HomeStandard Pivot Points

Standard Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0810	1.0812	1.0813	1.0815	1.0816	1.0818	1.0819
USDJPY	156.36	156.39	156.46	156.49	156.56	156.59	156.66
GBPUSD	1.2577	1.2580	1.2583	1.2586	1.2589	1.2592	1.2595
USDCHF	0.9061	0.9064	0.9066	0.9069	0.9071	0.9074	0.9076
AUDUSD	0.6618	0.6620	0.6622	0.6624	0.6626	0.6628	0.6630
NZDUSD	0.6037	0.6039	0.6040	0.6042	0.6043	0.6045	0.6046
USDCAD	1.3643	1.3647	1.3651	1.3655	1.3659	1.3663	1.3667
EURJPY	169.10	169.14	169.20	169.24	169.30	169.34	169.40
EURGBP	0.8588	0.8590	0.8591	0.8593	0.8594	0.8596	0.8597
EURCHF	0.9806	0.9807	0.9807	0.9808	0.9808	0.9809	0.9809
EURAUD	1.6316	1.6320	1.6323	1.6327	1.6330	1.6334	1.6337
EURNZD	1.7881	1.7888	1.7893	1.7900	1.7905	1.7912	1.7917
EURCAD	1.4761	1.4763	1.4764	1.4766	1.4767	1.4769	1.4770
GBPJPY	196.80	196.86	196.91	196.97	197.02	197.08	197.13
CHFJPY	172.44	172.48	172.53	172.57	172.62	172.66	172.71
AUDJPY	103.57	103.59	103.64	103.66	103.71	103.73	103.78
NZDJPY	94.41	94.45	94.51	94.55	94.61	94.65	94.71
CADJPY	114.52	114.55	114.59	114.62	114.66	114.69	114.73
GBPCHF	1.1407	1.1410	1.1411	1.1414	1.1415	1.1418	1.1419
GBPAUD	1.8983	1.8990	1.8994	1.9001	1.9005	1.9012	1.9016
GBPNZD	2.0804	2.0815	2.0821	2.0832	2.0838	2.0849	2.0855
GBPCAD	1.7174	1.7178	1.7180	1.7184	1.7186	1.7190	1.7192
AUDCHF	0.6002	0.6004	0.6005	0.6007	0.6008	0.6010	0.6011
NZDCHF	0.5474	0.5475	0.5478	0.5479	0.5482	0.5483	0.5486
CADCHF	0.6639	0.6640	0.6641	0.6642	0.6643	0.6644	0.6645
AUDCAD	0.9038	0.9040	0.9042	0.9044	0.9046	0.9048	0.9050
NZDCAD	0.8244	0.8245	0.8248	0.8249	0.8252	0.8253	0.8256
AUDNZD	1.0953	1.0957	1.0960	1.0964	1.0967	1.0971	1.0974

H
EURUSD	R3: 1.0819 R2: 1.0818 R1: 1.0816	PP: 1.0815	S1: 1.0813 S2: 1.0812 S3: 1.0810
USDJPY	R3: 156.66 R2: 156.59 R1: 156.56	PP: 156.49	S1: 156.46 S2: 156.39 S3: 156.36
GBPUSD	R3: 1.2595 R2: 1.2592 R1: 1.2589	PP: 1.2586	S1: 1.2583 S2: 1.2580 S3: 1.2577
USDCHF	R3: 0.9076 R2: 0.9074 R1: 0.9071	PP: 0.9069	S1: 0.9066 S2: 0.9064 S3: 0.9061
AUDUSD	R3: 0.6630 R2: 0.6628 R1: 0.6626	PP: 0.6624	S1: 0.6622 S2: 0.6620 S3: 0.6618
NZDUSD	R3: 0.6046 R2: 0.6045 R1: 0.6043	PP: 0.6042	S1: 0.6040 S2: 0.6039 S3: 0.6037
USDCAD	R3: 1.3667 R2: 1.3663 R1: 1.3659	PP: 1.3655	S1: 1.3651 S2: 1.3647 S3: 1.3643
EURJPY	R3: 169.40 R2: 169.34 R1: 169.30	PP: 169.24	S1: 169.20 S2: 169.14 S3: 169.10
EURGBP	R3: 0.8597 R2: 0.8596 R1: 0.8594	PP: 0.8593	S1: 0.8591 S2: 0.8590 S3: 0.8588
EURCHF	R3: 0.9809 R2: 0.9809 R1: 0.9808	PP: 0.9808	S1: 0.9807 S2: 0.9807 S3: 0.9806
EURAUD	R3: 1.6337 R2: 1.6334 R1: 1.6330	PP: 1.6327	S1: 1.6323 S2: 1.6320 S3: 1.6316
EURNZD	R3: 1.7917 R2: 1.7912 R1: 1.7905	PP: 1.7900	S1: 1.7893 S2: 1.7888 S3: 1.7881
EURCAD	R3: 1.4770 R2: 1.4769 R1: 1.4767	PP: 1.4766	S1: 1.4764 S2: 1.4763 S3: 1.4761
GBPJPY	R3: 197.13 R2: 197.08 R1: 197.02	PP: 196.97	S1: 196.91 S2: 196.86 S3: 196.80
CHFJPY	R3: 172.71 R2: 172.66 R1: 172.62	PP: 172.57	S1: 172.53 S2: 172.48 S3: 172.44
AUDJPY	R3: 103.78 R2: 103.73 R1: 103.71	PP: 103.66	S1: 103.64 S2: 103.59 S3: 103.57
NZDJPY	R3: 94.71 R2: 94.65 R1: 94.61	PP: 94.55	S1: 94.51 S2: 94.45 S3: 94.41
CADJPY	R3: 114.73 R2: 114.69 R1: 114.66	PP: 114.62	S1: 114.59 S2: 114.55 S3: 114.52
GBPCHF	R3: 1.1419 R2: 1.1418 R1: 1.1415	PP: 1.1414	S1: 1.1411 S2: 1.1410 S3: 1.1407
GBPAUD	R3: 1.9016 R2: 1.9012 R1: 1.9005	PP: 1.9001	S1: 1.8994 S2: 1.8990 S3: 1.8983
GBPNZD	R3: 2.0855 R2: 2.0849 R1: 2.0838	PP: 2.0832	S1: 2.0821 S2: 2.0815 S3: 2.0804
GBPCAD	R3: 1.7192 R2: 1.7190 R1: 1.7186	PP: 1.7184	S1: 1.7180 S2: 1.7178 S3: 1.7174
AUDCHF	R3: 0.6011 R2: 0.6010 R1: 0.6008	PP: 0.6007	S1: 0.6005 S2: 0.6004 S3: 0.6002
NZDCHF	R3: 0.5486 R2: 0.5483 R1: 0.5482	PP: 0.5479	S1: 0.5478 S2: 0.5475 S3: 0.5474
CADCHF	R3: 0.6645 R2: 0.6644 R1: 0.6643	PP: 0.6642	S1: 0.6641 S2: 0.6640 S3: 0.6639
AUDCAD	R3: 0.9050 R2: 0.9048 R1: 0.9046	PP: 0.9044	S1: 0.9042 S2: 0.9040 S3: 0.9038
NZDCAD	R3: 0.8256 R2: 0.8253 R1: 0.8252	PP: 0.8249	S1: 0.8248 S2: 0.8245 S3: 0.8244
AUDNZD	R3: 1.0974 R2: 1.0971 R1: 1.0967	PP: 1.0964	S1: 1.0960 S2: 1.0957 S3: 1.0953

Last Updated: May 15 00:50 GMT
Based on Bar of May 14 00:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0808	1.0811	1.0816	1.0819	1.0824	1.0827	1.0832
USDJPY	156.23	156.31	156.37	156.45	156.51	156.59	156.65
GBPUSD	1.2573	1.2577	1.2585	1.2589	1.2597	1.2601	1.2609
USDCHF	0.9052	0.9057	0.9062	0.9067	0.9072	0.9077	0.9082
AUDUSD	0.6609	0.6613	0.6620	0.6624	0.6631	0.6635	0.6642
NZDUSD	0.6023	0.6028	0.6034	0.6039	0.6045	0.6050	0.6056
USDCAD	1.3625	1.3636	1.3643	1.3654	1.3661	1.3672	1.3679
EURJPY	169.06	169.14	169.19	169.27	169.32	169.40	169.45
EURGBP	0.8584	0.8588	0.8590	0.8594	0.8596	0.8600	0.8602
EURCHF	0.9799	0.9802	0.9806	0.9809	0.9813	0.9816	0.9820
EURAUD	1.6291	1.6309	1.6317	1.6335	1.6343	1.6361	1.6369
EURNZD	1.7874	1.7890	1.7901	1.7917	1.7928	1.7944	1.7955
EURCAD	1.4747	1.4757	1.4763	1.4773	1.4779	1.4789	1.4795
GBPJPY	196.73	196.80	196.89	196.96	197.05	197.12	197.21
CHFJPY	172.38	172.44	172.50	172.56	172.62	172.68	172.74
AUDJPY	103.41	103.48	103.57	103.64	103.73	103.80	103.89
NZDJPY	94.29	94.35	94.42	94.48	94.55	94.61	94.68
CADJPY	114.38	114.44	114.53	114.59	114.68	114.74	114.83
GBPCHF	1.1399	1.1404	1.1409	1.1414	1.1419	1.1424	1.1429
GBPAUD	1.8970	1.8984	1.8992	1.9006	1.9014	1.9028	1.9036
GBPNZD	2.0811	2.0823	2.0835	2.0847	2.0859	2.0871	2.0883
GBPCAD	1.7168	1.7175	1.7182	1.7189	1.7196	1.7203	1.7210
AUDCHF	0.5993	0.5997	0.6002	0.6006	0.6011	0.6015	0.6020
NZDCHF	0.5463	0.5467	0.5471	0.5475	0.5479	0.5483	0.5487
CADCHF	0.6627	0.6631	0.6636	0.6640	0.6645	0.6649	0.6654
AUDCAD	0.9033	0.9037	0.9041	0.9045	0.9049	0.9053	0.9057
NZDCAD	0.8237	0.8239	0.8243	0.8245	0.8249	0.8251	0.8255
AUDNZD	1.0957	1.0961	1.0965	1.0969	1.0973	1.0977	1.0981

4H
EURUSD	R3: 1.0832 R2: 1.0827 R1: 1.0824	PP: 1.0819	S1: 1.0816 S2: 1.0811 S3: 1.0808
USDJPY	R3: 156.65 R2: 156.59 R1: 156.51	PP: 156.45	S1: 156.37 S2: 156.31 S3: 156.23
GBPUSD	R3: 1.2609 R2: 1.2601 R1: 1.2597	PP: 1.2589	S1: 1.2585 S2: 1.2577 S3: 1.2573
USDCHF	R3: 0.9082 R2: 0.9077 R1: 0.9072	PP: 0.9067	S1: 0.9062 S2: 0.9057 S3: 0.9052
AUDUSD	R3: 0.6642 R2: 0.6635 R1: 0.6631	PP: 0.6624	S1: 0.6620 S2: 0.6613 S3: 0.6609
NZDUSD	R3: 0.6056 R2: 0.6050 R1: 0.6045	PP: 0.6039	S1: 0.6034 S2: 0.6028 S3: 0.6023
USDCAD	R3: 1.3679 R2: 1.3672 R1: 1.3661	PP: 1.3654	S1: 1.3643 S2: 1.3636 S3: 1.3625
EURJPY	R3: 169.45 R2: 169.40 R1: 169.32	PP: 169.27	S1: 169.19 S2: 169.14 S3: 169.06
EURGBP	R3: 0.8602 R2: 0.8600 R1: 0.8596	PP: 0.8594	S1: 0.8590 S2: 0.8588 S3: 0.8584
EURCHF	R3: 0.9820 R2: 0.9816 R1: 0.9813	PP: 0.9809	S1: 0.9806 S2: 0.9802 S3: 0.9799
EURAUD	R3: 1.6369 R2: 1.6361 R1: 1.6343	PP: 1.6335	S1: 1.6317 S2: 1.6309 S3: 1.6291
EURNZD	R3: 1.7955 R2: 1.7944 R1: 1.7928	PP: 1.7917	S1: 1.7901 S2: 1.7890 S3: 1.7874
EURCAD	R3: 1.4795 R2: 1.4789 R1: 1.4779	PP: 1.4773	S1: 1.4763 S2: 1.4757 S3: 1.4747
GBPJPY	R3: 197.21 R2: 197.12 R1: 197.05	PP: 196.96	S1: 196.89 S2: 196.80 S3: 196.73
CHFJPY	R3: 172.74 R2: 172.68 R1: 172.62	PP: 172.56	S1: 172.50 S2: 172.44 S3: 172.38
AUDJPY	R3: 103.89 R2: 103.80 R1: 103.73	PP: 103.64	S1: 103.57 S2: 103.48 S3: 103.41
NZDJPY	R3: 94.68 R2: 94.61 R1: 94.55	PP: 94.48	S1: 94.42 S2: 94.35 S3: 94.29
CADJPY	R3: 114.83 R2: 114.74 R1: 114.68	PP: 114.59	S1: 114.53 S2: 114.44 S3: 114.38
GBPCHF	R3: 1.1429 R2: 1.1424 R1: 1.1419	PP: 1.1414	S1: 1.1409 S2: 1.1404 S3: 1.1399
GBPAUD	R3: 1.9036 R2: 1.9028 R1: 1.9014	PP: 1.9006	S1: 1.8992 S2: 1.8984 S3: 1.8970
GBPNZD	R3: 2.0883 R2: 2.0871 R1: 2.0859	PP: 2.0847	S1: 2.0835 S2: 2.0823 S3: 2.0811
GBPCAD	R3: 1.7210 R2: 1.7203 R1: 1.7196	PP: 1.7189	S1: 1.7182 S2: 1.7175 S3: 1.7168
AUDCHF	R3: 0.6020 R2: 0.6015 R1: 0.6011	PP: 0.6006	S1: 0.6002 S2: 0.5997 S3: 0.5993
NZDCHF	R3: 0.5487 R2: 0.5483 R1: 0.5479	PP: 0.5475	S1: 0.5471 S2: 0.5467 S3: 0.5463
CADCHF	R3: 0.6654 R2: 0.6649 R1: 0.6645	PP: 0.6640	S1: 0.6636 S2: 0.6631 S3: 0.6627
AUDCAD	R3: 0.9057 R2: 0.9053 R1: 0.9049	PP: 0.9045	S1: 0.9041 S2: 0.9037 S3: 0.9033
NZDCAD	R3: 0.8255 R2: 0.8251 R1: 0.8249	PP: 0.8245	S1: 0.8243 S2: 0.8239 S3: 0.8237
AUDNZD	R3: 1.0981 R2: 1.0977 R1: 1.0973	PP: 1.0969	S1: 1.0965 S2: 1.0961 S3: 1.0957

Last Updated: May 15 00:50 GMT
Based on Bar of May 14 20:59 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0724	1.0745	1.0783	1.0804	1.0842	1.0863	1.0901
USDJPY	155.40	155.74	156.09	156.43	156.78	157.12	157.47
GBPUSD	1.2455	1.2482	1.2538	1.2565	1.2621	1.2648	1.2704
USDCHF	0.9000	0.9027	0.9047	0.9074	0.9094	0.9121	0.9141
AUDUSD	0.6547	0.6564	0.6595	0.6612	0.6643	0.6660	0.6691
NZDUSD	0.5960	0.5977	0.6009	0.6026	0.6058	0.6075	0.6107
USDCAD	1.3566	1.3599	1.3625	1.3658	1.3684	1.3717	1.3743
EURJPY	167.69	168.04	168.65	169.00	169.61	169.96	170.57
EURGBP	0.8554	0.8571	0.8581	0.8598	0.8608	0.8625	0.8635
EURCHF	0.9765	0.9776	0.9792	0.9803	0.9819	0.9830	0.9846
EURAUD	1.6252	1.6285	1.6305	1.6338	1.6358	1.6391	1.6411
EURNZD	1.7803	1.7847	1.7879	1.7923	1.7955	1.7999	1.8031
EURCAD	1.4700	1.4720	1.4744	1.4764	1.4788	1.4808	1.4832
GBPJPY	194.79	195.26	196.12	196.59	197.45	197.92	198.78
CHFJPY	171.25	171.57	172.07	172.39	172.89	173.21	173.71
AUDJPY	102.68	102.89	103.28	103.49	103.88	104.09	104.48
NZDJPY	93.44	93.67	94.08	94.31	94.72	94.95	95.36
CADJPY	113.46	113.76	114.19	114.49	114.92	115.22	115.65
GBPCHF	1.1323	1.1342	1.1379	1.1398	1.1435	1.1454	1.1491
GBPAUD	1.8859	1.8903	1.8951	1.8995	1.9043	1.9087	1.9135
GBPNZD	2.0650	2.0712	2.0779	2.0841	2.0908	2.0970	2.1037
GBPCAD	1.7051	1.7082	1.7135	1.7166	1.7219	1.7250	1.7303
AUDCHF	0.5973	0.5981	0.5994	0.6002	0.6015	0.6023	0.6036
NZDCHF	0.5440	0.5448	0.5462	0.5470	0.5484	0.5492	0.5506
CADCHF	0.6615	0.6625	0.6633	0.6643	0.6651	0.6661	0.6669
AUDCAD	0.8977	0.8991	0.9019	0.9033	0.9061	0.9075	0.9103
NZDCAD	0.8178	0.8193	0.8219	0.8234	0.8260	0.8275	0.8301
AUDNZD	1.0930	1.0945	1.0958	1.0973	1.0986	1.1001	1.1014

D
EURUSD	R3: 1.0901 R2: 1.0863 R1: 1.0842	PP: 1.0804	S1: 1.0783 S2: 1.0745 S3: 1.0724
USDJPY	R3: 157.47 R2: 157.12 R1: 156.78	PP: 156.43	S1: 156.09 S2: 155.74 S3: 155.40
GBPUSD	R3: 1.2704 R2: 1.2648 R1: 1.2621	PP: 1.2565	S1: 1.2538 S2: 1.2482 S3: 1.2455
USDCHF	R3: 0.9141 R2: 0.9121 R1: 0.9094	PP: 0.9074	S1: 0.9047 S2: 0.9027 S3: 0.9000
AUDUSD	R3: 0.6691 R2: 0.6660 R1: 0.6643	PP: 0.6612	S1: 0.6595 S2: 0.6564 S3: 0.6547
NZDUSD	R3: 0.6107 R2: 0.6075 R1: 0.6058	PP: 0.6026	S1: 0.6009 S2: 0.5977 S3: 0.5960
USDCAD	R3: 1.3743 R2: 1.3717 R1: 1.3684	PP: 1.3658	S1: 1.3625 S2: 1.3599 S3: 1.3566
EURJPY	R3: 170.57 R2: 169.96 R1: 169.61	PP: 169.00	S1: 168.65 S2: 168.04 S3: 167.69
EURGBP	R3: 0.8635 R2: 0.8625 R1: 0.8608	PP: 0.8598	S1: 0.8581 S2: 0.8571 S3: 0.8554
EURCHF	R3: 0.9846 R2: 0.9830 R1: 0.9819	PP: 0.9803	S1: 0.9792 S2: 0.9776 S3: 0.9765
EURAUD	R3: 1.6411 R2: 1.6391 R1: 1.6358	PP: 1.6338	S1: 1.6305 S2: 1.6285 S3: 1.6252
EURNZD	R3: 1.8031 R2: 1.7999 R1: 1.7955	PP: 1.7923	S1: 1.7879 S2: 1.7847 S3: 1.7803
EURCAD	R3: 1.4832 R2: 1.4808 R1: 1.4788	PP: 1.4764	S1: 1.4744 S2: 1.4720 S3: 1.4700
GBPJPY	R3: 198.78 R2: 197.92 R1: 197.45	PP: 196.59	S1: 196.12 S2: 195.26 S3: 194.79
CHFJPY	R3: 173.71 R2: 173.21 R1: 172.89	PP: 172.39	S1: 172.07 S2: 171.57 S3: 171.25
AUDJPY	R3: 104.48 R2: 104.09 R1: 103.88	PP: 103.49	S1: 103.28 S2: 102.89 S3: 102.68
NZDJPY	R3: 95.36 R2: 94.95 R1: 94.72	PP: 94.31	S1: 94.08 S2: 93.67 S3: 93.44
CADJPY	R3: 115.65 R2: 115.22 R1: 114.92	PP: 114.49	S1: 114.19 S2: 113.76 S3: 113.46
GBPCHF	R3: 1.1491 R2: 1.1454 R1: 1.1435	PP: 1.1398	S1: 1.1379 S2: 1.1342 S3: 1.1323
GBPAUD	R3: 1.9135 R2: 1.9087 R1: 1.9043	PP: 1.8995	S1: 1.8951 S2: 1.8903 S3: 1.8859
GBPNZD	R3: 2.1037 R2: 2.0970 R1: 2.0908	PP: 2.0841	S1: 2.0779 S2: 2.0712 S3: 2.0650
GBPCAD	R3: 1.7303 R2: 1.7250 R1: 1.7219	PP: 1.7166	S1: 1.7135 S2: 1.7082 S3: 1.7051
AUDCHF	R3: 0.6036 R2: 0.6023 R1: 0.6015	PP: 0.6002	S1: 0.5994 S2: 0.5981 S3: 0.5973
NZDCHF	R3: 0.5506 R2: 0.5492 R1: 0.5484	PP: 0.5470	S1: 0.5462 S2: 0.5448 S3: 0.5440
CADCHF	R3: 0.6669 R2: 0.6661 R1: 0.6651	PP: 0.6643	S1: 0.6633 S2: 0.6625 S3: 0.6615
AUDCAD	R3: 0.9103 R2: 0.9075 R1: 0.9061	PP: 0.9033	S1: 0.9019 S2: 0.8991 S3: 0.8977
NZDCAD	R3: 0.8301 R2: 0.8275 R1: 0.8260	PP: 0.8234	S1: 0.8219 S2: 0.8193 S3: 0.8178
AUDNZD	R3: 1.1014 R2: 1.1001 R1: 1.0986	PP: 1.0973	S1: 1.0958 S2: 1.0945 S3: 1.0930

Last Updated: May 15 00:50 GMT
Based on Bar of May 14 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0665	1.0695	1.0732	1.0762	1.0799	1.0829	1.0866
USDJPY	150.56	151.67	153.72	154.83	156.88	157.99	160.04
GBPUSD	1.2301	1.2374	1.2449	1.2522	1.2597	1.2670	1.2745
USDCHF	0.8971	0.9004	0.9034	0.9067	0.9097	0.9130	0.9160
AUDUSD	0.6473	0.6516	0.6559	0.6602	0.6645	0.6688	0.6731
NZDUSD	0.5928	0.5955	0.5987	0.6014	0.6046	0.6073	0.6105
USDCAD	1.3491	1.3563	1.3618	1.3690	1.3745	1.3817	1.3872
EURJPY	161.99	163.23	165.50	166.74	169.01	170.25	172.52
EURGBP	0.8500	0.8528	0.8564	0.8592	0.8628	0.8656	0.8692
EURCHF	0.9689	0.9711	0.9737	0.9759	0.9785	0.9807	0.9833
EURAUD	1.6059	1.6138	1.6225	1.6304	1.6391	1.6470	1.6557
EURNZD	1.7728	1.7790	1.7843	1.7905	1.7958	1.8020	1.8073
EURCAD	1.4595	1.4646	1.4686	1.4737	1.4777	1.4828	1.4868
GBPJPY	189.06	190.36	192.74	194.04	196.42	197.72	200.10
CHFJPY	166.46	167.63	169.72	170.89	172.98	174.15	176.24
AUDJPY	99.40	100.19	101.52	102.31	103.64	104.43	105.76
NZDJPY	90.27	91.04	92.40	93.17	94.53	95.30	96.66
CADJPY	109.82	110.74	112.34	113.26	114.86	115.78	117.38
GBPCHF	1.1239	1.1279	1.1317	1.1357	1.1395	1.1435	1.1473
GBPAUD	1.8773	1.8840	1.8904	1.8971	1.9035	1.9102	1.9166
GBPNZD	2.0504	2.0612	2.0710	2.0818	2.0916	2.1024	2.1122
GBPCAD	1.6937	1.7010	1.7067	1.7140	1.7197	1.7270	1.7327
AUDCHF	0.5898	0.5929	0.5958	0.5989	0.6018	0.6049	0.6078
NZDCHF	0.5398	0.5415	0.5436	0.5453	0.5474	0.5491	0.5512
CADCHF	0.6552	0.6577	0.6603	0.6628	0.6654	0.6679	0.6705
AUDCAD	0.8945	0.8981	0.9005	0.9041	0.9065	0.9101	0.9125
NZDCAD	0.8153	0.8180	0.8205	0.8232	0.8257	0.8284	0.8309
AUDNZD	1.0857	1.0904	1.0937	1.0984	1.1017	1.1064	1.1097

W
EURUSD	R3: 1.0866 R2: 1.0829 R1: 1.0799	PP: 1.0762	S1: 1.0732 S2: 1.0695 S3: 1.0665
USDJPY	R3: 160.04 R2: 157.99 R1: 156.88	PP: 154.83	S1: 153.72 S2: 151.67 S3: 150.56
GBPUSD	R3: 1.2745 R2: 1.2670 R1: 1.2597	PP: 1.2522	S1: 1.2449 S2: 1.2374 S3: 1.2301
USDCHF	R3: 0.9160 R2: 0.9130 R1: 0.9097	PP: 0.9067	S1: 0.9034 S2: 0.9004 S3: 0.8971
AUDUSD	R3: 0.6731 R2: 0.6688 R1: 0.6645	PP: 0.6602	S1: 0.6559 S2: 0.6516 S3: 0.6473
NZDUSD	R3: 0.6105 R2: 0.6073 R1: 0.6046	PP: 0.6014	S1: 0.5987 S2: 0.5955 S3: 0.5928
USDCAD	R3: 1.3872 R2: 1.3817 R1: 1.3745	PP: 1.3690	S1: 1.3618 S2: 1.3563 S3: 1.3491
EURJPY	R3: 172.52 R2: 170.25 R1: 169.01	PP: 166.74	S1: 165.50 S2: 163.23 S3: 161.99
EURGBP	R3: 0.8692 R2: 0.8656 R1: 0.8628	PP: 0.8592	S1: 0.8564 S2: 0.8528 S3: 0.8500
EURCHF	R3: 0.9833 R2: 0.9807 R1: 0.9785	PP: 0.9759	S1: 0.9737 S2: 0.9711 S3: 0.9689
EURAUD	R3: 1.6557 R2: 1.6470 R1: 1.6391	PP: 1.6304	S1: 1.6225 S2: 1.6138 S3: 1.6059
EURNZD	R3: 1.8073 R2: 1.8020 R1: 1.7958	PP: 1.7905	S1: 1.7843 S2: 1.7790 S3: 1.7728
EURCAD	R3: 1.4868 R2: 1.4828 R1: 1.4777	PP: 1.4737	S1: 1.4686 S2: 1.4646 S3: 1.4595
GBPJPY	R3: 200.10 R2: 197.72 R1: 196.42	PP: 194.04	S1: 192.74 S2: 190.36 S3: 189.06
CHFJPY	R3: 176.24 R2: 174.15 R1: 172.98	PP: 170.89	S1: 169.72 S2: 167.63 S3: 166.46
AUDJPY	R3: 105.76 R2: 104.43 R1: 103.64	PP: 102.31	S1: 101.52 S2: 100.19 S3: 99.40
NZDJPY	R3: 96.66 R2: 95.30 R1: 94.53	PP: 93.17	S1: 92.40 S2: 91.04 S3: 90.27
CADJPY	R3: 117.38 R2: 115.78 R1: 114.86	PP: 113.26	S1: 112.34 S2: 110.74 S3: 109.82
GBPCHF	R3: 1.1473 R2: 1.1435 R1: 1.1395	PP: 1.1357	S1: 1.1317 S2: 1.1279 S3: 1.1239
GBPAUD	R3: 1.9166 R2: 1.9102 R1: 1.9035	PP: 1.8971	S1: 1.8904 S2: 1.8840 S3: 1.8773
GBPNZD	R3: 2.1122 R2: 2.1024 R1: 2.0916	PP: 2.0818	S1: 2.0710 S2: 2.0612 S3: 2.0504
GBPCAD	R3: 1.7327 R2: 1.7270 R1: 1.7197	PP: 1.7140	S1: 1.7067 S2: 1.7010 S3: 1.6937
AUDCHF	R3: 0.6078 R2: 0.6049 R1: 0.6018	PP: 0.5989	S1: 0.5958 S2: 0.5929 S3: 0.5898
NZDCHF	R3: 0.5512 R2: 0.5491 R1: 0.5474	PP: 0.5453	S1: 0.5436 S2: 0.5415 S3: 0.5398
CADCHF	R3: 0.6705 R2: 0.6679 R1: 0.6654	PP: 0.6628	S1: 0.6603 S2: 0.6577 S3: 0.6552
AUDCAD	R3: 0.9125 R2: 0.9101 R1: 0.9065	PP: 0.9041	S1: 0.9005 S2: 0.8981 S3: 0.8945
NZDCAD	R3: 0.8309 R2: 0.8284 R1: 0.8257	PP: 0.8232	S1: 0.8205 S2: 0.8180 S3: 0.8153
AUDNZD	R3: 1.1097 R2: 1.1064 R1: 1.1017	PP: 1.0984	S1: 1.0937 S2: 1.0904 S3: 1.0857

Last Updated: May 15 00:50 GMT
Based on Bar of May 10 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0266	1.0433	1.0550	1.0717	1.0834	1.1001	1.1118
USDJPY	143.26	147.03	152.43	156.20	161.60	165.37	170.77
GBPUSD	1.1883	1.2091	1.2292	1.2500	1.2701	1.2909	1.3110
USDCHF	0.8865	0.8931	0.9064	0.9130	0.9263	0.9329	0.9462
AUDUSD	0.6058	0.6210	0.6341	0.6493	0.6624	0.6776	0.6907
NZDUSD	0.5567	0.5710	0.5798	0.5941	0.6029	0.6172	0.6260
USDCAD	1.3187	1.3333	1.3555	1.3701	1.3923	1.4069	1.4291
EURJPY	153.86	158.07	163.15	167.36	172.44	176.65	181.73
EURGBP	0.8368	0.8444	0.8492	0.8568	0.8616	0.8692	0.8740
EURCHF	0.9348	0.9456	0.9632	0.9740	0.9916	1.0024	1.0200
EURAUD	1.5896	1.6093	1.6287	1.6484	1.6678	1.6875	1.7069
EURNZD	1.7641	1.7743	1.7932	1.8034	1.8223	1.8325	1.8514
EURCAD	1.4350	1.4449	1.4572	1.4671	1.4794	1.4893	1.5016
GBPJPY	180.72	185.35	191.25	195.88	201.78	206.41	212.31
CHFJPY	158.85	162.81	167.18	171.14	175.51	179.47	183.84
AUDJPY	91.15	94.46	98.31	101.62	105.47	108.78	112.63
NZDJPY	84.61	87.28	90.05	92.72	95.49	98.16	100.93
CADJPY	104.72	107.80	111.17	114.25	117.62	120.70	124.07
GBPCHF	1.0947	1.1059	1.1272	1.1384	1.1597	1.1709	1.1922
GBPAUD	1.8633	1.8839	1.9070	1.9276	1.9507	1.9713	1.9944
GBPNZD	2.0579	2.0707	2.0964	2.1092	2.1349	2.1477	2.1734
GBPCAD	1.6631	1.6759	1.6985	1.7113	1.7339	1.7467	1.7693
AUDCHF	0.5537	0.5640	0.5795	0.5898	0.6053	0.6156	0.6311
NZDCHF	0.5082	0.5182	0.5297	0.5397	0.5512	0.5612	0.5727
CADCHF	0.6369	0.6450	0.6561	0.6642	0.6753	0.6834	0.6945
AUDCAD	0.8565	0.8673	0.8796	0.8904	0.9027	0.9135	0.9258
NZDCAD	0.7854	0.7960	0.8036	0.8142	0.8218	0.8324	0.8400
AUDNZD	1.0741	1.0798	1.0898	1.0955	1.1055	1.1112	1.1212

M
EURUSD	R3: 1.1118 R2: 1.1001 R1: 1.0834	PP: 1.0717	S1: 1.0550 S2: 1.0433 S3: 1.0266
USDJPY	R3: 170.77 R2: 165.37 R1: 161.60	PP: 156.20	S1: 152.43 S2: 147.03 S3: 143.26
GBPUSD	R3: 1.3110 R2: 1.2909 R1: 1.2701	PP: 1.2500	S1: 1.2292 S2: 1.2091 S3: 1.1883
USDCHF	R3: 0.9462 R2: 0.9329 R1: 0.9263	PP: 0.9130	S1: 0.9064 S2: 0.8931 S3: 0.8865
AUDUSD	R3: 0.6907 R2: 0.6776 R1: 0.6624	PP: 0.6493	S1: 0.6341 S2: 0.6210 S3: 0.6058
NZDUSD	R3: 0.6260 R2: 0.6172 R1: 0.6029	PP: 0.5941	S1: 0.5798 S2: 0.5710 S3: 0.5567
USDCAD	R3: 1.4291 R2: 1.4069 R1: 1.3923	PP: 1.3701	S1: 1.3555 S2: 1.3333 S3: 1.3187
EURJPY	R3: 181.73 R2: 176.65 R1: 172.44	PP: 167.36	S1: 163.15 S2: 158.07 S3: 153.86
EURGBP	R3: 0.8740 R2: 0.8692 R1: 0.8616	PP: 0.8568	S1: 0.8492 S2: 0.8444 S3: 0.8368
EURCHF	R3: 1.0200 R2: 1.0024 R1: 0.9916	PP: 0.9740	S1: 0.9632 S2: 0.9456 S3: 0.9348
EURAUD	R3: 1.7069 R2: 1.6875 R1: 1.6678	PP: 1.6484	S1: 1.6287 S2: 1.6093 S3: 1.5896
EURNZD	R3: 1.8514 R2: 1.8325 R1: 1.8223	PP: 1.8034	S1: 1.7932 S2: 1.7743 S3: 1.7641
EURCAD	R3: 1.5016 R2: 1.4893 R1: 1.4794	PP: 1.4671	S1: 1.4572 S2: 1.4449 S3: 1.4350
GBPJPY	R3: 212.31 R2: 206.41 R1: 201.78	PP: 195.88	S1: 191.25 S2: 185.35 S3: 180.72
CHFJPY	R3: 183.84 R2: 179.47 R1: 175.51	PP: 171.14	S1: 167.18 S2: 162.81 S3: 158.85
AUDJPY	R3: 112.63 R2: 108.78 R1: 105.47	PP: 101.62	S1: 98.31 S2: 94.46 S3: 91.15
NZDJPY	R3: 100.93 R2: 98.16 R1: 95.49	PP: 92.72	S1: 90.05 S2: 87.28 S3: 84.61
CADJPY	R3: 124.07 R2: 120.70 R1: 117.62	PP: 114.25	S1: 111.17 S2: 107.80 S3: 104.72
GBPCHF	R3: 1.1922 R2: 1.1709 R1: 1.1597	PP: 1.1384	S1: 1.1272 S2: 1.1059 S3: 1.0947
GBPAUD	R3: 1.9944 R2: 1.9713 R1: 1.9507	PP: 1.9276	S1: 1.9070 S2: 1.8839 S3: 1.8633
GBPNZD	R3: 2.1734 R2: 2.1477 R1: 2.1349	PP: 2.1092	S1: 2.0964 S2: 2.0707 S3: 2.0579
GBPCAD	R3: 1.7693 R2: 1.7467 R1: 1.7339	PP: 1.7113	S1: 1.6985 S2: 1.6759 S3: 1.6631
AUDCHF	R3: 0.6311 R2: 0.6156 R1: 0.6053	PP: 0.5898	S1: 0.5795 S2: 0.5640 S3: 0.5537
NZDCHF	R3: 0.5727 R2: 0.5612 R1: 0.5512	PP: 0.5397	S1: 0.5297 S2: 0.5182 S3: 0.5082
CADCHF	R3: 0.6945 R2: 0.6834 R1: 0.6753	PP: 0.6642	S1: 0.6561 S2: 0.6450 S3: 0.6369
AUDCAD	R3: 0.9258 R2: 0.9135 R1: 0.9027	PP: 0.8904	S1: 0.8796 S2: 0.8673 S3: 0.8565
NZDCAD	R3: 0.8400 R2: 0.8324 R1: 0.8218	PP: 0.8142	S1: 0.8036 S2: 0.7960 S3: 0.7854
AUDNZD	R3: 1.1212 R2: 1.1112 R1: 1.1055	PP: 1.0955	S1: 1.0898 S2: 1.0798 S3: 1.0741

Last Updated: May 15 00:50 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0817	1.0817	1.0814	1.0814
USDJPY	156.44	156.53	156.43	156.52
GBPUSD	1.2590	1.2590	1.2584	1.2585
USDCHF	0.9067	0.9071	0.9066	0.9069
AUDUSD	0.6626	0.6626	0.6622	0.6624
NZDUSD	0.6041	0.6043	0.6040	0.6042
USDCAD	1.3652	1.3660	1.3652	1.3654
EURJPY	169.22	169.28	169.18	169.26
EURGBP	0.8592	0.8594	0.8591	0.8593
EURCHF	0.9807	0.9808	0.9807	0.9808
EURAUD	1.6325	1.6331	1.6324	1.6326
EURNZD	1.7906	1.7907	1.7895	1.7898
EURCAD	1.4767	1.4768	1.4765	1.4765
GBPJPY	196.94	197.02	196.91	196.97
CHFJPY	172.54	172.60	172.51	172.59
AUDJPY	103.66	103.69	103.62	103.68
NZDJPY	94.50	94.58	94.48	94.58
CADJPY	114.59	114.64	114.57	114.64
GBPCHF	1.1414	1.1416	1.1412	1.1413
GBPAUD	1.9000	1.9008	1.8997	1.8998
GBPNZD	2.0840	2.0842	2.0825	2.0828
GBPCAD	1.7187	1.7188	1.7182	1.7182
AUDCHF	0.6007	0.6008	0.6005	0.6007
NZDCHF	0.5477	0.5481	0.5477	0.5480
CADCHF	0.6641	0.6643	0.6641	0.6642
AUDCAD	0.9046	0.9046	0.9042	0.9044
NZDCAD	0.8247	0.8251	0.8247	0.8250
AUDNZD	1.0968	1.0968	1.0961	1.0963

H
EURUSD	O: 1.0817 H: 1.0817 L: 1.0814 C: 1.0814
USDJPY	O: 156.44 H: 156.53 L: 156.43 C: 156.52
GBPUSD	O: 1.2590 H: 1.2590 L: 1.2584 C: 1.2585
USDCHF	O: 0.9067 H: 0.9071 L: 0.9066 C: 0.9069
AUDUSD	O: 0.6626 H: 0.6626 L: 0.6622 C: 0.6624
NZDUSD	O: 0.6041 H: 0.6043 L: 0.6040 C: 0.6042
USDCAD	O: 1.3652 H: 1.3660 L: 1.3652 C: 1.3654
EURJPY	O: 169.22 H: 169.28 L: 169.18 C: 169.26
EURGBP	O: 0.8592 H: 0.8594 L: 0.8591 C: 0.8593
EURCHF	O: 0.9807 H: 0.9808 L: 0.9807 C: 0.9808
EURAUD	O: 1.6325 H: 1.6331 L: 1.6324 C: 1.6326
EURNZD	O: 1.7906 H: 1.7907 L: 1.7895 C: 1.7898
EURCAD	O: 1.4767 H: 1.4768 L: 1.4765 C: 1.4765
GBPJPY	O: 196.94 H: 197.02 L: 196.91 C: 196.97
CHFJPY	O: 172.54 H: 172.60 L: 172.51 C: 172.59
AUDJPY	O: 103.66 H: 103.69 L: 103.62 C: 103.68
NZDJPY	O: 94.50 H: 94.58 L: 94.48 C: 94.58
CADJPY	O: 114.59 H: 114.64 L: 114.57 C: 114.64
GBPCHF	O: 1.1414 H: 1.1416 L: 1.1412 C: 1.1413
GBPAUD	O: 1.9000 H: 1.9008 L: 1.8997 C: 1.8998
GBPNZD	O: 2.0840 H: 2.0842 L: 2.0825 C: 2.0828
GBPCAD	O: 1.7187 H: 1.7188 L: 1.7182 C: 1.7182
AUDCHF	O: 0.6007 H: 0.6008 L: 0.6005 C: 0.6007
NZDCHF	O: 0.5477 H: 0.5481 L: 0.5477 C: 0.5480
CADCHF	O: 0.6641 H: 0.6643 L: 0.6641 C: 0.6642
AUDCAD	O: 0.9046 H: 0.9046 L: 0.9042 C: 0.9044
NZDCAD	O: 0.8247 H: 0.8251 L: 0.8247 C: 0.8250
AUDNZD	O: 1.0968 H: 1.0968 L: 1.0961 C: 1.0963

Last Updated: May 15 00:50 GMT
Based on Bar of May 14 00:00 GMT

4H	O	H	L	C
EURUSD	1.0817	1.0823	1.0815	1.0820
USDJPY	156.48	156.52	156.38	156.44
GBPUSD	1.2585	1.2593	1.2581	1.2593
USDCHF	0.9066	0.9073	0.9063	0.9066
AUDUSD	0.6621	0.6628	0.6617	0.6627
NZDUSD	0.6035	0.6043	0.6032	0.6041
USDCAD	1.3661	1.3665	1.3647	1.3650
EURJPY	169.27	169.34	169.21	169.25
EURGBP	0.8595	0.8598	0.8592	0.8592
EURCHF	0.9806	0.9813	0.9806	0.9809
EURAUD	1.6338	1.6352	1.6326	1.6326
EURNZD	1.7925	1.7934	1.7907	1.7911
EURCAD	1.4776	1.4783	1.4767	1.4769
GBPJPY	196.94	197.03	196.87	196.98
CHFJPY	172.61	172.62	172.50	172.56
AUDJPY	103.60	103.70	103.54	103.67
NZDJPY	94.43	94.53	94.40	94.50
CADJPY	114.56	114.66	114.51	114.61
GBPCHF	1.1409	1.1418	1.1408	1.1415
GBPAUD	1.9009	1.9020	1.8998	1.9000
GBPNZD	2.0856	2.0860	2.0836	2.0846
GBPCAD	1.7192	1.7197	1.7183	1.7188
AUDCHF	0.6002	0.6009	0.6000	0.6008
NZDCHF	0.5471	0.5478	0.5470	0.5476
CADCHF	0.6636	0.6644	0.6635	0.6641
AUDCAD	0.9044	0.9048	0.9040	0.9046
NZDCAD	0.8243	0.8248	0.8242	0.8246
AUDNZD	1.0971	1.0972	1.0964	1.0970

4H
EURUSD	O: 1.0817 H: 1.0823 L: 1.0815 C: 1.0820
USDJPY	O: 156.48 H: 156.52 L: 156.38 C: 156.44
GBPUSD	O: 1.2585 H: 1.2593 L: 1.2581 C: 1.2593
USDCHF	O: 0.9066 H: 0.9073 L: 0.9063 C: 0.9066
AUDUSD	O: 0.6621 H: 0.6628 L: 0.6617 C: 0.6627
NZDUSD	O: 0.6035 H: 0.6043 L: 0.6032 C: 0.6041
USDCAD	O: 1.3661 H: 1.3665 L: 1.3647 C: 1.3650
EURJPY	O: 169.27 H: 169.34 L: 169.21 C: 169.25
EURGBP	O: 0.8595 H: 0.8598 L: 0.8592 C: 0.8592
EURCHF	O: 0.9806 H: 0.9813 L: 0.9806 C: 0.9809
EURAUD	O: 1.6338 H: 1.6352 L: 1.6326 C: 1.6326
EURNZD	O: 1.7925 H: 1.7934 L: 1.7907 C: 1.7911
EURCAD	O: 1.4776 H: 1.4783 L: 1.4767 C: 1.4769
GBPJPY	O: 196.94 H: 197.03 L: 196.87 C: 196.98
CHFJPY	O: 172.61 H: 172.62 L: 172.50 C: 172.56
AUDJPY	O: 103.60 H: 103.70 L: 103.54 C: 103.67
NZDJPY	O: 94.43 H: 94.53 L: 94.40 C: 94.50
CADJPY	O: 114.56 H: 114.66 L: 114.51 C: 114.61
GBPCHF	O: 1.1409 H: 1.1418 L: 1.1408 C: 1.1415
GBPAUD	O: 1.9009 H: 1.9020 L: 1.8998 C: 1.9000
GBPNZD	O: 2.0856 H: 2.0860 L: 2.0836 C: 2.0846
GBPCAD	O: 1.7192 H: 1.7197 L: 1.7183 C: 1.7188
AUDCHF	O: 0.6002 H: 0.6009 L: 0.6000 C: 0.6008
NZDCHF	O: 0.5471 H: 0.5478 L: 0.5470 C: 0.5476
CADCHF	O: 0.6636 H: 0.6644 L: 0.6635 C: 0.6641
AUDCAD	O: 0.9044 H: 0.9048 L: 0.9040 C: 0.9046
NZDCAD	O: 0.8243 H: 0.8248 L: 0.8242 C: 0.8246
AUDNZD	O: 1.0971 H: 1.0972 L: 1.0964 C: 1.0970

Last Updated: May 15 00:50 GMT
Based on Bar of May 14 20:59 GMT

D	O	H	L	C
EURUSD	1.0788	1.0826	1.0767	1.0820
USDJPY	156.22	156.77	156.08	156.44
GBPUSD	1.2557	1.2593	1.2510	1.2593
USDCHF	0.9086	0.9102	0.9055	0.9066
AUDUSD	0.6608	0.6628	0.6580	0.6627
NZDUSD	0.6017	0.6043	0.5994	0.6041
USDCAD	1.3667	1.3692	1.3633	1.3650
EURJPY	168.59	169.36	168.40	169.25
EURGBP	0.8587	0.8614	0.8587	0.8592
EURCHF	0.9804	0.9813	0.9786	0.9809
EURAUD	1.6327	1.6370	1.6317	1.6326
EURNZD	1.7930	1.7967	1.7891	1.7911
EURCAD	1.4745	1.4783	1.4739	1.4769
GBPJPY	196.17	197.06	195.73	196.98
CHFJPY	171.99	172.72	171.90	172.56
AUDJPY	103.30	103.70	103.10	103.67
NZDJPY	93.99	94.53	93.89	94.50
CADJPY	114.30	114.80	114.07	114.61
GBPCHF	1.1411	1.1418	1.1362	1.1415
GBPAUD	1.9007	1.9038	1.8946	1.9000
GBPNZD	2.0903	2.0903	2.0774	2.0846
GBPCAD	1.7164	1.7197	1.7113	1.7188
AUDCHF	0.5997	0.6009	0.5988	0.6008
NZDCHF	0.5465	0.5478	0.5456	0.5476
CADCHF	0.6645	0.6653	0.6635	0.6641
AUDCAD	0.9031	0.9048	0.9006	0.9046
NZDCAD	0.8224	0.8248	0.8207	0.8246
AUDNZD	1.0980	1.0989	1.0961	1.0970

D
EURUSD	O: 1.0788 H: 1.0826 L: 1.0767 C: 1.0820
USDJPY	O: 156.22 H: 156.77 L: 156.08 C: 156.44
GBPUSD	O: 1.2557 H: 1.2593 L: 1.2510 C: 1.2593
USDCHF	O: 0.9086 H: 0.9102 L: 0.9055 C: 0.9066
AUDUSD	O: 0.6608 H: 0.6628 L: 0.6580 C: 0.6627
NZDUSD	O: 0.6017 H: 0.6043 L: 0.5994 C: 0.6041
USDCAD	O: 1.3667 H: 1.3692 L: 1.3633 C: 1.3650
EURJPY	O: 168.59 H: 169.36 L: 168.40 C: 169.25
EURGBP	O: 0.8587 H: 0.8614 L: 0.8587 C: 0.8592
EURCHF	O: 0.9804 H: 0.9813 L: 0.9786 C: 0.9809
EURAUD	O: 1.6327 H: 1.6370 L: 1.6317 C: 1.6326
EURNZD	O: 1.7930 H: 1.7967 L: 1.7891 C: 1.7911
EURCAD	O: 1.4745 H: 1.4783 L: 1.4739 C: 1.4769
GBPJPY	O: 196.17 H: 197.06 L: 195.73 C: 196.98
CHFJPY	O: 171.99 H: 172.72 L: 171.90 C: 172.56
AUDJPY	O: 103.30 H: 103.70 L: 103.10 C: 103.67
NZDJPY	O: 93.99 H: 94.53 L: 93.89 C: 94.50
CADJPY	O: 114.30 H: 114.80 L: 114.07 C: 114.61
GBPCHF	O: 1.1411 H: 1.1418 L: 1.1362 C: 1.1415
GBPAUD	O: 1.9007 H: 1.9038 L: 1.8946 C: 1.9000
GBPNZD	O: 2.0903 H: 2.0903 L: 2.0774 C: 2.0846
GBPCAD	O: 1.7164 H: 1.7197 L: 1.7113 C: 1.7188
AUDCHF	O: 0.5997 H: 0.6009 L: 0.5988 C: 0.6008
NZDCHF	O: 0.5465 H: 0.5478 L: 0.5456 C: 0.5476
CADCHF	O: 0.6645 H: 0.6653 L: 0.6635 C: 0.6641
AUDCAD	O: 0.9031 H: 0.9048 L: 0.9006 C: 0.9046
NZDCAD	O: 0.8224 H: 0.8248 L: 0.8207 C: 0.8246
AUDNZD	O: 1.0980 H: 1.0989 L: 1.0961 C: 1.0970

Last Updated: May 15 00:50 GMT
Based on Bar of May 14 20:59 GMT

W	O	H	L	C
EURUSD	1.0763	1.0791	1.0724	1.0770
USDJPY	152.95	155.95	152.79	155.76
GBPUSD	1.2545	1.2594	1.2446	1.2525
USDCHF	0.9055	0.9099	0.9036	0.9065
AUDUSD	0.6620	0.6644	0.6558	0.6603
NZDUSD	0.6018	0.6040	0.5981	0.6020
USDCAD	1.3680	1.3762	1.3635	1.3673
EURJPY	164.61	167.97	164.46	167.78
EURGBP	0.8580	0.8621	0.8557	0.8599
EURCHF	0.9745	0.9780	0.9732	0.9764
EURAUD	1.6257	1.6384	1.6218	1.6311
EURNZD	1.7885	1.7967	1.7852	1.7896
EURCAD	1.4725	1.4787	1.4696	1.4727
GBPJPY	191.90	195.35	191.67	195.11
CHFJPY	168.91	172.05	168.79	171.82
AUDJPY	101.28	103.09	100.97	102.86
NZDJPY	92.03	93.93	91.80	93.77
CADJPY	111.82	114.19	111.67	113.93
GBPCHF	1.1358	1.1398	1.1320	1.1354
GBPAUD	1.8948	1.9038	1.8907	1.8968
GBPNZD	2.0870	2.0926	2.0720	2.0808
GBPCAD	1.7161	1.7212	1.7082	1.7125
AUDCHF	0.5994	0.6021	0.5961	0.5986
NZDCHF	0.5442	0.5470	0.5432	0.5457
CADCHF	0.6619	0.6652	0.6601	0.6630
AUDCAD	0.9057	0.9077	0.9017	0.9029
NZDCAD	0.8230	0.8259	0.8207	0.8230
AUDNZD	1.1004	1.1031	1.0951	1.0970

W
EURUSD	O: 1.0763 H: 1.0791 L: 1.0724 C: 1.0770
USDJPY	O: 152.95 H: 155.95 L: 152.79 C: 155.76
GBPUSD	O: 1.2545 H: 1.2594 L: 1.2446 C: 1.2525
USDCHF	O: 0.9055 H: 0.9099 L: 0.9036 C: 0.9065
AUDUSD	O: 0.6620 H: 0.6644 L: 0.6558 C: 0.6603
NZDUSD	O: 0.6018 H: 0.6040 L: 0.5981 C: 0.6020
USDCAD	O: 1.3680 H: 1.3762 L: 1.3635 C: 1.3673
EURJPY	O: 164.61 H: 167.97 L: 164.46 C: 167.78
EURGBP	O: 0.8580 H: 0.8621 L: 0.8557 C: 0.8599
EURCHF	O: 0.9745 H: 0.9780 L: 0.9732 C: 0.9764
EURAUD	O: 1.6257 H: 1.6384 L: 1.6218 C: 1.6311
EURNZD	O: 1.7885 H: 1.7967 L: 1.7852 C: 1.7896
EURCAD	O: 1.4725 H: 1.4787 L: 1.4696 C: 1.4727
GBPJPY	O: 191.90 H: 195.35 L: 191.67 C: 195.11
CHFJPY	O: 168.91 H: 172.05 L: 168.79 C: 171.82
AUDJPY	O: 101.28 H: 103.09 L: 100.97 C: 102.86
NZDJPY	O: 92.03 H: 93.93 L: 91.80 C: 93.77
CADJPY	O: 111.82 H: 114.19 L: 111.67 C: 113.93
GBPCHF	O: 1.1358 H: 1.1398 L: 1.1320 C: 1.1354
GBPAUD	O: 1.8948 H: 1.9038 L: 1.8907 C: 1.8968
GBPNZD	O: 2.0870 H: 2.0926 L: 2.0720 C: 2.0808
GBPCAD	O: 1.7161 H: 1.7212 L: 1.7082 C: 1.7125
AUDCHF	O: 0.5994 H: 0.6021 L: 0.5961 C: 0.5986
NZDCHF	O: 0.5442 H: 0.5470 L: 0.5432 C: 0.5457
CADCHF	O: 0.6619 H: 0.6652 L: 0.6601 C: 0.6630
AUDCAD	O: 0.9057 H: 0.9077 L: 0.9017 C: 0.9029
NZDCAD	O: 0.8230 H: 0.8259 L: 0.8207 C: 0.8230
AUDNZD	O: 1.1004 H: 1.1031 L: 1.0951 C: 1.0970

Last Updated: May 15 00:50 GMT
Based on Bar of May 10 20:59 GMT

M	O	H	L	C
EURUSD	1.0787	1.0885	1.0601	1.0666
USDJPY	151.25	159.98	150.81	157.82
GBPUSD	1.2635	1.2709	1.2300	1.2492
USDCHF	0.9021	0.9197	0.8998	0.9196
AUDUSD	0.6519	0.6645	0.6362	0.6472
NZDUSD	0.5981	0.6083	0.5852	0.5887
USDCAD	1.3544	1.3846	1.3478	1.3778
EURJPY	163.18	171.56	162.27	168.24
EURGBP	0.8541	0.8645	0.8521	0.8539
EURCHF	0.9731	0.9849	0.9565	0.9807
EURAUD	1.6547	1.6682	1.6291	1.6480
EURNZD	1.8037	1.8136	1.7845	1.8121
EURCAD	1.4612	1.4769	1.4547	1.4696
GBPJPY	191.01	200.52	189.99	197.14
CHFJPY	167.75	175.09	166.76	171.56
AUDJPY	98.65	104.94	97.78	102.15
NZDJPY	90.47	95.40	89.96	92.81
CADJPY	111.67	117.32	110.87	114.55
GBPCHF	1.1396	1.1495	1.1170	1.1486
GBPAUD	1.9378	1.9482	1.9045	1.9301
GBPNZD	2.1126	2.1221	2.0836	2.1220
GBPCAD	1.7111	1.7241	1.6887	1.7211
AUDCHF	0.5877	0.6000	0.5742	0.5951
NZDCHF	0.5396	0.5496	0.5281	0.5413
CADCHF	0.6660	0.6722	0.6530	0.6673
AUDCAD	0.8831	0.9013	0.8782	0.8918
NZDCAD	0.8101	0.8249	0.8067	0.8111
AUDNZD	1.0899	1.1013	1.0856	1.0997

M
EURUSD	O: 1.0787 H: 1.0885 L: 1.0601 C: 1.0666
USDJPY	O: 151.25 H: 159.98 L: 150.81 C: 157.82
GBPUSD	O: 1.2635 H: 1.2709 L: 1.2300 C: 1.2492
USDCHF	O: 0.9021 H: 0.9197 L: 0.8998 C: 0.9196
AUDUSD	O: 0.6519 H: 0.6645 L: 0.6362 C: 0.6472
NZDUSD	O: 0.5981 H: 0.6083 L: 0.5852 C: 0.5887
USDCAD	O: 1.3544 H: 1.3846 L: 1.3478 C: 1.3778
EURJPY	O: 163.18 H: 171.56 L: 162.27 C: 168.24
EURGBP	O: 0.8541 H: 0.8645 L: 0.8521 C: 0.8539
EURCHF	O: 0.9731 H: 0.9849 L: 0.9565 C: 0.9807
EURAUD	O: 1.6547 H: 1.6682 L: 1.6291 C: 1.6480
EURNZD	O: 1.8037 H: 1.8136 L: 1.7845 C: 1.8121
EURCAD	O: 1.4612 H: 1.4769 L: 1.4547 C: 1.4696
GBPJPY	O: 191.01 H: 200.52 L: 189.99 C: 197.14
CHFJPY	O: 167.75 H: 175.09 L: 166.76 C: 171.56
AUDJPY	O: 98.65 H: 104.94 L: 97.78 C: 102.15
NZDJPY	O: 90.47 H: 95.40 L: 89.96 C: 92.81
CADJPY	O: 111.67 H: 117.32 L: 110.87 C: 114.55
GBPCHF	O: 1.1396 H: 1.1495 L: 1.1170 C: 1.1486
GBPAUD	O: 1.9378 H: 1.9482 L: 1.9045 C: 1.9301
GBPNZD	O: 2.1126 H: 2.1221 L: 2.0836 C: 2.1220
GBPCAD	O: 1.7111 H: 1.7241 L: 1.6887 C: 1.7211
AUDCHF	O: 0.5877 H: 0.6000 L: 0.5742 C: 0.5951
NZDCHF	O: 0.5396 H: 0.5496 L: 0.5281 C: 0.5413
CADCHF	O: 0.6660 H: 0.6722 L: 0.6530 C: 0.6673
AUDCAD	O: 0.8831 H: 0.9013 L: 0.8782 C: 0.8918
NZDCAD	O: 0.8101 H: 0.8249 L: 0.8067 C: 0.8111
AUDNZD	O: 1.0899 H: 1.1013 L: 1.0856 C: 1.0997