HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.0495	1.0503	1.0522	1.0530	1.0549
USDJPY	153.97	154.22	154.33	154.58	154.69
GBPUSD	1.2615	1.2623	1.2632	1.2640	1.2649
USDCHF	0.8818	0.8832	0.8837	0.8851	0.8856
AUDUSD	0.6495	0.6501	0.6512	0.6517	0.6528
NZDUSD	0.5851	0.5856	0.5866	0.5871	0.5881
USDCAD	1.3951	1.3965	1.3972	1.3986	1.3993
EURJPY	161.66	162.01	162.41	162.75	163.15
EURGBP	0.8312	0.8318	0.8329	0.8335	0.8346
EURCHF	0.9271	0.9285	0.9297	0.9311	0.9323
EURAUD	1.6138	1.6146	1.6159	1.6168	1.6181
EURNZD	1.7913	1.7927	1.7938	1.7952	1.7963
EURCAD	1.4674	1.4685	1.4699	1.4710	1.4724
GBPJPY	194.27	194.69	194.96	195.38	195.65
CHFJPY	174.23	174.42	174.65	174.84	175.07
AUDJPY	100.12	100.31	100.50	100.69	100.88
NZDJPY	90.13	90.32	90.53	90.72	90.93
CADJPY	110.09	110.29	110.47	110.67	110.85
GBPCHF	1.1142	1.1158	1.1164	1.1180	1.1185
GBPAUD	1.9365	1.9390	1.9400	1.9425	1.9435
GBPNZD	2.1491	2.1524	2.1538	2.1570	2.1585
GBPCAD	1.7625	1.7641	1.7648	1.7664	1.7671
AUDCHF	0.5742	0.5749	0.5754	0.5761	0.5765
NZDCHF	0.5171	0.5177	0.5183	0.5189	0.5195
CADCHF	0.6318	0.6323	0.6326	0.6331	0.6334
AUDCAD	0.9082	0.9090	0.9097	0.9104	0.9112
NZDCAD	0.8182	0.8187	0.8194	0.8199	0.8206
AUDNZD	1.1094	1.1099	1.1102	1.1107	1.1110

H
EURUSD	R2: 1.0549 R1: 1.0530	PP: 1.0522	S1: 1.0503 S2: 1.0495
USDJPY	R2: 154.69 R1: 154.58	PP: 154.33	S1: 154.22 S2: 153.97
GBPUSD	R2: 1.2649 R1: 1.2640	PP: 1.2632	S1: 1.2623 S2: 1.2615
USDCHF	R2: 0.8856 R1: 0.8851	PP: 0.8837	S1: 0.8832 S2: 0.8818
AUDUSD	R2: 0.6528 R1: 0.6517	PP: 0.6512	S1: 0.6501 S2: 0.6495
NZDUSD	R2: 0.5881 R1: 0.5871	PP: 0.5866	S1: 0.5856 S2: 0.5851
USDCAD	R2: 1.3993 R1: 1.3986	PP: 1.3972	S1: 1.3965 S2: 1.3951
EURJPY	R2: 163.15 R1: 162.75	PP: 162.41	S1: 162.01 S2: 161.66
EURGBP	R2: 0.8346 R1: 0.8335	PP: 0.8329	S1: 0.8318 S2: 0.8312
EURCHF	R2: 0.9323 R1: 0.9311	PP: 0.9297	S1: 0.9285 S2: 0.9271
EURAUD	R2: 1.6181 R1: 1.6168	PP: 1.6159	S1: 1.6146 S2: 1.6138
EURNZD	R2: 1.7963 R1: 1.7952	PP: 1.7938	S1: 1.7927 S2: 1.7913
EURCAD	R2: 1.4724 R1: 1.4710	PP: 1.4699	S1: 1.4685 S2: 1.4674
GBPJPY	R2: 195.65 R1: 195.38	PP: 194.96	S1: 194.69 S2: 194.27
CHFJPY	R2: 175.07 R1: 174.84	PP: 174.65	S1: 174.42 S2: 174.23
AUDJPY	R2: 100.88 R1: 100.69	PP: 100.50	S1: 100.31 S2: 100.12
NZDJPY	R2: 90.93 R1: 90.72	PP: 90.53	S1: 90.32 S2: 90.13
CADJPY	R2: 110.85 R1: 110.67	PP: 110.47	S1: 110.29 S2: 110.09
GBPCHF	R2: 1.1185 R1: 1.1180	PP: 1.1164	S1: 1.1158 S2: 1.1142
GBPAUD	R2: 1.9435 R1: 1.9425	PP: 1.9400	S1: 1.9390 S2: 1.9365
GBPNZD	R2: 2.1585 R1: 2.1570	PP: 2.1538	S1: 2.1524 S2: 2.1491
GBPCAD	R2: 1.7671 R1: 1.7664	PP: 1.7648	S1: 1.7641 S2: 1.7625
AUDCHF	R2: 0.5765 R1: 0.5761	PP: 0.5754	S1: 0.5749 S2: 0.5742
NZDCHF	R2: 0.5195 R1: 0.5189	PP: 0.5183	S1: 0.5177 S2: 0.5171
CADCHF	R2: 0.6334 R1: 0.6331	PP: 0.6326	S1: 0.6323 S2: 0.6318
AUDCAD	R2: 0.9112 R1: 0.9104	PP: 0.9097	S1: 0.9090 S2: 0.9082
NZDCAD	R2: 0.8206 R1: 0.8199	PP: 0.8194	S1: 0.8187 S2: 0.8182
AUDNZD	R2: 1.1110 R1: 1.1107	PP: 1.1102	S1: 1.1099 S2: 1.1094

Last Updated: Nov 21 10:15 GMT
Based on Bar of Nov 21 10:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.0485	1.0496	1.0526	1.0537	1.0567
USDJPY	153.42	153.85	154.52	154.95	155.62
GBPUSD	1.2601	1.2614	1.2636	1.2650	1.2671
USDCHF	0.8816	0.8831	0.8837	0.8852	0.8858
AUDUSD	0.6495	0.6501	0.6512	0.6517	0.6528
NZDUSD	0.5849	0.5855	0.5866	0.5872	0.5883
USDCAD	1.3947	1.3964	1.3971	1.3988	1.3995
EURJPY	161.01	161.58	162.62	163.19	164.23
EURGBP	0.8312	0.8318	0.8329	0.8335	0.8346
EURCHF	0.9267	0.9282	0.9299	0.9314	0.9331
EURAUD	1.6119	1.6134	1.6166	1.6181	1.6213
EURNZD	1.7893	1.7913	1.7945	1.7965	1.7997
EURCAD	1.4656	1.4673	1.4705	1.4721	1.4752
GBPJPY	193.44	194.15	195.23	195.94	197.02
CHFJPY	173.61	174.01	174.86	175.26	176.11
AUDJPY	99.84	100.12	100.59	100.88	101.35
NZDJPY	89.84	90.13	90.62	90.91	91.41
CADJPY	109.77	110.08	110.58	110.89	111.39
GBPCHF	1.1131	1.1151	1.1167	1.1187	1.1203
GBPAUD	1.9351	1.9380	1.9405	1.9434	1.9459
GBPNZD	2.1473	2.1511	2.1544	2.1582	2.1615
GBPCAD	1.7612	1.7632	1.7653	1.7673	1.7694
AUDCHF	0.5738	0.5747	0.5755	0.5763	0.5771
NZDCHF	0.5168	0.5175	0.5183	0.5190	0.5198
CADCHF	0.6311	0.6320	0.6326	0.6334	0.6341
AUDCAD	0.9081	0.9089	0.9097	0.9105	0.9113
NZDCAD	0.8172	0.8182	0.8194	0.8204	0.8216
AUDNZD	1.1080	1.1092	1.1102	1.1114	1.1124

4H
EURUSD	R2: 1.0567 R1: 1.0537	PP: 1.0526	S1: 1.0496 S2: 1.0485
USDJPY	R2: 155.62 R1: 154.95	PP: 154.52	S1: 153.85 S2: 153.42
GBPUSD	R2: 1.2671 R1: 1.2650	PP: 1.2636	S1: 1.2614 S2: 1.2601
USDCHF	R2: 0.8858 R1: 0.8852	PP: 0.8837	S1: 0.8831 S2: 0.8816
AUDUSD	R2: 0.6528 R1: 0.6517	PP: 0.6512	S1: 0.6501 S2: 0.6495
NZDUSD	R2: 0.5883 R1: 0.5872	PP: 0.5866	S1: 0.5855 S2: 0.5849
USDCAD	R2: 1.3995 R1: 1.3988	PP: 1.3971	S1: 1.3964 S2: 1.3947
EURJPY	R2: 164.23 R1: 163.19	PP: 162.62	S1: 161.58 S2: 161.01
EURGBP	R2: 0.8346 R1: 0.8335	PP: 0.8329	S1: 0.8318 S2: 0.8312
EURCHF	R2: 0.9331 R1: 0.9314	PP: 0.9299	S1: 0.9282 S2: 0.9267
EURAUD	R2: 1.6213 R1: 1.6181	PP: 1.6166	S1: 1.6134 S2: 1.6119
EURNZD	R2: 1.7997 R1: 1.7965	PP: 1.7945	S1: 1.7913 S2: 1.7893
EURCAD	R2: 1.4752 R1: 1.4721	PP: 1.4705	S1: 1.4673 S2: 1.4656
GBPJPY	R2: 197.02 R1: 195.94	PP: 195.23	S1: 194.15 S2: 193.44
CHFJPY	R2: 176.11 R1: 175.26	PP: 174.86	S1: 174.01 S2: 173.61
AUDJPY	R2: 101.35 R1: 100.88	PP: 100.59	S1: 100.12 S2: 99.84
NZDJPY	R2: 91.41 R1: 90.91	PP: 90.62	S1: 90.13 S2: 89.84
CADJPY	R2: 111.39 R1: 110.89	PP: 110.58	S1: 110.08 S2: 109.77
GBPCHF	R2: 1.1203 R1: 1.1187	PP: 1.1167	S1: 1.1151 S2: 1.1131
GBPAUD	R2: 1.9459 R1: 1.9434	PP: 1.9405	S1: 1.9380 S2: 1.9351
GBPNZD	R2: 2.1615 R1: 2.1582	PP: 2.1544	S1: 2.1511 S2: 2.1473
GBPCAD	R2: 1.7694 R1: 1.7673	PP: 1.7653	S1: 1.7632 S2: 1.7612
AUDCHF	R2: 0.5771 R1: 0.5763	PP: 0.5755	S1: 0.5747 S2: 0.5738
NZDCHF	R2: 0.5198 R1: 0.5190	PP: 0.5183	S1: 0.5175 S2: 0.5168
CADCHF	R2: 0.6341 R1: 0.6334	PP: 0.6326	S1: 0.6320 S2: 0.6311
AUDCAD	R2: 0.9113 R1: 0.9105	PP: 0.9097	S1: 0.9089 S2: 0.9081
NZDCAD	R2: 0.8216 R1: 0.8204	PP: 0.8194	S1: 0.8182 S2: 0.8172
AUDNZD	R2: 1.1124 R1: 1.1114	PP: 1.1102	S1: 1.1092 S2: 1.1080

Last Updated: Nov 21 10:15 GMT
Based on Bar of Nov 21 10:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.0448	1.0492	1.0551	1.0595	1.0654
USDJPY	153.96	154.75	155.32	156.11	156.68
GBPUSD	1.2579	1.2611	1.2663	1.2695	1.2747
USDCHF	0.8792	0.8818	0.8840	0.8866	0.8888
AUDUSD	0.6450	0.6476	0.6510	0.6536	0.6570
NZDUSD	0.5827	0.5848	0.5885	0.5906	0.5943
USDCAD	1.3915	1.3943	1.3979	1.4007	1.4043
EURJPY	162.32	163.08	163.92	164.68	165.52
EURGBP	0.8289	0.8310	0.8335	0.8356	0.8381
EURCHF	0.9269	0.9293	0.9329	0.9353	0.9389
EURAUD	1.6172	1.6186	1.6212	1.6226	1.6252
EURNZD	1.7887	1.7917	1.7939	1.7969	1.7991
EURCAD	1.4662	1.4691	1.4748	1.4777	1.4833
GBPJPY	194.91	195.74	196.76	197.60	198.62
CHFJPY	174.61	175.25	175.68	176.32	176.75
AUDJPY	100.10	100.62	101.09	101.62	102.08
NZDJPY	90.50	90.88	91.35	91.73	92.20
CADJPY	110.28	110.78	111.17	111.67	112.06
GBPCHF	1.1136	1.1156	1.1199	1.1220	1.1262
GBPAUD	1.9338	1.9391	1.9451	1.9504	1.9564
GBPNZD	2.1379	2.1461	2.1519	2.1601	2.1658
GBPCAD	1.7630	1.7649	1.7697	1.7716	1.7764
AUDCHF	0.5712	0.5733	0.5753	0.5774	0.5794
NZDCHF	0.5161	0.5175	0.5200	0.5214	0.5239
CADCHF	0.6293	0.6311	0.6325	0.6343	0.6357
AUDCAD	0.9050	0.9067	0.9099	0.9116	0.9148
NZDCAD	0.8168	0.8184	0.8223	0.8239	0.8278
AUDNZD	1.1033	1.1056	1.1064	1.1086	1.1095

D
EURUSD	R2: 1.0654 R1: 1.0595	PP: 1.0551	S1: 1.0492 S2: 1.0448
USDJPY	R2: 156.68 R1: 156.11	PP: 155.32	S1: 154.75 S2: 153.96
GBPUSD	R2: 1.2747 R1: 1.2695	PP: 1.2663	S1: 1.2611 S2: 1.2579
USDCHF	R2: 0.8888 R1: 0.8866	PP: 0.8840	S1: 0.8818 S2: 0.8792
AUDUSD	R2: 0.6570 R1: 0.6536	PP: 0.6510	S1: 0.6476 S2: 0.6450
NZDUSD	R2: 0.5943 R1: 0.5906	PP: 0.5885	S1: 0.5848 S2: 0.5827
USDCAD	R2: 1.4043 R1: 1.4007	PP: 1.3979	S1: 1.3943 S2: 1.3915
EURJPY	R2: 165.52 R1: 164.68	PP: 163.92	S1: 163.08 S2: 162.32
EURGBP	R2: 0.8381 R1: 0.8356	PP: 0.8335	S1: 0.8310 S2: 0.8289
EURCHF	R2: 0.9389 R1: 0.9353	PP: 0.9329	S1: 0.9293 S2: 0.9269
EURAUD	R2: 1.6252 R1: 1.6226	PP: 1.6212	S1: 1.6186 S2: 1.6172
EURNZD	R2: 1.7991 R1: 1.7969	PP: 1.7939	S1: 1.7917 S2: 1.7887
EURCAD	R2: 1.4833 R1: 1.4777	PP: 1.4748	S1: 1.4691 S2: 1.4662
GBPJPY	R2: 198.62 R1: 197.60	PP: 196.76	S1: 195.74 S2: 194.91
CHFJPY	R2: 176.75 R1: 176.32	PP: 175.68	S1: 175.25 S2: 174.61
AUDJPY	R2: 102.08 R1: 101.62	PP: 101.09	S1: 100.62 S2: 100.10
NZDJPY	R2: 92.20 R1: 91.73	PP: 91.35	S1: 90.88 S2: 90.50
CADJPY	R2: 112.06 R1: 111.67	PP: 111.17	S1: 110.78 S2: 110.28
GBPCHF	R2: 1.1262 R1: 1.1220	PP: 1.1199	S1: 1.1156 S2: 1.1136
GBPAUD	R2: 1.9564 R1: 1.9504	PP: 1.9451	S1: 1.9391 S2: 1.9338
GBPNZD	R2: 2.1658 R1: 2.1601	PP: 2.1519	S1: 2.1461 S2: 2.1379
GBPCAD	R2: 1.7764 R1: 1.7716	PP: 1.7697	S1: 1.7649 S2: 1.7630
AUDCHF	R2: 0.5794 R1: 0.5774	PP: 0.5753	S1: 0.5733 S2: 0.5712
NZDCHF	R2: 0.5239 R1: 0.5214	PP: 0.5200	S1: 0.5175 S2: 0.5161
CADCHF	R2: 0.6357 R1: 0.6343	PP: 0.6325	S1: 0.6311 S2: 0.6293
AUDCAD	R2: 0.9148 R1: 0.9116	PP: 0.9099	S1: 0.9067 S2: 0.9050
NZDCAD	R2: 0.8278 R1: 0.8239	PP: 0.8223	S1: 0.8184 S2: 0.8168
AUDNZD	R2: 1.1095 R1: 1.1086	PP: 1.1064	S1: 1.1056 S2: 1.1033

Last Updated: Nov 21 10:15 GMT
Based on Bar of Nov 20 21:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.0344	1.0423	1.0575	1.0655	1.0807
USDJPY	150.37	152.23	154.49	156.35	158.61
GBPUSD	1.2362	1.2456	1.2691	1.2785	1.3020
USDCHF	0.8691	0.8797	0.8858	0.8964	0.9025
AUDUSD	0.6334	0.6384	0.6491	0.6541	0.6648
NZDUSD	0.5747	0.5794	0.5886	0.5933	0.6025
USDCAD	1.3847	1.3988	1.4047	1.4188	1.4246
EURJPY	160.46	161.31	163.18	164.03	165.90
EURGBP	0.8231	0.8302	0.8331	0.8402	0.8431
EURCHF	0.9305	0.9330	0.9365	0.9390	0.9425
EURAUD	1.6118	1.6222	1.6288	1.6392	1.6458
EURNZD	1.7764	1.7876	1.7950	1.8062	1.8136
EURCAD	1.4619	1.4741	1.4834	1.4956	1.5049
GBPJPY	191.39	192.66	195.56	196.82	199.73
CHFJPY	171.58	172.32	174.36	175.10	177.13
AUDJPY	98.12	98.77	100.06	100.71	102.01
NZDJPY	89.09	89.63	90.79	91.33	92.49
CADJPY	107.69	108.41	109.96	110.68	112.23
GBPCHF	1.1086	1.1132	1.1237	1.1283	1.1388
GBPAUD	1.9389	1.9449	1.9546	1.9606	1.9703
GBPNZD	2.1296	2.1388	2.1540	2.1632	2.1784
GBPCAD	1.7529	1.7639	1.7811	1.7921	1.8093
AUDCHF	0.5679	0.5704	0.5751	0.5776	0.5822
NZDCHF	0.5153	0.5177	0.5219	0.5243	0.5285
CADCHF	0.6248	0.6271	0.6314	0.6337	0.6380
AUDCAD	0.8972	0.9037	0.9110	0.9175	0.9248
NZDCAD	0.8140	0.8204	0.8262	0.8326	0.8385
AUDNZD	1.0968	1.0993	1.1021	1.1046	1.1074

W
EURUSD	R2: 1.0807 R1: 1.0655	PP: 1.0575	S1: 1.0423 S2: 1.0344
USDJPY	R2: 158.61 R1: 156.35	PP: 154.49	S1: 152.23 S2: 150.37
GBPUSD	R2: 1.3020 R1: 1.2785	PP: 1.2691	S1: 1.2456 S2: 1.2362
USDCHF	R2: 0.9025 R1: 0.8964	PP: 0.8858	S1: 0.8797 S2: 0.8691
AUDUSD	R2: 0.6648 R1: 0.6541	PP: 0.6491	S1: 0.6384 S2: 0.6334
NZDUSD	R2: 0.6025 R1: 0.5933	PP: 0.5886	S1: 0.5794 S2: 0.5747
USDCAD	R2: 1.4246 R1: 1.4188	PP: 1.4047	S1: 1.3988 S2: 1.3847
EURJPY	R2: 165.90 R1: 164.03	PP: 163.18	S1: 161.31 S2: 160.46
EURGBP	R2: 0.8431 R1: 0.8402	PP: 0.8331	S1: 0.8302 S2: 0.8231
EURCHF	R2: 0.9425 R1: 0.9390	PP: 0.9365	S1: 0.9330 S2: 0.9305
EURAUD	R2: 1.6458 R1: 1.6392	PP: 1.6288	S1: 1.6222 S2: 1.6118
EURNZD	R2: 1.8136 R1: 1.8062	PP: 1.7950	S1: 1.7876 S2: 1.7764
EURCAD	R2: 1.5049 R1: 1.4956	PP: 1.4834	S1: 1.4741 S2: 1.4619
GBPJPY	R2: 199.73 R1: 196.82	PP: 195.56	S1: 192.66 S2: 191.39
CHFJPY	R2: 177.13 R1: 175.10	PP: 174.36	S1: 172.32 S2: 171.58
AUDJPY	R2: 102.01 R1: 100.71	PP: 100.06	S1: 98.77 S2: 98.12
NZDJPY	R2: 92.49 R1: 91.33	PP: 90.79	S1: 89.63 S2: 89.09
CADJPY	R2: 112.23 R1: 110.68	PP: 109.96	S1: 108.41 S2: 107.69
GBPCHF	R2: 1.1388 R1: 1.1283	PP: 1.1237	S1: 1.1132 S2: 1.1086
GBPAUD	R2: 1.9703 R1: 1.9606	PP: 1.9546	S1: 1.9449 S2: 1.9389
GBPNZD	R2: 2.1784 R1: 2.1632	PP: 2.1540	S1: 2.1388 S2: 2.1296
GBPCAD	R2: 1.8093 R1: 1.7921	PP: 1.7811	S1: 1.7639 S2: 1.7529
AUDCHF	R2: 0.5822 R1: 0.5776	PP: 0.5751	S1: 0.5704 S2: 0.5679
NZDCHF	R2: 0.5285 R1: 0.5243	PP: 0.5219	S1: 0.5177 S2: 0.5153
CADCHF	R2: 0.6380 R1: 0.6337	PP: 0.6314	S1: 0.6271 S2: 0.6248
AUDCAD	R2: 0.9248 R1: 0.9175	PP: 0.9110	S1: 0.9037 S2: 0.8972
NZDCAD	R2: 0.8385 R1: 0.8326	PP: 0.8262	S1: 0.8204 S2: 0.8140
AUDNZD	R2: 1.1074 R1: 1.1046	PP: 1.1021	S1: 1.0993 S2: 1.0968

Last Updated: Nov 21 10:15 GMT
Based on Bar of Nov 15 21:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0534	1.0692	1.0918	1.1076	1.1302
USDJPY	139.34	146.59	150.24	157.49	161.14
GBPUSD	1.2465	1.2628	1.3008	1.3171	1.3551
USDCHF	0.8332	0.8501	0.8600	0.8769	0.8868
AUDUSD	0.6260	0.6382	0.6659	0.6780	0.7057
NZDUSD	0.5649	0.5771	0.6061	0.6183	0.6473
USDCAD	1.3349	1.3698	1.3821	1.4170	1.4294
EURJPY	155.69	161.33	164.01	169.65	172.33
EURGBP	0.8251	0.8360	0.8404	0.8513	0.8557
EURCHF	0.9287	0.9345	0.9392	0.9450	0.9497
EURAUD	1.5823	1.6239	1.6420	1.6835	1.7017
EURNZD	1.7298	1.7833	1.8055	1.8590	1.8812
EURCAD	1.4800	1.5019	1.5093	1.5312	1.5386
GBPJPY	185.52	191.15	195.48	201.11	205.44
CHFJPY	166.82	172.15	174.73	180.06	182.64
AUDJPY	96.70	98.39	100.04	101.73	103.38
NZDJPY	88.73	89.76	90.91	91.94	93.08
CADJPY	103.81	106.67	108.70	111.56	113.59
GBPCHF	1.0948	1.1021	1.1181	1.1254	1.1414
GBPAUD	1.8794	1.9220	1.9553	1.9979	2.0312
GBPNZD	2.0717	2.1185	2.1514	2.1982	2.2311
GBPCAD	1.7523	1.7757	1.7954	1.8189	1.8385
AUDCHF	0.5511	0.5576	0.5724	0.5789	0.5937
NZDCHF	0.4973	0.5042	0.5209	0.5278	0.5444
CADCHF	0.6092	0.6127	0.6232	0.6267	0.6372
AUDCAD	0.8927	0.9032	0.9204	0.9309	0.9481
NZDCAD	0.8052	0.8165	0.8377	0.8490	0.8702
AUDNZD	1.0797	1.0909	1.1002	1.1114	1.1207

M
EURUSD	R2: 1.1302 R1: 1.1076	PP: 1.0918	S1: 1.0692 S2: 1.0534
USDJPY	R2: 161.14 R1: 157.49	PP: 150.24	S1: 146.59 S2: 139.34
GBPUSD	R2: 1.3551 R1: 1.3171	PP: 1.3008	S1: 1.2628 S2: 1.2465
USDCHF	R2: 0.8868 R1: 0.8769	PP: 0.8600	S1: 0.8501 S2: 0.8332
AUDUSD	R2: 0.7057 R1: 0.6780	PP: 0.6659	S1: 0.6382 S2: 0.6260
NZDUSD	R2: 0.6473 R1: 0.6183	PP: 0.6061	S1: 0.5771 S2: 0.5649
USDCAD	R2: 1.4294 R1: 1.4170	PP: 1.3821	S1: 1.3698 S2: 1.3349
EURJPY	R2: 172.33 R1: 169.65	PP: 164.01	S1: 161.33 S2: 155.69
EURGBP	R2: 0.8557 R1: 0.8513	PP: 0.8404	S1: 0.8360 S2: 0.8251
EURCHF	R2: 0.9497 R1: 0.9450	PP: 0.9392	S1: 0.9345 S2: 0.9287
EURAUD	R2: 1.7017 R1: 1.6835	PP: 1.6420	S1: 1.6239 S2: 1.5823
EURNZD	R2: 1.8812 R1: 1.8590	PP: 1.8055	S1: 1.7833 S2: 1.7298
EURCAD	R2: 1.5386 R1: 1.5312	PP: 1.5093	S1: 1.5019 S2: 1.4800
GBPJPY	R2: 205.44 R1: 201.11	PP: 195.48	S1: 191.15 S2: 185.52
CHFJPY	R2: 182.64 R1: 180.06	PP: 174.73	S1: 172.15 S2: 166.82
AUDJPY	R2: 103.38 R1: 101.73	PP: 100.04	S1: 98.39 S2: 96.70
NZDJPY	R2: 93.08 R1: 91.94	PP: 90.91	S1: 89.76 S2: 88.73
CADJPY	R2: 113.59 R1: 111.56	PP: 108.70	S1: 106.67 S2: 103.81
GBPCHF	R2: 1.1414 R1: 1.1254	PP: 1.1181	S1: 1.1021 S2: 1.0948
GBPAUD	R2: 2.0312 R1: 1.9979	PP: 1.9553	S1: 1.9220 S2: 1.8794
GBPNZD	R2: 2.2311 R1: 2.1982	PP: 2.1514	S1: 2.1185 S2: 2.0717
GBPCAD	R2: 1.8385 R1: 1.8189	PP: 1.7954	S1: 1.7757 S2: 1.7523
AUDCHF	R2: 0.5937 R1: 0.5789	PP: 0.5724	S1: 0.5576 S2: 0.5511
NZDCHF	R2: 0.5444 R1: 0.5278	PP: 0.5209	S1: 0.5042 S2: 0.4973
CADCHF	R2: 0.6372 R1: 0.6267	PP: 0.6232	S1: 0.6127 S2: 0.6092
AUDCAD	R2: 0.9481 R1: 0.9309	PP: 0.9204	S1: 0.9032 S2: 0.8927
NZDCAD	R2: 0.8702 R1: 0.8490	PP: 0.8377	S1: 0.8165 S2: 0.8052
AUDNZD	R2: 1.1207 R1: 1.1114	PP: 1.1002	S1: 1.0909 S2: 1.0797

Last Updated: Nov 21 10:15 GMT
Based on Bar of Oct 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0541	1.0541	1.0514	1.0517
USDJPY	154.45	154.45	154.09	154.40
GBPUSD	1.2640	1.2640	1.2623	1.2632
USDCHF	0.8832	0.8842	0.8823	0.8842
AUDUSD	0.6520	0.6522	0.6506	0.6509
NZDUSD	0.5875	0.5876	0.5861	0.5863
USDCAD	1.3958	1.3979	1.3958	1.3976
EURJPY	162.79	162.80	162.06	162.38
EURGBP	0.8339	0.8341	0.8324	0.8326
EURCHF	0.9310	0.9310	0.9284	0.9298
EURAUD	1.6167	1.6173	1.6151	1.6157
EURNZD	1.7940	1.7950	1.7925	1.7939
EURCAD	1.4711	1.4713	1.4688	1.4697
GBPJPY	195.22	195.22	194.53	195.04
CHFJPY	174.87	174.88	174.46	174.63
AUDJPY	100.69	100.69	100.31	100.50
NZDJPY	90.74	90.74	90.34	90.52
CADJPY	110.66	110.66	110.28	110.48
GBPCHF	1.1164	1.1169	1.1147	1.1169
GBPAUD	1.9388	1.9410	1.9375	1.9407
GBPNZD	2.1516	2.1552	2.1505	2.1547
GBPCAD	1.7642	1.7655	1.7632	1.7653
AUDCHF	0.5758	0.5758	0.5746	0.5755
NZDCHF	0.5189	0.5189	0.5177	0.5183
CADCHF	0.6328	0.6328	0.6320	0.6327
AUDCAD	0.9099	0.9104	0.9089	0.9097
NZDCAD	0.8199	0.8201	0.8189	0.8193
AUDNZD	1.1097	1.1105	1.1097	1.1103

H
EURUSD	O: 1.0541 H: 1.0541 L: 1.0514 C: 1.0517
USDJPY	O: 154.45 H: 154.45 L: 154.09 C: 154.40
GBPUSD	O: 1.2640 H: 1.2640 L: 1.2623 C: 1.2632
USDCHF	O: 0.8832 H: 0.8842 L: 0.8823 C: 0.8842
AUDUSD	O: 0.6520 H: 0.6522 L: 0.6506 C: 0.6509
NZDUSD	O: 0.5875 H: 0.5876 L: 0.5861 C: 0.5863
USDCAD	O: 1.3958 H: 1.3979 L: 1.3958 C: 1.3976
EURJPY	O: 162.79 H: 162.80 L: 162.06 C: 162.38
EURGBP	O: 0.8339 H: 0.8341 L: 0.8324 C: 0.8326
EURCHF	O: 0.9310 H: 0.9310 L: 0.9284 C: 0.9298
EURAUD	O: 1.6167 H: 1.6173 L: 1.6151 C: 1.6157
EURNZD	O: 1.7940 H: 1.7950 L: 1.7925 C: 1.7939
EURCAD	O: 1.4711 H: 1.4713 L: 1.4688 C: 1.4697
GBPJPY	O: 195.22 H: 195.22 L: 194.53 C: 195.04
CHFJPY	O: 174.87 H: 174.88 L: 174.46 C: 174.63
AUDJPY	O: 100.69 H: 100.69 L: 100.31 C: 100.50
NZDJPY	O: 90.74 H: 90.74 L: 90.34 C: 90.52
CADJPY	O: 110.66 H: 110.66 L: 110.28 C: 110.48
GBPCHF	O: 1.1164 H: 1.1169 L: 1.1147 C: 1.1169
GBPAUD	O: 1.9388 H: 1.9410 L: 1.9375 C: 1.9407
GBPNZD	O: 2.1516 H: 2.1552 L: 2.1505 C: 2.1547
GBPCAD	O: 1.7642 H: 1.7655 L: 1.7632 C: 1.7653
AUDCHF	O: 0.5758 H: 0.5758 L: 0.5746 C: 0.5755
NZDCHF	O: 0.5189 H: 0.5189 L: 0.5177 C: 0.5183
CADCHF	O: 0.6328 H: 0.6328 L: 0.6320 C: 0.6327
AUDCAD	O: 0.9099 H: 0.9104 L: 0.9089 C: 0.9097
NZDCAD	O: 0.8199 H: 0.8201 L: 0.8189 C: 0.8193
AUDNZD	O: 1.1097 H: 1.1105 L: 1.1097 C: 1.1103

Last Updated: Nov 21 10:15 GMT
Based on Bar of Nov 21 10:00 GMT

4H	O	H	L	C
EURUSD	1.0547	1.0555	1.0514	1.0517
USDJPY	155.19	155.19	154.09	154.40
GBPUSD	1.2650	1.2658	1.2623	1.2632
USDCHF	0.8832	0.8842	0.8821	0.8842
AUDUSD	0.6512	0.6522	0.6506	0.6509
NZDUSD	0.5871	0.5877	0.5860	0.5863
USDCAD	1.3971	1.3979	1.3955	1.3976
EURJPY	163.67	163.67	162.06	162.38
EURGBP	0.8337	0.8341	0.8324	0.8326
EURCHF	0.9315	0.9316	0.9284	0.9298
EURAUD	1.6197	1.6198	1.6151	1.6157
EURNZD	1.7966	1.7977	1.7925	1.7939
EURCAD	1.4734	1.4736	1.4688	1.4697
GBPJPY	196.32	196.32	194.53	195.04
CHFJPY	175.70	175.71	174.46	174.63
AUDJPY	101.05	101.07	100.31	100.50
NZDJPY	91.09	91.12	90.34	90.52
CADJPY	111.08	111.09	110.28	110.48
GBPCHF	1.1172	1.1183	1.1147	1.1169
GBPAUD	1.9427	1.9429	1.9375	1.9407
GBPNZD	2.1549	2.1576	2.1505	2.1547
GBPCAD	1.7672	1.7673	1.7632	1.7653
AUDCHF	0.5751	0.5762	0.5746	0.5755
NZDCHF	0.5185	0.5191	0.5176	0.5183
CADCHF	0.6322	0.6333	0.6318	0.6327
AUDCAD	0.9097	0.9105	0.9089	0.9097
NZDCAD	0.8201	0.8206	0.8184	0.8193
AUDNZD	1.1092	1.1113	1.1091	1.1103

4H
EURUSD	O: 1.0547 H: 1.0555 L: 1.0514 C: 1.0517
USDJPY	O: 155.19 H: 155.19 L: 154.09 C: 154.40
GBPUSD	O: 1.2650 H: 1.2658 L: 1.2623 C: 1.2632
USDCHF	O: 0.8832 H: 0.8842 L: 0.8821 C: 0.8842
AUDUSD	O: 0.6512 H: 0.6522 L: 0.6506 C: 0.6509
NZDUSD	O: 0.5871 H: 0.5877 L: 0.5860 C: 0.5863
USDCAD	O: 1.3971 H: 1.3979 L: 1.3955 C: 1.3976
EURJPY	O: 163.67 H: 163.67 L: 162.06 C: 162.38
EURGBP	O: 0.8337 H: 0.8341 L: 0.8324 C: 0.8326
EURCHF	O: 0.9315 H: 0.9316 L: 0.9284 C: 0.9298
EURAUD	O: 1.6197 H: 1.6198 L: 1.6151 C: 1.6157
EURNZD	O: 1.7966 H: 1.7977 L: 1.7925 C: 1.7939
EURCAD	O: 1.4734 H: 1.4736 L: 1.4688 C: 1.4697
GBPJPY	O: 196.32 H: 196.32 L: 194.53 C: 195.04
CHFJPY	O: 175.70 H: 175.71 L: 174.46 C: 174.63
AUDJPY	O: 101.05 H: 101.07 L: 100.31 C: 100.50
NZDJPY	O: 91.09 H: 91.12 L: 90.34 C: 90.52
CADJPY	O: 111.08 H: 111.09 L: 110.28 C: 110.48
GBPCHF	O: 1.1172 H: 1.1183 L: 1.1147 C: 1.1169
GBPAUD	O: 1.9427 H: 1.9429 L: 1.9375 C: 1.9407
GBPNZD	O: 2.1549 H: 2.1576 L: 2.1505 C: 2.1547
GBPCAD	O: 1.7672 H: 1.7673 L: 1.7632 C: 1.7653
AUDCHF	O: 0.5751 H: 0.5762 L: 0.5746 C: 0.5755
NZDCHF	O: 0.5185 H: 0.5191 L: 0.5176 C: 0.5183
CADCHF	O: 0.6322 H: 0.6333 L: 0.6318 C: 0.6327
AUDCAD	O: 0.9097 H: 0.9105 L: 0.9089 C: 0.9097
NZDCAD	O: 0.8201 H: 0.8206 L: 0.8184 C: 0.8193
AUDNZD	O: 1.1092 H: 1.1113 L: 1.1091 C: 1.1103

Last Updated: Nov 21 10:15 GMT
Based on Bar of Nov 21 10:00 GMT

D	O	H	L	C
EURUSD	1.0595	1.0610	1.0507	1.0544
USDJPY	154.66	155.89	154.53	155.43
GBPUSD	1.2682	1.2715	1.2631	1.2653
USDCHF	0.8814	0.8862	0.8814	0.8842
AUDUSD	0.6532	0.6545	0.6485	0.6506
NZDUSD	0.5910	0.5922	0.5864	0.5877
USDCAD	1.3962	1.4015	1.3951	1.3975
EURJPY	163.84	164.76	163.16	163.88
EURGBP	0.8354	0.8359	0.8313	0.8333
EURCHF	0.9344	0.9366	0.9306	0.9323
EURAUD	1.6226	1.6238	1.6198	1.6206
EURNZD	1.7927	1.7961	1.7909	1.7943
EURCAD	1.4785	1.4804	1.4718	1.4734
GBPJPY	196.10	197.79	195.93	196.67
CHFJPY	175.32	176.11	175.04	175.78
AUDJPY	100.95	101.56	100.57	101.12
NZDJPY	91.40	91.81	90.96	91.31
CADJPY	110.78	111.56	110.67	111.22
GBPCHF	1.1186	1.1241	1.1178	1.1188
GBPAUD	1.9418	1.9510	1.9397	1.9448
GBPNZD	2.1454	2.1576	2.1436	2.1531
GBPCAD	1.7697	1.7744	1.7677	1.7683
AUDCHF	0.5762	0.5774	0.5733	0.5753
NZDCHF	0.5213	0.5224	0.5185	0.5195
CADCHF	0.6320	0.6339	0.6307	0.6327
AUDCAD	0.9113	0.9130	0.9081	0.9092
NZDCAD	0.8244	0.8262	0.8207	0.8212
AUDNZD	1.1049	1.1073	1.1042	1.1071

D
EURUSD	O: 1.0595 H: 1.0610 L: 1.0507 C: 1.0544
USDJPY	O: 154.66 H: 155.89 L: 154.53 C: 155.43
GBPUSD	O: 1.2682 H: 1.2715 L: 1.2631 C: 1.2653
USDCHF	O: 0.8814 H: 0.8862 L: 0.8814 C: 0.8842
AUDUSD	O: 0.6532 H: 0.6545 L: 0.6485 C: 0.6506
NZDUSD	O: 0.5910 H: 0.5922 L: 0.5864 C: 0.5877
USDCAD	O: 1.3962 H: 1.4015 L: 1.3951 C: 1.3975
EURJPY	O: 163.84 H: 164.76 L: 163.16 C: 163.88
EURGBP	O: 0.8354 H: 0.8359 L: 0.8313 C: 0.8333
EURCHF	O: 0.9344 H: 0.9366 L: 0.9306 C: 0.9323
EURAUD	O: 1.6226 H: 1.6238 L: 1.6198 C: 1.6206
EURNZD	O: 1.7927 H: 1.7961 L: 1.7909 C: 1.7943
EURCAD	O: 1.4785 H: 1.4804 L: 1.4718 C: 1.4734
GBPJPY	O: 196.10 H: 197.79 L: 195.93 C: 196.67
CHFJPY	O: 175.32 H: 176.11 L: 175.04 C: 175.78
AUDJPY	O: 100.95 H: 101.56 L: 100.57 C: 101.12
NZDJPY	O: 91.40 H: 91.81 L: 90.96 C: 91.31
CADJPY	O: 110.78 H: 111.56 L: 110.67 C: 111.22
GBPCHF	O: 1.1186 H: 1.1241 L: 1.1178 C: 1.1188
GBPAUD	O: 1.9418 H: 1.9510 L: 1.9397 C: 1.9448
GBPNZD	O: 2.1454 H: 2.1576 L: 2.1436 C: 2.1531
GBPCAD	O: 1.7697 H: 1.7744 L: 1.7677 C: 1.7683
AUDCHF	O: 0.5762 H: 0.5774 L: 0.5733 C: 0.5753
NZDCHF	O: 0.5213 H: 0.5224 L: 0.5185 C: 0.5195
CADCHF	O: 0.6320 H: 0.6339 L: 0.6307 C: 0.6327
AUDCAD	O: 0.9113 H: 0.9130 L: 0.9081 C: 0.9092
NZDCAD	O: 0.8244 H: 0.8262 L: 0.8207 C: 0.8212
AUDNZD	O: 1.1049 H: 1.1073 L: 1.1042 C: 1.1071

Last Updated: Nov 21 10:15 GMT
Based on Bar of Nov 20 21:59 GMT

W	O	H	L	C
EURUSD	1.0711	1.0728	1.0496	1.0539
USDJPY	152.76	156.75	152.63	154.29
GBPUSD	1.2917	1.2926	1.2597	1.2621
USDCHF	0.8762	0.8918	0.8751	0.8881
AUDUSD	0.6588	0.6598	0.6441	0.6463
NZDUSD	0.5968	0.5978	0.5839	0.5864
USDCAD	1.3913	1.4105	1.3905	1.4088
EURJPY	163.61	165.04	162.32	162.67
EURGBP	0.8292	0.8360	0.8260	0.8352
EURCHF	0.9378	0.9400	0.9340	0.9360
EURAUD	1.6259	1.6354	1.6184	1.6307
EURNZD	1.7944	1.8024	1.7838	1.7969
EURCAD	1.4905	1.4927	1.4712	1.4849
GBPJPY	197.35	198.47	194.30	194.74
CHFJPY	174.34	176.39	173.61	173.71
AUDJPY	100.66	101.36	99.42	99.74
NZDJPY	91.15	91.95	90.25	90.48
CADJPY	109.80	111.52	109.25	109.54
GBPCHF	1.1318	1.1341	1.1190	1.1208
GBPAUD	1.9608	1.9643	1.9486	1.9527
GBPNZD	2.1641	2.1693	2.1449	2.1510
GBPCAD	1.7974	1.7982	1.7700	1.7780
AUDCHF	0.5769	0.5797	0.5725	0.5740
NZDCHF	0.5227	0.5262	0.5196	0.5210
CADCHF	0.6294	0.6357	0.6291	0.6304
AUDCAD	0.9167	0.9183	0.9045	0.9106
NZDCAD	0.8304	0.8321	0.8199	0.8265
AUDNZD	1.1040	1.1050	1.0997	1.1019

W
EURUSD	O: 1.0711 H: 1.0728 L: 1.0496 C: 1.0539
USDJPY	O: 152.76 H: 156.75 L: 152.63 C: 154.29
GBPUSD	O: 1.2917 H: 1.2926 L: 1.2597 C: 1.2621
USDCHF	O: 0.8762 H: 0.8918 L: 0.8751 C: 0.8881
AUDUSD	O: 0.6588 H: 0.6598 L: 0.6441 C: 0.6463
NZDUSD	O: 0.5968 H: 0.5978 L: 0.5839 C: 0.5864
USDCAD	O: 1.3913 H: 1.4105 L: 1.3905 C: 1.4088
EURJPY	O: 163.61 H: 165.04 L: 162.32 C: 162.67
EURGBP	O: 0.8292 H: 0.8360 L: 0.8260 C: 0.8352
EURCHF	O: 0.9378 H: 0.9400 L: 0.9340 C: 0.9360
EURAUD	O: 1.6259 H: 1.6354 L: 1.6184 C: 1.6307
EURNZD	O: 1.7944 H: 1.8024 L: 1.7838 C: 1.7969
EURCAD	O: 1.4905 H: 1.4927 L: 1.4712 C: 1.4849
GBPJPY	O: 197.35 H: 198.47 L: 194.30 C: 194.74
CHFJPY	O: 174.34 H: 176.39 L: 173.61 C: 173.71
AUDJPY	O: 100.66 H: 101.36 L: 99.42 C: 99.74
NZDJPY	O: 91.15 H: 91.95 L: 90.25 C: 90.48
CADJPY	O: 109.80 H: 111.52 L: 109.25 C: 109.54
GBPCHF	O: 1.1318 H: 1.1341 L: 1.1190 C: 1.1208
GBPAUD	O: 1.9608 H: 1.9643 L: 1.9486 C: 1.9527
GBPNZD	O: 2.1641 H: 2.1693 L: 2.1449 C: 2.1510
GBPCAD	O: 1.7974 H: 1.7982 L: 1.7700 C: 1.7780
AUDCHF	O: 0.5769 H: 0.5797 L: 0.5725 C: 0.5740
NZDCHF	O: 0.5227 H: 0.5262 L: 0.5196 C: 0.5210
CADCHF	O: 0.6294 H: 0.6357 L: 0.6291 C: 0.6304
AUDCAD	O: 0.9167 H: 0.9183 L: 0.9045 C: 0.9106
NZDCAD	O: 0.8304 H: 0.8321 L: 0.8199 C: 0.8265
AUDNZD	O: 1.1040 H: 1.1050 L: 1.0997 C: 1.1019

Last Updated: Nov 21 10:15 GMT
Based on Bar of Nov 15 21:59 GMT

M	O	H	L	C
EURUSD	1.1134	1.1145	1.0761	1.0884
USDJPY	143.65	153.88	142.98	152.04
GBPUSD	1.3375	1.3389	1.2846	1.2899
USDCHF	0.8457	0.8700	0.8432	0.8635
AUDUSD	0.6912	0.6935	0.6537	0.6581
NZDUSD	0.6352	0.6352	0.5940	0.5977
USDCAD	1.3525	1.3945	1.3473	1.3934
EURJPY	159.85	166.69	158.37	165.49
EURGBP	0.8320	0.8448	0.8295	0.8437
EURCHF	0.9408	0.9438	0.9333	0.9398
EURAUD	1.6102	1.6601	1.6004	1.6537
EURNZD	1.7534	1.8276	1.7519	1.8212
EURCAD	1.5054	1.5167	1.4874	1.5165
GBPJPY	192.07	199.81	189.85	196.13
CHFJPY	170.08	177.31	169.40	176.10
AUDJPY	99.28	101.69	98.35	100.06
NZDJPY	91.25	92.05	89.87	90.85
CADJPY	106.20	110.73	105.84	109.12
GBPCHF	1.1299	1.1340	1.1107	1.1138
GBPAUD	1.9347	1.9885	1.9126	1.9600
GBPNZD	2.1059	2.1843	2.1046	2.1584
GBPCAD	1.8086	1.8151	1.7720	1.7973
AUDCHF	0.5845	0.5871	0.5658	0.5683
NZDCHF	0.5367	0.5375	0.5139	0.5160
CADCHF	0.6250	0.6336	0.6196	0.6197
AUDCAD	0.9349	0.9377	0.9100	0.9170
NZDCAD	0.8590	0.8590	0.8265	0.8327
AUDNZD	1.0895	1.1094	1.0889	1.1012

M
EURUSD	O: 1.1134 H: 1.1145 L: 1.0761 C: 1.0884
USDJPY	O: 143.65 H: 153.88 L: 142.98 C: 152.04
GBPUSD	O: 1.3375 H: 1.3389 L: 1.2846 C: 1.2899
USDCHF	O: 0.8457 H: 0.8700 L: 0.8432 C: 0.8635
AUDUSD	O: 0.6912 H: 0.6935 L: 0.6537 C: 0.6581
NZDUSD	O: 0.6352 H: 0.6352 L: 0.5940 C: 0.5977
USDCAD	O: 1.3525 H: 1.3945 L: 1.3473 C: 1.3934
EURJPY	O: 159.85 H: 166.69 L: 158.37 C: 165.49
EURGBP	O: 0.8320 H: 0.8448 L: 0.8295 C: 0.8437
EURCHF	O: 0.9408 H: 0.9438 L: 0.9333 C: 0.9398
EURAUD	O: 1.6102 H: 1.6601 L: 1.6004 C: 1.6537
EURNZD	O: 1.7534 H: 1.8276 L: 1.7519 C: 1.8212
EURCAD	O: 1.5054 H: 1.5167 L: 1.4874 C: 1.5165
GBPJPY	O: 192.07 H: 199.81 L: 189.85 C: 196.13
CHFJPY	O: 170.08 H: 177.31 L: 169.40 C: 176.10
AUDJPY	O: 99.28 H: 101.69 L: 98.35 C: 100.06
NZDJPY	O: 91.25 H: 92.05 L: 89.87 C: 90.85
CADJPY	O: 106.20 H: 110.73 L: 105.84 C: 109.12
GBPCHF	O: 1.1299 H: 1.1340 L: 1.1107 C: 1.1138
GBPAUD	O: 1.9347 H: 1.9885 L: 1.9126 C: 1.9600
GBPNZD	O: 2.1059 H: 2.1843 L: 2.1046 C: 2.1584
GBPCAD	O: 1.8086 H: 1.8151 L: 1.7720 C: 1.7973
AUDCHF	O: 0.5845 H: 0.5871 L: 0.5658 C: 0.5683
NZDCHF	O: 0.5367 H: 0.5375 L: 0.5139 C: 0.5160
CADCHF	O: 0.6250 H: 0.6336 L: 0.6196 C: 0.6197
AUDCAD	O: 0.9349 H: 0.9377 L: 0.9100 C: 0.9170
NZDCAD	O: 0.8590 H: 0.8590 L: 0.8265 C: 0.8327
AUDNZD	O: 1.0895 H: 1.1094 L: 1.0889 C: 1.1012