R2: 98.71 R1: 98.58	PP: 98.32	S1: 98.34 S2: 98.21 S3: 98.09 S4: 97.72
NZDJPY	R4: 89.52 R3: 89.23 R2: 89.13 R1: 89.04	PP: 88.81	S1: 88.84 S2: 88.75 S3: 88.65 S4: 88.36
CADJPY	R4: 110.66 R3: 110.33 R2: 110.21 R1: 110.10	PP: 109.60	S1: 109.88 S2: 109.77 S3: 109.65 S4: 109.32
GBPCHF	R4: 1.1352 R3: 1.1339 R2: 1.1335 R1: 1.1330	PP: 1.1315	S1: 1.1322 S2: 1.1317 S3: 1.1313 S4: 1.1300
GBPAUD	R4: 2.0136 R3: 2.0092 R2: 2.0077 R1: 2.0062	PP: 2.0003	S1: 2.0032 S2: 2.0017 S3: 2.0002 S4: 1.9958
GBPNZD	R4: 2.2270 R3: 2.2229 R2: 2.2215 R1: 2.2202	PP: 2.2151	S1: 2.2174 S2: 2.2161 S3: 2.2147 S4: 2.2106
GBPCAD	R4: 1.8014 R3: 1.7979 R2: 1.7967 R1: 1.7956	PP: 1.7939	S1: 1.7932 S2: 1.7921 S3: 1.7909 S4: 1.7874
AUDCHF	R4: 0.5670 R3: 0.5660 R2: 0.5656 R1: 0.5653	PP: 0.5657	S1: 0.5645 S2: 0.5642 S3: 0.5638 S4: 0.5628
NZDCHF	R4: 0.5120 R3: 0.5112 R2: 0.5109 R1: 0.5107	PP: 0.5108	S1: 0.5101 S2: 0.5099 S3: 0.5096 S4: 0.5088
CADCHF	R4: 0.6334 R3: 0.6323 R2: 0.6319 R1: 0.6316	PP: 0.6309	S1: 0.6308 S2: 0.6305 S3: 0.6301 S4: 0.6290
AUDCAD	R4: 0.8991 R3: 0.8971 R2: 0.8964 R1: 0.8958	PP: 0.8971	S1: 0.8944 S2: 0.8938 S3: 0.8931 S4: 0.8911
NZDCAD	R4: 0.8117 R3: 0.8102 R2: 0.8097 R1: 0.8092	PP: 0.8100	S1: 0.8082 S2: 0.8077 S3: 0.8072 S4: 0.8057
AUDNZD	R4: 1.1081 R3: 1.1075 R2: 1.1072 R1: 1.1070	PP: 1.1074	S1: 1.1066 S2: 1.1064 S3: 1.1061 S4: 1.1055

Last Updated: Jan 07 13:20 GMT
Based on Bar of Jan 06 21:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0181	1.0245	1.0266	1.0288	1.0330	1.0352	1.0373	1.0437
USDJPY	156.16	156.73	156.91	157.10	157.48	157.67	157.85	158.42
GBPUSD	1.2279	1.2350	1.2374	1.2397	1.2445	1.2468	1.2492	1.2563
USDCHF	0.9014	0.9049	0.9061	0.9072	0.9096	0.9107	0.9119	0.9154
AUDUSD	0.6180	0.6198	0.6205	0.6211	0.6223	0.6229	0.6236	0.6254
NZDUSD	0.5570	0.5592	0.5599	0.5606	0.5620	0.5627	0.5634	0.5656
USDCAD	1.4380	1.4414	1.4426	1.4437	1.4461	1.4472	1.4484	1.4518
EURJPY	159.98	161.08	161.45	161.81	162.55	162.91	163.28	164.38
EURGBP	0.8264	0.8282	0.8287	0.8293	0.8305	0.8311	0.8316	0.8334
EURCHF	0.9301	0.9333	0.9344	0.9354	0.9376	0.9386	0.9397	0.9429
EURAUD	1.6417	1.6499	1.6527	1.6554	1.6609	1.6637	1.6664	1.6747
EURNZD	1.8220	1.8293	1.8318	1.8342	1.8392	1.8416	1.8441	1.8514
EURCAD	1.4738	1.4816	1.4841	1.4867	1.4919	1.4945	1.4970	1.5048
GBPJPY	192.76	194.07	194.51	194.94	195.82	196.25	196.69	198.00
CHFJPY	171.49	172.32	172.60	172.88	173.44	173.72	174.00	174.83
AUDJPY	96.81	97.30	97.47	97.63	97.97	98.13	98.30	98.79
NZDJPY	87.34	87.81	87.97	88.13	88.45	88.61	88.77	89.24
CADJPY	108.15	108.52	108.64	108.77	109.01	109.14	109.26	109.63
GBPCHF	1.1219	1.1252	1.1263	1.1274	1.1296	1.1307	1.1318	1.1351
GBPAUD	1.9794	1.9887	1.9918	1.9949	2.0011	2.0042	2.0073	2.0166
GBPNZD	2.1950	2.2041	2.2071	2.2102	2.2162	2.2193	2.2223	2.2314
GBPCAD	1.7765	1.7856	1.7886	1.7917	1.7977	1.8008	1.8038	1.8129
AUDCHF	0.5609	0.5629	0.5635	0.5642	0.5654	0.5661	0.5667	0.5686
NZDCHF	0.5070	0.5085	0.5089	0.5094	0.5104	0.5109	0.5113	0.5128
CADCHF	0.6238	0.6263	0.6271	0.6280	0.6296	0.6305	0.6313	0.6338
AUDCAD	0.8924	0.8953	0.8962	0.8972	0.8990	0.9000	0.9009	0.9038
NZDCAD	0.8046	0.8078	0.8088	0.8099	0.8119	0.8130	0.8140	0.8172
AUDNZD	1.1025	1.1051	1.1060	1.1068	1.1086	1.1094	1.1103	1.1129

W
EURUSD	R4: 1.0437 R3: 1.0373 R2: 1.0352 R1: 1.0330	PP: 1.0331	S1: 1.0288 S2: 1.0266 S3: 1.0245 S4: 1.0181
USDJPY	R4: 158.42 R3: 157.85 R2: 157.67 R1: 157.48	PP: 157.13	S1: 157.10 S2: 156.91 S3: 156.73 S4: 156.16
GBPUSD	R4: 1.2563 R3: 1.2492 R2: 1.2468 R1: 1.2445	PP: 1.2460	S1: 1.2397 S2: 1.2374 S3: 1.2350 S4: 1.2279
USDCHF	R4: 0.9154 R3: 0.9119 R2: 0.9107 R1: 0.9096	PP: 0.9077	S1: 0.9072 S2: 0.9061 S3: 0.9049 S4: 0.9014
AUDUSD	R4: 0.6254 R3: 0.6236 R2: 0.6229 R1: 0.6223	PP: 0.6214	S1: 0.6211 S2: 0.6205 S3: 0.6198 S4: 0.6180
NZDUSD	R4: 0.5656 R3: 0.5634 R2: 0.5627 R1: 0.5620	PP: 0.5622	S1: 0.5606 S2: 0.5599 S3: 0.5592 S4: 0.5570
USDCAD	R4: 1.4518 R3: 1.4484 R2: 1.4472 R1: 1.4461	PP: 1.4417	S1: 1.4437 S2: 1.4426 S3: 1.4414 S4: 1.4380
EURJPY	R4: 164.38 R3: 163.28 R2: 162.91 R1: 162.55	PP: 162.67	S1: 161.81 S2: 161.45 S3: 161.08 S4: 159.98
EURGBP	R4: 0.8334 R3: 0.8316 R2: 0.8311 R1: 0.8305	PP: 0.8296	S1: 0.8293 S2: 0.8287 S3: 0.8282 S4: 0.8264
EURCHF	R4: 0.9429 R3: 0.9397 R2: 0.9386 R1: 0.9376	PP: 0.9380	S1: 0.9354 S2: 0.9344 S3: 0.9333 S4: 0.9301
EURAUD	R4: 1.6747 R3: 1.6664 R2: 1.6637 R1: 1.6609	PP: 1.6621	S1: 1.6554 S2: 1.6527 S3: 1.6499 S4: 1.6417
EURNZD	R4: 1.8514 R3: 1.8441 R2: 1.8416 R1: 1.8392	PP: 1.8398	S1: 1.8342 S2: 1.8318 S3: 1.8293 S4: 1.8220
EURCAD	R4: 1.5048 R3: 1.4970 R2: 1.4945 R1: 1.4919	PP: 1.4899	S1: 1.4867 S2: 1.4841 S3: 1.4816 S4: 1.4738
GBPJPY	R4: 198.00 R3: 196.69 R2: 196.25 R1: 195.82	PP: 196.18	S1: 194.94 S2: 194.51 S3: 194.07 S4: 192.76
CHFJPY	R4: 174.83 R3: 174.00 R2: 173.72 R1: 173.44	PP: 173.65	S1: 172.88 S2: 172.60 S3: 172.32 S4: 171.49
AUDJPY	R4: 98.79 R3: 98.30 R2: 98.13 R1: 97.97	PP: 97.83	S1: 97.63 S2: 97.47 S3: 97.30 S4: 96.81
NZDJPY	R4: 89.24 R3: 88.77 R2: 88.61 R1: 88.45	PP: 88.49	S1: 88.13 S2: 87.97 S3: 87.81 S4: 87.34
CADJPY	R4: 109.63 R3: 109.26 R2: 109.14 R1: 109.01	PP: 109.10	S1: 108.77 S2: 108.64 S3: 108.52 S4: 108.15
GBPCHF	R4: 1.1351 R3: 1.1318 R2: 1.1307 R1: 1.1296	PP: 1.1308	S1: 1.1274 S2: 1.1263 S3: 1.1252 S4: 1.1219
GBPAUD	R4: 2.0166 R3: 2.0073 R2: 2.0042 R1: 2.0011	PP: 2.0051	S1: 1.9949 S2: 1.9918 S3: 1.9887 S4: 1.9794
GBPNZD	R4: 2.2314 R3: 2.2223 R2: 2.2193 R1: 2.2162	PP: 2.2196	S1: 2.2102 S2: 2.2071 S3: 2.2041 S4: 2.1950
GBPCAD	R4: 1.8129 R3: 1.8038 R2: 1.8008 R1: 1.7977	PP: 1.7963	S1: 1.7917 S2: 1.7886 S3: 1.7856 S4: 1.7765
AUDCHF	R4: 0.5686 R3: 0.5667 R2: 0.5661 R1: 0.5654	PP: 0.5640	S1: 0.5642 S2: 0.5635 S3: 0.5629 S4: 0.5609
NZDCHF	R4: 0.5128 R3: 0.5113 R2: 0.5109 R1: 0.5104	PP: 0.5092	S1: 0.5094 S2: 0.5089 S3: 0.5085 S4: 0.5070
CADCHF	R4: 0.6338 R3: 0.6313 R2: 0.6305 R1: 0.6296	PP: 0.6294	S1: 0.6280 S2: 0.6271 S3: 0.6263 S4: 0.6238
AUDCAD	R4: 0.9038 R3: 0.9009 R2: 0.9000 R1: 0.8990	PP: 0.8955	S1: 0.8972 S2: 0.8962 S3: 0.8953 S4: 0.8924
NZDCAD	R4: 0.8172 R3: 0.8140 R2: 0.8130 R1: 0.8119	PP: 0.8102	S1: 0.8099 S2: 0.8088 S3: 0.8078 S4: 0.8046
AUDNZD	R4: 1.1129 R3: 1.1103 R2: 1.1094 R1: 1.1086	PP: 1.1062	S1: 1.1068 S2: 1.1060 S3: 1.1051 S4: 1.1025

Last Updated: Jan 07 13:20 GMT
Based on Bar of Jan 03 21:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0267	1.0346	1.0372	1.0399	1.0451	1.0478	1.0504	1.0583
USDJPY	152.55	155.21	156.10	156.98	158.76	159.64	160.53	163.19
GBPUSD	1.2192	1.2387	1.2451	1.2516	1.2646	1.2711	1.2775	1.2970
USDCHF	0.8818	0.8919	0.8952	0.8986	0.9052	0.9086	0.9119	0.9220
AUDUSD	0.6057	0.6149	0.6180	0.6211	0.6273	0.6304	0.6335	0.6427
NZDUSD	0.5474	0.5564	0.5595	0.5625	0.5685	0.5716	0.5746	0.5837
USDCAD	1.4133	1.4265	1.4308	1.4352	1.4440	1.4484	1.4527	1.4659
EURJPY	159.80	162.20	163.00	163.80	165.40	166.20	167.00	169.40
EURGBP	0.8166	0.8226	0.8247	0.8267	0.8307	0.8327	0.8347	0.8408
EURCHF	0.9284	0.9343	0.9363	0.9382	0.9422	0.9441	0.9461	0.9520
EURAUD	1.6344	1.6522	1.6582	1.6641	1.6761	1.6820	1.6880	1.7059
EURNZD	1.7951	1.8193	1.8274	1.8354	1.8516	1.8596	1.8677	1.8919
EURCAD	1.4826	1.4919	1.4949	1.4980	1.5042	1.5073	1.5103	1.5196
GBPJPY	191.50	195.05	196.24	197.42	199.80	200.98	202.17	205.72
CHFJPY	170.78	172.93	173.65	174.36	175.80	176.51	177.23	179.38
AUDJPY	96.20	97.37	97.77	98.16	98.94	99.33	99.73	100.90
NZDJPY	87.12	88.19	88.55	88.91	89.63	89.99	90.35	91.42
CADJPY	107.36	108.52	108.91	109.29	110.07	110.45	110.84	112.00
GBPCHF	1.1224	1.1285	1.1305	1.1326	1.1366	1.1387	1.1407	1.1468
GBPAUD	1.9515	1.9835	1.9942	2.0049	2.0263	2.0370	2.0477	2.0797
GBPNZD	2.1463	2.1855	2.1986	2.2116	2.2378	2.2508	2.2639	2.3031
GBPCAD	1.7795	1.7953	1.8006	1.8059	1.8165	1.8218	1.8271	1.8429
AUDCHF	0.5493	0.5561	0.5584	0.5606	0.5652	0.5674	0.5697	0.5765
NZDCHF	0.4967	0.5034	0.5056	0.5078	0.5122	0.5144	0.5166	0.5233
CADCHF	0.6147	0.6205	0.6225	0.6244	0.6284	0.6303	0.6323	0.6381
AUDCAD	0.8855	0.8920	0.8942	0.8964	0.9008	0.9030	0.9052	0.9117
NZDCAD	0.7852	0.7997	0.8045	0.8093	0.8189	0.8237	0.8285	0.8430
AUDNZD	1.0896	1.0967	1.0991	1.1014	1.1062	1.1085	1.1109	1.1180

M
EURUSD	R4: 1.0583 R3: 1.0504 R2: 1.0478 R1: 1.0451	PP: 1.0466	S1: 1.0399 S2: 1.0372 S3: 1.0346 S4: 1.0267
USDJPY	R4: 163.19 R3: 160.53 R2: 159.64 R1: 158.76	PP: 154.95	S1: 156.98 S2: 156.10 S3: 155.21 S4: 152.55
GBPUSD	R4: 1.2970 R3: 1.2775 R2: 1.2711 R1: 1.2646	PP: 1.2562	S1: 1.2516 S2: 1.2451 S3: 1.2387 S4: 1.2192
USDCHF	R4: 0.9220 R3: 0.9119 R2: 0.9086 R1: 0.9052	PP: 0.8952	S1: 0.8986 S2: 0.8952 S3: 0.8919 S4: 0.8818
AUDUSD	R4: 0.6427 R3: 0.6335 R2: 0.6304 R1: 0.6273	PP: 0.6312	S1: 0.6211 S2: 0.6180 S3: 0.6149 S4: 0.6057
NZDUSD	R4: 0.5837 R3: 0.5746 R2: 0.5716 R1: 0.5685	PP: 0.5720	S1: 0.5625 S2: 0.5595 S3: 0.5564 S4: 0.5474
USDCAD	R4: 1.4659 R3: 1.4527 R2: 1.4484 R1: 1.4440	PP: 1.4284	S1: 1.4352 S2: 1.4308 S3: 1.4265 S4: 1.4133
EURJPY	R4: 169.40 R3: 167.00 R2: 166.20 R1: 165.40	PP: 161.90	S1: 163.80 S2: 163.00 S3: 162.20 S4: 159.80
EURGBP	R4: 0.8408 R3: 0.8347 R2: 0.8327 R1: 0.8307	PP: 0.8242	S1: 0.8267 S2: 0.8247 S3: 0.8226 S4: 0.8166
EURCHF	R4: 0.9520 R3: 0.9461 R2: 0.9441 R1: 0.9422	PP: 0.9376	S1: 0.9382 S2: 0.9363 S3: 0.9343 S4: 0.9284
EURAUD	R4: 1.7059 R3: 1.6880 R2: 1.6820 R1: 1.6761	PP: 1.6556	S1: 1.6641 S2: 1.6582 S3: 1.6522 S4: 1.6344
EURNZD	R4: 1.8919 R3: 1.8677 R2: 1.8596 R1: 1.8516	PP: 1.8297	S1: 1.8354 S2: 1.8274 S3: 1.8193 S4: 1.7951
EURCAD	R4: 1.5196 R3: 1.5103 R2: 1.5073 R1: 1.5042	PP: 1.4932	S1: 1.4980 S2: 1.4949 S3: 1.4919 S4: 1.4826
GBPJPY	R4: 205.72 R3: 202.17 R2: 200.98 R1: 199.80	PP: 195.91	S1: 197.42 S2: 196.24 S3: 195.05 S4: 191.50
CHFJPY	R4: 179.38 R3: 177.23 R2: 176.51 R1: 175.80	PP: 172.99	S1: 174.36 S2: 173.65 S3: 172.93 S4: 170.78
AUDJPY	R4: 100.90 R3: 99.73 R2: 99.33 R1: 98.94	PP: 97.96	S1: 98.16 S2: 97.77 S3: 97.37 S4: 96.20
NZDJPY	R4: 91.42 R3: 90.35 R2: 89.99 R1: 89.63	PP: 88.88	S1: 88.91 S2: 88.55 S3: 88.19 S4: 87.12
CADJPY	R4: 112.00 R3: 110.84 R2: 110.45 R1: 110.07	PP: 108.47	S1: 109.29 S2: 108.91 S3: 108.52 S4: 107.36
GBPCHF	R4: 1.1468 R3: 1.1407 R2: 1.1387 R1: 1.1366	PP: 1.1305	S1: 1.1326 S2: 1.1305 S3: 1.1285 S4: 1.1224
GBPAUD	R4: 2.0797 R3: 2.0477 R2: 2.0370 R1: 2.0263	PP: 2.0113	S1: 2.0049 S2: 1.9942 S3: 1.9835 S4: 1.9515
GBPNZD	R4: 2.3031 R3: 2.2639 R2: 2.2508 R1: 2.2378	PP: 2.2212	S1: 2.2116 S2: 2.1986 S3: 2.1855 S4: 2.1463
GBPCAD	R4: 1.8429 R3: 1.8271 R2: 1.8218 R1: 1.8165	PP: 1.8062	S1: 1.8059 S2: 1.8006 S3: 1.7953 S4: 1.7795
AUDCHF	R4: 0.5765 R3: 0.5697 R2: 0.5674 R1: 0.5652	PP: 0.5635	S1: 0.5606 S2: 0.5584 S3: 0.5561 S4: 0.5493
NZDCHF	R4: 0.5233 R3: 0.5166 R2: 0.5144 R1: 0.5122	PP: 0.5110	S1: 0.5078 S2: 0.5056 S3: 0.5034 S4: 0.4967
CADCHF	R4: 0.6381 R3: 0.6323 R2: 0.6303 R1: 0.6284	PP: 0.6255	S1: 0.6244 S2: 0.6225 S3: 0.6205 S4: 0.6147
AUDCAD	R4: 0.9117 R3: 0.9052 R2: 0.9030 R1: 0.9008	PP: 0.9006	S1: 0.8964 S2: 0.8942 S3: 0.8920 S4: 0.8855
NZDCAD	R4: 0.8430 R3: 0.8285 R2: 0.8237 R1: 0.8189	PP: 0.8137	S1: 0.8093 S2: 0.8045 S3: 0.7997 S4: 0.7852
AUDNZD	R4: 1.1180 R3: 1.1109 R2: 1.1085 R1: 1.1062	PP: 1.1060	S1: 1.1014 S2: 1.0991 S3: 1.0967 S4: 1.0896

Last Updated: Jan 07 13:20 GMT
Based on Bar of Dec 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0413	1.0417	1.0387	1.0390
USDJPY	157.71	157.85	157.69	157.75
GBPUSD	1.2540	1.2544	1.2524	1.2527
USDCHF	0.9059	0.9078	0.9058	0.9074
AUDUSD	0.6277	0.6280	0.6272	0.6275
NZDUSD	0.5678	0.5681	0.5669	0.5672
USDCAD	1.4316	1.4323	1.4312	1.4317
EURJPY	164.23	164.33	163.85	163.89
EURGBP	0.8304	0.8306	0.8290	0.8294
EURCHF	0.9434	0.9439	0.9426	0.9427
EURAUD	1.6590	1.6592	1.6553	1.6557
EURNZD	1.8340	1.8342	1.8318	1.8319
EURCAD	1.4907	1.4912	1.4872	1.4874
GBPJPY	197.77	197.94	197.56	197.60
CHFJPY	174.09	174.12	173.83	173.85
AUDJPY	98.99	99.09	98.94	98.98
NZDJPY	89.55	89.60	89.44	89.47
CADJPY	110.17	110.26	110.14	110.18
GBPCHF	1.1360	1.1376	1.1359	1.1367
GBPAUD	1.9978	1.9984	1.9960	1.9963
GBPNZD	2.2085	2.2105	2.2079	2.2088
GBPCAD	1.7951	1.7958	1.7932	1.7935
AUDCHF	0.5686	0.5695	0.5686	0.5694
NZDCHF	0.5144	0.5148	0.5144	0.5146
CADCHF	0.6329	0.6340	0.6328	0.6338
AUDCAD	0.8985	0.8990	0.8981	0.8984
NZDCAD	0.8128	0.8131	0.8117	0.8120
AUDNZD	1.1055	1.1067	1.1053	1.1064

H
EURUSD	O: 1.0413 H: 1.0417 L: 1.0387 C: 1.0390
USDJPY	O: 157.71 H: 157.85 L: 157.69 C: 157.75
GBPUSD	O: 1.2540 H: 1.2544 L: 1.2524 C: 1.2527
USDCHF	O: 0.9059 H: 0.9078 L: 0.9058 C: 0.9074
AUDUSD	O: 0.6277 H: 0.6280 L: 0.6272 C: 0.6275
NZDUSD	O: 0.5678 H: 0.5681 L: 0.5669 C: 0.5672
USDCAD	O: 1.4316 H: 1.4323 L: 1.4312 C: 1.4317
EURJPY	O: 164.23 H: 164.33 L: 163.85 C: 163.89
EURGBP	O: 0.8304 H: 0.8306 L: 0.8290 C: 0.8294
EURCHF	O: 0.9434 H: 0.9439 L: 0.9426 C: 0.9427
EURAUD	O: 1.6590 H: 1.6592 L: 1.6553 C: 1.6557
EURNZD	O: 1.8340 H: 1.8342 L: 1.8318 C: 1.8319
EURCAD	O: 1.4907 H: 1.4912 L: 1.4872 C: 1.4874
GBPJPY	O: 197.77 H: 197.94 L: 197.56 C: 197.60
CHFJPY	O: 174.09 H: 174.12 L: 173.83 C: 173.85
AUDJPY	O: 98.99 H: 99.09 L: 98.94 C: 98.98
NZDJPY	O: 89.55 H: 89.60 L: 89.44 C: 89.47
CADJPY	O: 110.17 H: 110.26 L: 110.14 C: 110.18
GBPCHF	O: 1.1360 H: 1.1376 L: 1.1359 C: 1.1367
GBPAUD	O: 1.9978 H: 1.9984 L: 1.9960 C: 1.9963
GBPNZD	O: 2.2085 H: 2.2105 L: 2.2079 C: 2.2088
GBPCAD	O: 1.7951 H: 1.7958 L: 1.7932 C: 1.7935
AUDCHF	O: 0.5686 H: 0.5695 L: 0.5686 C: 0.5694
NZDCHF	O: 0.5144 H: 0.5148 L: 0.5144 C: 0.5146
CADCHF	O: 0.6329 H: 0.6340 L: 0.6328 C: 0.6338
AUDCAD	O: 0.8985 H: 0.8990 L: 0.8981 C: 0.8984
NZDCAD	O: 0.8128 H: 0.8131 L: 0.8117 C: 0.8120
AUDNZD	O: 1.1055 H: 1.1067 L: 1.1053 C: 1.1064

Last Updated: Jan 07 13:20 GMT
Based on Bar of Jan 07 13:00 GMT

4H	O	H	L	C
EURUSD	1.0397	1.0434	1.0396	1.0429
USDJPY	157.87	157.87	157.38	157.61
GBPUSD	1.2538	1.2576	1.2532	1.2564
USDCHF	0.9038	0.9053	0.9023	0.9040
AUDUSD	0.6268	0.6287	0.6264	0.6284
NZDUSD	0.5667	0.5693	0.5662	0.5687
USDCAD	1.4315	1.4322	1.4302	1.4303
EURJPY	164.13	164.44	163.80	164.37
EURGBP	0.8292	0.8304	0.8291	0.8301
EURCHF	0.9397	0.9431	0.9396	0.9428
EURAUD	1.6588	1.6615	1.6579	1.6595
EURNZD	1.8346	1.8369	1.8317	1.8339
EURCAD	1.4883	1.4926	1.4882	1.4915
GBPJPY	197.93	198.20	197.33	198.01
CHFJPY	174.66	174.71	174.02	174.34
AUDJPY	98.95	99.11	98.74	99.04
NZDJPY	89.47	89.70	89.30	89.63
CADJPY	110.28	110.28	109.99	110.20
GBPCHF	1.1332	1.1368	1.1327	1.1358
GBPAUD	2.0003	2.0025	1.9970	1.9993
GBPNZD	2.2123	2.2148	2.2065	2.2093
GBPCAD	1.7948	1.7991	1.7938	1.7969
AUDCHF	0.5665	0.5683	0.5660	0.5681
NZDCHF	0.5122	0.5143	0.5117	0.5141
CADCHF	0.6314	0.6326	0.6304	0.6321
AUDCAD	0.8973	0.8994	0.8966	0.8988
NZDCAD	0.8112	0.8142	0.8107	0.8133
AUDNZD	1.1060	1.1063	1.1044	1.1050

4H
EURUSD	O: 1.0397 H: 1.0434 L: 1.0396 C: 1.0429
USDJPY	O: 157.87 H: 157.87 L: 157.38 C: 157.61
GBPUSD	O: 1.2538 H: 1.2576 L: 1.2532 C: 1.2564
USDCHF	O: 0.9038 H: 0.9053 L: 0.9023 C: 0.9040
AUDUSD	O: 0.6268 H: 0.6287 L: 0.6264 C: 0.6284
NZDUSD	O: 0.5667 H: 0.5693 L: 0.5662 C: 0.5687
USDCAD	O: 1.4315 H: 1.4322 L: 1.4302 C: 1.4303
EURJPY	O: 164.13 H: 164.44 L: 163.80 C: 164.37
EURGBP	O: 0.8292 H: 0.8304 L: 0.8291 C: 0.8301
EURCHF	O: 0.9397 H: 0.9431 L: 0.9396 C: 0.9428
EURAUD	O: 1.6588 H: 1.6615 L: 1.6579 C: 1.6595
EURNZD	O: 1.8346 H: 1.8369 L: 1.8317 C: 1.8339
EURCAD	O: 1.4883 H: 1.4926 L: 1.4882 C: 1.4915
GBPJPY	O: 197.93 H: 198.20 L: 197.33 C: 198.01
CHFJPY	O: 174.66 H: 174.71 L: 174.02 C: 174.34
AUDJPY	O: 98.95 H: 99.11 L: 98.74 C: 99.04
NZDJPY	O: 89.47 H: 89.70 L: 89.30 C: 89.63
CADJPY	O: 110.28 H: 110.28 L: 109.99 C: 110.20
GBPCHF	O: 1.1332 H: 1.1368 L: 1.1327 C: 1.1358
GBPAUD	O: 2.0003 H: 2.0025 L: 1.9970 C: 1.9993
GBPNZD	O: 2.2123 H: 2.2148 L: 2.2065 C: 2.2093
GBPCAD	O: 1.7948 H: 1.7991 L: 1.7938 C: 1.7969
AUDCHF	O: 0.5665 H: 0.5683 L: 0.5660 C: 0.5681
NZDCHF	O: 0.5122 H: 0.5143 L: 0.5117 C: 0.5141
CADCHF	O: 0.6314 H: 0.6326 L: 0.6304 C: 0.6321
AUDCAD	O: 0.8973 H: 0.8994 L: 0.8966 C: 0.8988
NZDCAD	O: 0.8112 H: 0.8142 L: 0.8107 C: 0.8133
AUDNZD	O: 1.1060 H: 1.1063 L: 1.1044 C: 1.1050

Last Updated: Jan 07 13:20 GMT
Based on Bar of Jan 07 10:00 GMT

D	O	H	L	C
EURUSD	1.0303	1.0437	1.0296	1.0390
USDJPY	157.25	157.96	156.24	157.65
GBPUSD	1.2421	1.2551	1.2415	1.2520
USDCHF	0.9101	0.9105	0.9009	0.9045
AUDUSD	0.6215	0.6302	0.6207	0.6245
NZDUSD	0.5616	0.5685	0.5610	0.5643
USDCAD	1.4448	1.4452	1.4280	1.4332
EURJPY	162.03	164.02	161.69	163.79
EURGBP	0.8295	0.8318	0.8286	0.8299
EURCHF	0.9377	0.9410	0.9356	0.9398
EURAUD	1.6579	1.6653	1.6523	1.6636
EURNZD	1.8346	1.8436	1.8300	1.8414
EURCAD	1.4885	1.4941	1.4833	1.4891
GBPJPY	195.37	197.42	195.15	197.37
CHFJPY	172.75	174.50	172.75	174.28
AUDJPY	97.74	98.92	97.58	98.46
NZDJPY	88.31	89.27	88.21	88.94
CADJPY	108.87	110.02	108.80	109.99
GBPCHF	1.1305	1.1333	1.1286	1.1326
GBPAUD	1.9988	2.0062	1.9900	2.0047
GBPNZD	2.2104	2.2208	2.2058	2.2188
GBPCAD	1.7945	1.8001	1.7873	1.7944
AUDCHF	0.5656	0.5680	0.5641	0.5649
NZDCHF	0.5115	0.5124	0.5095	0.5104
CADCHF	0.6290	0.6328	0.6288	0.6312
AUDCAD	0.8979	0.9018	0.8945	0.8951
NZDCAD	0.8119	0.8134	0.8080	0.8087
AUDNZD	1.1066	1.1089	1.1065	1.1068

D
EURUSD	O: 1.0303 H: 1.0437 L: 1.0296 C: 1.0390
USDJPY	O: 157.25 H: 157.96 L: 156.24 C: 157.65
GBPUSD	O: 1.2421 H: 1.2551 L: 1.2415 C: 1.2520
USDCHF	O: 0.9101 H: 0.9105 L: 0.9009 C: 0.9045
AUDUSD	O: 0.6215 H: 0.6302 L: 0.6207 C: 0.6245
NZDUSD	O: 0.5616 H: 0.5685 L: 0.5610 C: 0.5643
USDCAD	O: 1.4448 H: 1.4452 L: 1.4280 C: 1.4332
EURJPY	O: 162.03 H: 164.02 L: 161.69 C: 163.79
EURGBP	O: 0.8295 H: 0.8318 L: 0.8286 C: 0.8299
EURCHF	O: 0.9377 H: 0.9410 L: 0.9356 C: 0.9398
EURAUD	O: 1.6579 H: 1.6653 L: 1.6523 C: 1.6636
EURNZD	O: 1.8346 H: 1.8436 L: 1.8300 C: 1.8414
EURCAD	O: 1.4885 H: 1.4941 L: 1.4833 C: 1.4891
GBPJPY	O: 195.37 H: 197.42 L: 195.15 C: 197.37
CHFJPY	O: 172.75 H: 174.50 L: 172.75 C: 174.28
AUDJPY	O: 97.74 H: 98.92 L: 97.58 C: 98.46
NZDJPY	O: 88.31 H: 89.27 L: 88.21 C: 88.94
CADJPY	O: 108.87 H: 110.02 L: 108.80 C: 109.99
GBPCHF	O: 1.1305 H: 1.1333 L: 1.1286 C: 1.1326
GBPAUD	O: 1.9988 H: 2.0062 L: 1.9900 C: 2.0047
GBPNZD	O: 2.2104 H: 2.2208 L: 2.2058 C: 2.2188
GBPCAD	O: 1.7945 H: 1.8001 L: 1.7873 C: 1.7944
AUDCHF	O: 0.5656 H: 0.5680 L: 0.5641 C: 0.5649
NZDCHF	O: 0.5115 H: 0.5124 L: 0.5095 C: 0.5104
CADCHF	O: 0.6290 H: 0.6328 L: 0.6288 C: 0.6312
AUDCAD	O: 0.8979 H: 0.9018 L: 0.8945 C: 0.8951
NZDCAD	O: 0.8119 H: 0.8134 L: 0.8080 C: 0.8087
AUDNZD	O: 1.1066 H: 1.1089 L: 1.1065 C: 1.1068

Last Updated: Jan 07 13:20 GMT
Based on Bar of Jan 06 21:59 GMT

W	O	H	L	C
EURUSD	1.0429	1.0458	1.0225	1.0309
USDJPY	157.75	158.07	156.02	157.29
GBPUSD	1.2579	1.2608	1.2350	1.2421
USDCHF	0.9017	0.9137	0.9010	0.9084
AUDUSD	0.6217	0.6247	0.6179	0.6217
NZDUSD	0.5633	0.5665	0.5587	0.5613
USDCAD	1.4413	1.4464	1.4338	1.4449
EURJPY	164.54	164.91	160.91	162.18
EURGBP	0.8287	0.8326	0.8263	0.8299
EURCHF	0.9399	0.9446	0.9330	0.9365
EURAUD	1.6768	1.6790	1.6490	1.6582
EURNZD	1.8506	1.8548	1.8280	1.8367
EURCAD	1.5025	1.5042	1.4761	1.4893
GBPJPY	198.36	198.97	194.20	195.38
CHFJPY	174.96	175.42	172.38	173.16
AUDJPY	98.07	98.74	96.94	97.80
NZDJPY	88.86	89.45	87.72	88.29
CADJPY	109.42	109.88	108.54	108.89
GBPCHF	1.1343	1.1379	1.1259	1.1285
GBPAUD	2.0235	2.0255	1.9917	1.9980
GBPNZD	2.2332	2.2393	2.2062	2.2132
GBPCAD	1.8137	1.8137	1.7806	1.7947
AUDCHF	0.5606	0.5671	0.5601	0.5648
NZDCHF	0.5079	0.5115	0.5063	0.5099
CADCHF	0.6261	0.6342	0.6251	0.6288
AUDCAD	0.8960	0.8993	0.8890	0.8981
NZDCAD	0.8118	0.8155	0.8041	0.8109
AUDNZD	1.1036	1.1101	1.1007	1.1077

W
EURUSD	O: 1.0429 H: 1.0458 L: 1.0225 C: 1.0309
USDJPY	O: 157.75 H: 158.07 L: 156.02 C: 157.29
GBPUSD	O: 1.2579 H: 1.2608 L: 1.2350 C: 1.2421
USDCHF	O: 0.9017 H: 0.9137 L: 0.9010 C: 0.9084
AUDUSD	O: 0.6217 H: 0.6247 L: 0.6179 C: 0.6217
NZDUSD	O: 0.5633 H: 0.5665 L: 0.5587 C: 0.5613
USDCAD	O: 1.4413 H: 1.4464 L: 1.4338 C: 1.4449
EURJPY	O: 164.54 H: 164.91 L: 160.91 C: 162.18
EURGBP	O: 0.8287 H: 0.8326 L: 0.8263 C: 0.8299
EURCHF	O: 0.9399 H: 0.9446 L: 0.9330 C: 0.9365
EURAUD	O: 1.6768 H: 1.6790 L: 1.6490 C: 1.6582
EURNZD	O: 1.8506 H: 1.8548 L: 1.8280 C: 1.8367
EURCAD	O: 1.5025 H: 1.5042 L: 1.4761 C: 1.4893
GBPJPY	O: 198.36 H: 198.97 L: 194.20 C: 195.38
CHFJPY	O: 174.96 H: 175.42 L: 172.38 C: 173.16
AUDJPY	O: 98.07 H: 98.74 L: 96.94 C: 97.80
NZDJPY	O: 88.86 H: 89.45 L: 87.72 C: 88.29
CADJPY	O: 109.42 H: 109.88 L: 108.54 C: 108.89
GBPCHF	O: 1.1343 H: 1.1379 L: 1.1259 C: 1.1285
GBPAUD	O: 2.0235 H: 2.0255 L: 1.9917 C: 1.9980
GBPNZD	O: 2.2332 H: 2.2393 L: 2.2062 C: 2.2132
GBPCAD	O: 1.8137 H: 1.8137 L: 1.7806 C: 1.7947
AUDCHF	O: 0.5606 H: 0.5671 L: 0.5601 C: 0.5648
NZDCHF	O: 0.5079 H: 0.5115 L: 0.5063 C: 0.5099
CADCHF	O: 0.6261 H: 0.6342 L: 0.6251 C: 0.6288
AUDCAD	O: 0.8960 H: 0.8993 L: 0.8890 C: 0.8981
NZDCAD	O: 0.8118 H: 0.8155 L: 0.8041 C: 0.8109
AUDNZD	O: 1.1036 H: 1.1101 L: 1.1007 C: 1.1077

Last Updated: Jan 07 13:20 GMT
Based on Bar of Jan 03 21:59 GMT

M	O	H	L	C
EURUSD	1.0572	1.0630	1.0343	1.0425
USDJPY	149.59	158.32	148.65	157.87
GBPUSD	1.2734	1.2906	1.2199	1.2581
USDCHF	0.8814	0.9101	0.8736	0.9019
AUDUSD	0.6512	0.6516	0.6179	0.6242
NZDUSD	0.5914	0.5918	0.5588	0.5655
USDCAD	1.3990	1.4467	1.3989	1.4396
EURJPY	158.48	164.91	156.18	164.60
EURGBP	0.8303	0.8329	0.8109	0.8287
EURCHF	0.9319	0.9470	0.9256	0.9402
EURAUD	1.6237	1.6809	1.6159	1.6701
EURNZD	1.7876	1.8668	1.7788	1.8435
EURCAD	1.4792	1.5060	1.4724	1.5011
GBPJPY	190.51	201.02	188.09	198.61
CHFJPY	169.80	175.85	168.04	175.08
AUDJPY	97.46	99.80	95.52	98.55
NZDJPY	88.48	90.64	86.73	89.27
CADJPY	106.98	109.97	105.76	109.68
GBPCHF	1.1224	1.1395	1.1173	1.1346
GBPAUD	1.9554	2.0674	1.9508	2.0156
GBPNZD	2.1535	2.2907	2.1481	2.2247
GBPCAD	1.7815	1.8326	1.7749	1.8112
AUDCHF	0.5740	0.5762	0.5514	0.5629
NZDCHF	0.5212	0.5235	0.4994	0.5100
CADCHF	0.6300	0.6357	0.6144	0.6264
AUDCAD	0.9111	0.9135	0.8896	0.8986
NZDCAD	0.8273	0.8397	0.7872	0.8141
AUDNZD	1.1012	1.1200	1.0942	1.1038

M
EURUSD	O: 1.0572 H: 1.0630 L: 1.0343 C: 1.0425
USDJPY	O: 149.59 H: 158.32 L: 148.65 C: 157.87
GBPUSD	O: 1.2734 H: 1.2906 L: 1.2199 C: 1.2581
USDCHF	O: 0.8814 H: 0.9101 L: 0.8736 C: 0.9019
AUDUSD	O: 0.6512 H: 0.6516 L: 0.6179 C: 0.6242
NZDUSD	O: 0.5914 H: 0.5918 L: 0.5588 C: 0.5655
USDCAD	O: 1.3990 H: 1.4467 L: 1.3989 C: 1.4396
EURJPY	O: 158.48 H: 164.91 L: 156.18 C: 164.60
EURGBP	O: 0.8303 H: 0.8329 L: 0.8109 C: 0.8287
EURCHF	O: 0.9319 H: 0.9470 L: 0.9256 C: 0.9402
EURAUD	O: 1.6237 H: 1.6809 L: 1.6159 C: 1.6701
EURNZD	O: 1.7876 H: 1.8668 L: 1.7788 C: 1.8435
EURCAD	O: 1.4792 H: 1.5060 L: 1.4724 C: 1.5011
GBPJPY	O: 190.51 H: 201.02 L: 188.09 C: 198.61
CHFJPY	O: 169.80 H: 175.85 L: 168.04 C: 175.08
AUDJPY	O: 97.46 H: 99.80 L: 95.52 C: 98.55
NZDJPY	O: 88.48 H: 90.64 L: 86.73 C: 89.27
CADJPY	O: 106.98 H: 109.97 L: 105.76 C: 109.68
GBPCHF	O: 1.1224 H: 1.1395 L: 1.1173 C: 1.1346
GBPAUD	O: 1.9554 H: 2.0674 L: 1.9508 C: 2.0156
GBPNZD	O: 2.1535 H: 2.2907 L: 2.1481 C: 2.2247
GBPCAD	O: 1.7815 H: 1.8326 L: 1.7749 C: 1.8112
AUDCHF	O: 0.5740 H: 0.5762 L: 0.5514 C: 0.5629
NZDCHF	O: 0.5212 H: 0.5235 L: 0.4994 C: 0.5100
CADCHF	O: 0.6300 H: 0.6357 L: 0.6144 C: 0.6264
AUDCAD	O: 0.9111 H: 0.9135 L: 0.8896 C: 0.8986
NZDCAD	O: 0.8273 H: 0.8397 L: 0.7872 C: 0.8141
AUDNZD	O: 1.1012 H: 1.1200 L: 1.0942 C: 1.1038