HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.0291	1.0296	1.0302	1.0307	1.0313
USDJPY	157.12	157.25	157.32	157.45	157.53
GBPUSD	1.2404	1.2409	1.2421	1.2427	1.2438
USDCHF	0.9076	0.9081	0.9091	0.9096	0.9106
AUDUSD	0.6201	0.6205	0.6210	0.6214	0.6219
NZDUSD	0.5608	0.5609	0.5613	0.5614	0.5618
USDCAD	1.4441	1.4447	1.4449	1.4455	1.4457
EURJPY	161.56	161.88	162.02	162.34	162.48
EURGBP	0.8284	0.8290	0.8296	0.8302	0.8308
EURCHF	0.9344	0.9354	0.9366	0.9376	0.9388
EURAUD	1.6561	1.6576	1.6589	1.6604	1.6617
EURNZD	1.8331	1.8343	1.8357	1.8369	1.8382
EURCAD	1.4871	1.4878	1.4885	1.4892	1.4899
GBPJPY	195.02	195.23	195.36	195.57	195.70
CHFJPY	172.65	172.94	173.04	173.32	173.43
AUDJPY	97.51	97.62	97.68	97.79	97.85
NZDJPY	88.16	88.25	88.29	88.38	88.42
CADJPY	108.75	108.84	108.88	108.97	109.01
GBPCHF	1.1272	1.1278	1.1292	1.1298	1.1312
GBPAUD	1.9964	1.9980	2.0002	2.0018	2.0040
GBPNZD	2.2078	2.2103	2.2129	2.2154	2.2180
GBPCAD	1.7925	1.7934	1.7947	1.7956	1.7969
AUDCHF	0.5631	0.5637	0.5646	0.5652	0.5661
NZDCHF	0.5089	0.5094	0.5104	0.5110	0.5120
CADCHF	0.6281	0.6286	0.6292	0.6297	0.6303
AUDCAD	0.8960	0.8966	0.8973	0.8979	0.8986
NZDCAD	0.8100	0.8104	0.8112	0.8116	0.8124
AUDNZD	1.1059	1.1061	1.1068	1.1070	1.1077

H
EURUSD	R2: 1.0313 R1: 1.0307	PP: 1.0302	S1: 1.0296 S2: 1.0291
USDJPY	R2: 157.53 R1: 157.45	PP: 157.32	S1: 157.25 S2: 157.12
GBPUSD	R2: 1.2438 R1: 1.2427	PP: 1.2421	S1: 1.2409 S2: 1.2404
USDCHF	R2: 0.9106 R1: 0.9096	PP: 0.9091	S1: 0.9081 S2: 0.9076
AUDUSD	R2: 0.6219 R1: 0.6214	PP: 0.6210	S1: 0.6205 S2: 0.6201
NZDUSD	R2: 0.5618 R1: 0.5614	PP: 0.5613	S1: 0.5609 S2: 0.5608
USDCAD	R2: 1.4457 R1: 1.4455	PP: 1.4449	S1: 1.4447 S2: 1.4441
EURJPY	R2: 162.48 R1: 162.34	PP: 162.02	S1: 161.88 S2: 161.56
EURGBP	R2: 0.8308 R1: 0.8302	PP: 0.8296	S1: 0.8290 S2: 0.8284
EURCHF	R2: 0.9388 R1: 0.9376	PP: 0.9366	S1: 0.9354 S2: 0.9344
EURAUD	R2: 1.6617 R1: 1.6604	PP: 1.6589	S1: 1.6576 S2: 1.6561
EURNZD	R2: 1.8382 R1: 1.8369	PP: 1.8357	S1: 1.8343 S2: 1.8331
EURCAD	R2: 1.4899 R1: 1.4892	PP: 1.4885	S1: 1.4878 S2: 1.4871
GBPJPY	R2: 195.70 R1: 195.57	PP: 195.36	S1: 195.23 S2: 195.02
CHFJPY	R2: 173.43 R1: 173.32	PP: 173.04	S1: 172.94 S2: 172.65
AUDJPY	R2: 97.85 R1: 97.79	PP: 97.68	S1: 97.62 S2: 97.51
NZDJPY	R2: 88.42 R1: 88.38	PP: 88.29	S1: 88.25 S2: 88.16
CADJPY	R2: 109.01 R1: 108.97	PP: 108.88	S1: 108.84 S2: 108.75
GBPCHF	R2: 1.1312 R1: 1.1298	PP: 1.1292	S1: 1.1278 S2: 1.1272
GBPAUD	R2: 2.0040 R1: 2.0018	PP: 2.0002	S1: 1.9980 S2: 1.9964
GBPNZD	R2: 2.2180 R1: 2.2154	PP: 2.2129	S1: 2.2103 S2: 2.2078
GBPCAD	R2: 1.7969 R1: 1.7956	PP: 1.7947	S1: 1.7934 S2: 1.7925
AUDCHF	R2: 0.5661 R1: 0.5652	PP: 0.5646	S1: 0.5637 S2: 0.5631
NZDCHF	R2: 0.5120 R1: 0.5110	PP: 0.5104	S1: 0.5094 S2: 0.5089
CADCHF	R2: 0.6303 R1: 0.6297	PP: 0.6292	S1: 0.6286 S2: 0.6281
AUDCAD	R2: 0.8986 R1: 0.8979	PP: 0.8973	S1: 0.8966 S2: 0.8960
NZDCAD	R2: 0.8124 R1: 0.8116	PP: 0.8112	S1: 0.8104 S2: 0.8100
AUDNZD	R2: 1.1077 R1: 1.1070	PP: 1.1068	S1: 1.1061 S2: 1.1059

Last Updated: Jan 05 00:00 GMT
Based on Bar of Jan 05 23:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.0288	1.0300	1.0305	1.0317	1.0322
USDJPY	157.00	157.15	157.27	157.42	157.54
GBPUSD	1.2405	1.2412	1.2423	1.2430	1.2441
USDCHF	0.9072	0.9076	0.9088	0.9092	0.9104
AUDUSD	0.6204	0.6211	0.6216	0.6223	0.6228
NZDUSD	0.5600	0.5608	0.5611	0.5619	0.5622
USDCAD	1.4426	1.4437	1.4451	1.4461	1.4475
EURJPY	161.67	161.97	162.09	162.39	162.51
EURGBP	0.8285	0.8293	0.8296	0.8305	0.8309
EURCHF	0.9360	0.9362	0.9365	0.9368	0.9372
EURAUD	1.6558	1.6572	1.6578	1.6592	1.6599
EURNZD	1.8346	1.8356	1.8368	1.8378	1.8390
EURCAD	1.4868	1.4882	1.4891	1.4905	1.4914
GBPJPY	194.97	195.18	195.37	195.58	195.77
CHFJPY	172.65	172.95	173.07	173.37	173.49
AUDJPY	97.50	97.67	97.76	97.93	98.03
NZDJPY	87.99	88.16	88.26	88.43	88.53
CADJPY	108.54	108.73	108.85	109.04	109.16
GBPCHF	1.1271	1.1277	1.1288	1.1293	1.1305
GBPAUD	1.9960	1.9968	1.9985	1.9992	2.0009
GBPNZD	2.2082	2.2105	2.2135	2.2158	2.2188
GBPCAD	1.7924	1.7934	1.7950	1.7960	1.7976
AUDCHF	0.5642	0.5645	0.5649	0.5652	0.5656
NZDCHF	0.5090	0.5094	0.5099	0.5103	0.5108
CADCHF	0.6282	0.6284	0.6289	0.6291	0.6296
AUDCAD	0.8973	0.8977	0.8982	0.8986	0.8991
NZDCAD	0.8093	0.8102	0.8108	0.8116	0.8123
AUDNZD	1.1065	1.1071	1.1078	1.1084	1.1091

4H
EURUSD	R2: 1.0322 R1: 1.0317	PP: 1.0305	S1: 1.0300 S2: 1.0288
USDJPY	R2: 157.54 R1: 157.42	PP: 157.27	S1: 157.15 S2: 157.00
GBPUSD	R2: 1.2441 R1: 1.2430	PP: 1.2423	S1: 1.2412 S2: 1.2405
USDCHF	R2: 0.9104 R1: 0.9092	PP: 0.9088	S1: 0.9076 S2: 0.9072
AUDUSD	R2: 0.6228 R1: 0.6223	PP: 0.6216	S1: 0.6211 S2: 0.6204
NZDUSD	R2: 0.5622 R1: 0.5619	PP: 0.5611	S1: 0.5608 S2: 0.5600
USDCAD	R2: 1.4475 R1: 1.4461	PP: 1.4451	S1: 1.4437 S2: 1.4426
EURJPY	R2: 162.51 R1: 162.39	PP: 162.09	S1: 161.97 S2: 161.67
EURGBP	R2: 0.8309 R1: 0.8305	PP: 0.8296	S1: 0.8293 S2: 0.8285
EURCHF	R2: 0.9372 R1: 0.9368	PP: 0.9365	S1: 0.9362 S2: 0.9360
EURAUD	R2: 1.6599 R1: 1.6592	PP: 1.6578	S1: 1.6572 S2: 1.6558
EURNZD	R2: 1.8390 R1: 1.8378	PP: 1.8368	S1: 1.8356 S2: 1.8346
EURCAD	R2: 1.4914 R1: 1.4905	PP: 1.4891	S1: 1.4882 S2: 1.4868
GBPJPY	R2: 195.77 R1: 195.58	PP: 195.37	S1: 195.18 S2: 194.97
CHFJPY	R2: 173.49 R1: 173.37	PP: 173.07	S1: 172.95 S2: 172.65
AUDJPY	R2: 98.03 R1: 97.93	PP: 97.76	S1: 97.67 S2: 97.50
NZDJPY	R2: 88.53 R1: 88.43	PP: 88.26	S1: 88.16 S2: 87.99
CADJPY	R2: 109.16 R1: 109.04	PP: 108.85	S1: 108.73 S2: 108.54
GBPCHF	R2: 1.1305 R1: 1.1293	PP: 1.1288	S1: 1.1277 S2: 1.1271
GBPAUD	R2: 2.0009 R1: 1.9992	PP: 1.9985	S1: 1.9968 S2: 1.9960
GBPNZD	R2: 2.2188 R1: 2.2158	PP: 2.2135	S1: 2.2105 S2: 2.2082
GBPCAD	R2: 1.7976 R1: 1.7960	PP: 1.7950	S1: 1.7934 S2: 1.7924
AUDCHF	R2: 0.5656 R1: 0.5652	PP: 0.5649	S1: 0.5645 S2: 0.5642
NZDCHF	R2: 0.5108 R1: 0.5103	PP: 0.5099	S1: 0.5094 S2: 0.5090
CADCHF	R2: 0.6296 R1: 0.6291	PP: 0.6289	S1: 0.6284 S2: 0.6282
AUDCAD	R2: 0.8991 R1: 0.8986	PP: 0.8982	S1: 0.8977 S2: 0.8973
NZDCAD	R2: 0.8123 R1: 0.8116	PP: 0.8108	S1: 0.8102 S2: 0.8093
AUDNZD	R2: 1.1091 R1: 1.1084	PP: 1.1078	S1: 1.1071 S2: 1.1065

Last Updated: Jan 05 00:00 GMT
Based on Bar of Jan 03 21:59 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.0241	1.0281	1.0296	1.0336	1.0351
USDJPY	156.56	156.94	157.25	157.64	157.95
GBPUSD	1.2322	1.2379	1.2407	1.2463	1.2490
USDCHF	0.9044	0.9059	0.9095	0.9110	0.9146
AUDUSD	0.6176	0.6199	0.6212	0.6235	0.6248
NZDUSD	0.5582	0.5600	0.5608	0.5626	0.5634
USDCAD	1.4355	1.4407	1.4436	1.4489	1.4517
EURJPY	161.06	161.72	161.97	162.63	162.88
EURGBP	0.8278	0.8290	0.8296	0.8308	0.8315
EURCHF	0.9320	0.9345	0.9359	0.9385	0.9398
EURAUD	1.6482	1.6539	1.6567	1.6624	1.6652
EURNZD	1.8279	1.8329	1.8356	1.8406	1.8433
EURCAD	1.4734	1.4828	1.4864	1.4958	1.4994
GBPJPY	194.33	194.93	195.24	195.84	196.15
CHFJPY	172.16	172.75	172.97	173.56	173.78
AUDJPY	97.35	97.60	97.75	98.00	98.15
NZDJPY	87.77	88.06	88.22	88.52	88.67
CADJPY	108.08	108.45	108.96	109.33	109.84
GBPCHF	1.1243	1.1263	1.1286	1.1306	1.1329
GBPAUD	1.9886	1.9937	1.9973	2.0023	2.0060
GBPNZD	2.2056	2.2095	2.2130	2.2169	2.2204
GBPCAD	1.7774	1.7874	1.7920	1.8020	1.8066
AUDCHF	0.5621	0.5632	0.5652	0.5664	0.5683
NZDCHF	0.5076	0.5087	0.5101	0.5112	0.5126
CADCHF	0.6245	0.6260	0.6301	0.6316	0.6357
AUDCAD	0.8907	0.8950	0.8969	0.9012	0.9031
NZDCAD	0.8034	0.8078	0.8096	0.8140	0.8159
AUDNZD	1.1054	1.1063	1.1082	1.1091	1.1110

D
EURUSD	R2: 1.0351 R1: 1.0336	PP: 1.0296	S1: 1.0281 S2: 1.0241
USDJPY	R2: 157.95 R1: 157.64	PP: 157.25	S1: 156.94 S2: 156.56
GBPUSD	R2: 1.2490 R1: 1.2463	PP: 1.2407	S1: 1.2379 S2: 1.2322
USDCHF	R2: 0.9146 R1: 0.9110	PP: 0.9095	S1: 0.9059 S2: 0.9044
AUDUSD	R2: 0.6248 R1: 0.6235	PP: 0.6212	S1: 0.6199 S2: 0.6176
NZDUSD	R2: 0.5634 R1: 0.5626	PP: 0.5608	S1: 0.5600 S2: 0.5582
USDCAD	R2: 1.4517 R1: 1.4489	PP: 1.4436	S1: 1.4407 S2: 1.4355
EURJPY	R2: 162.88 R1: 162.63	PP: 161.97	S1: 161.72 S2: 161.06
EURGBP	R2: 0.8315 R1: 0.8308	PP: 0.8296	S1: 0.8290 S2: 0.8278
EURCHF	R2: 0.9398 R1: 0.9385	PP: 0.9359	S1: 0.9345 S2: 0.9320
EURAUD	R2: 1.6652 R1: 1.6624	PP: 1.6567	S1: 1.6539 S2: 1.6482
EURNZD	R2: 1.8433 R1: 1.8406	PP: 1.8356	S1: 1.8329 S2: 1.8279
EURCAD	R2: 1.4994 R1: 1.4958	PP: 1.4864	S1: 1.4828 S2: 1.4734
GBPJPY	R2: 196.15 R1: 195.84	PP: 195.24	S1: 194.93 S2: 194.33
CHFJPY	R2: 173.78 R1: 173.56	PP: 172.97	S1: 172.75 S2: 172.16
AUDJPY	R2: 98.15 R1: 98.00	PP: 97.75	S1: 97.60 S2: 97.35
NZDJPY	R2: 88.67 R1: 88.52	PP: 88.22	S1: 88.06 S2: 87.77
CADJPY	R2: 109.84 R1: 109.33	PP: 108.96	S1: 108.45 S2: 108.08
GBPCHF	R2: 1.1329 R1: 1.1306	PP: 1.1286	S1: 1.1263 S2: 1.1243
GBPAUD	R2: 2.0060 R1: 2.0023	PP: 1.9973	S1: 1.9937 S2: 1.9886
GBPNZD	R2: 2.2204 R1: 2.2169	PP: 2.2130	S1: 2.2095 S2: 2.2056
GBPCAD	R2: 1.8066 R1: 1.8020	PP: 1.7920	S1: 1.7874 S2: 1.7774
AUDCHF	R2: 0.5683 R1: 0.5664	PP: 0.5652	S1: 0.5632 S2: 0.5621
NZDCHF	R2: 0.5126 R1: 0.5112	PP: 0.5101	S1: 0.5087 S2: 0.5076
CADCHF	R2: 0.6357 R1: 0.6316	PP: 0.6301	S1: 0.6260 S2: 0.6245
AUDCAD	R2: 0.9031 R1: 0.9012	PP: 0.8969	S1: 0.8950 S2: 0.8907
NZDCAD	R2: 0.8159 R1: 0.8140	PP: 0.8096	S1: 0.8078 S2: 0.8034
AUDNZD	R2: 1.1110 R1: 1.1091	PP: 1.1082	S1: 1.1063 S2: 1.1054

Last Updated: Jan 05 00:00 GMT
Based on Bar of Jan 03 21:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.0130	1.0207	1.0333	1.0410	1.0536
USDJPY	155.12	156.27	157.17	158.32	159.22
GBPUSD	1.2192	1.2292	1.2450	1.2550	1.2708
USDCHF	0.8956	0.9023	0.9077	0.9144	0.9198
AUDUSD	0.6147	0.6183	0.6215	0.6251	0.6283
NZDUSD	0.5543	0.5575	0.5620	0.5652	0.5697
USDCAD	1.4299	1.4386	1.4425	1.4512	1.4551
EURJPY	159.03	160.38	162.64	163.99	166.25
EURGBP	0.8247	0.8276	0.8292	0.8321	0.8337
EURCHF	0.9264	0.9308	0.9377	0.9421	0.9490
EURAUD	1.6335	1.6442	1.6616	1.6723	1.6897
EURNZD	1.8156	1.8247	1.8397	1.8488	1.8638
EURCAD	1.4627	1.4757	1.4899	1.5029	1.5171
GBPJPY	191.76	193.22	196.09	197.55	200.42
CHFJPY	170.49	171.64	173.53	174.68	176.57
AUDJPY	96.02	96.90	97.82	98.70	99.62
NZDJPY	86.77	87.45	88.45	89.13	90.13
CADJPY	107.71	108.22	109.05	109.56	110.39
GBPCHF	1.1191	1.1228	1.1304	1.1341	1.1417
GBPAUD	1.9702	1.9814	2.0034	2.0146	2.0366
GBPNZD	2.1884	2.1981	2.2187	2.2284	2.2490
GBPCAD	1.7646	1.7789	1.7963	1.8106	1.8280
AUDCHF	0.5572	0.5613	0.5642	0.5683	0.5712
NZDCHF	0.5042	0.5073	0.5094	0.5125	0.5146
CADCHF	0.6201	0.6243	0.6292	0.6334	0.6383
AUDCAD	0.8858	0.8930	0.8961	0.9033	0.9064
NZDCAD	0.7990	0.8052	0.8104	0.8166	0.8217
AUDNZD	1.0971	1.1030	1.1065	1.1124	1.1159

W
EURUSD	R2: 1.0536 R1: 1.0410	PP: 1.0333	S1: 1.0207 S2: 1.0130
USDJPY	R2: 159.22 R1: 158.32	PP: 157.17	S1: 156.27 S2: 155.12
GBPUSD	R2: 1.2708 R1: 1.2550	PP: 1.2450	S1: 1.2292 S2: 1.2192
USDCHF	R2: 0.9198 R1: 0.9144	PP: 0.9077	S1: 0.9023 S2: 0.8956
AUDUSD	R2: 0.6283 R1: 0.6251	PP: 0.6215	S1: 0.6183 S2: 0.6147
NZDUSD	R2: 0.5697 R1: 0.5652	PP: 0.5620	S1: 0.5575 S2: 0.5543
USDCAD	R2: 1.4551 R1: 1.4512	PP: 1.4425	S1: 1.4386 S2: 1.4299
EURJPY	R2: 166.25 R1: 163.99	PP: 162.64	S1: 160.38 S2: 159.03
EURGBP	R2: 0.8337 R1: 0.8321	PP: 0.8292	S1: 0.8276 S2: 0.8247
EURCHF	R2: 0.9490 R1: 0.9421	PP: 0.9377	S1: 0.9308 S2: 0.9264
EURAUD	R2: 1.6897 R1: 1.6723	PP: 1.6616	S1: 1.6442 S2: 1.6335
EURNZD	R2: 1.8638 R1: 1.8488	PP: 1.8397	S1: 1.8247 S2: 1.8156
EURCAD	R2: 1.5171 R1: 1.5029	PP: 1.4899	S1: 1.4757 S2: 1.4627
GBPJPY	R2: 200.42 R1: 197.55	PP: 196.09	S1: 193.22 S2: 191.76
CHFJPY	R2: 176.57 R1: 174.68	PP: 173.53	S1: 171.64 S2: 170.49
AUDJPY	R2: 99.62 R1: 98.70	PP: 97.82	S1: 96.90 S2: 96.02
NZDJPY	R2: 90.13 R1: 89.13	PP: 88.45	S1: 87.45 S2: 86.77
CADJPY	R2: 110.39 R1: 109.56	PP: 109.05	S1: 108.22 S2: 107.71
GBPCHF	R2: 1.1417 R1: 1.1341	PP: 1.1304	S1: 1.1228 S2: 1.1191
GBPAUD	R2: 2.0366 R1: 2.0146	PP: 2.0034	S1: 1.9814 S2: 1.9702
GBPNZD	R2: 2.2490 R1: 2.2284	PP: 2.2187	S1: 2.1981 S2: 2.1884
GBPCAD	R2: 1.8280 R1: 1.8106	PP: 1.7963	S1: 1.7789 S2: 1.7646
AUDCHF	R2: 0.5712 R1: 0.5683	PP: 0.5642	S1: 0.5613 S2: 0.5572
NZDCHF	R2: 0.5146 R1: 0.5125	PP: 0.5094	S1: 0.5073 S2: 0.5042
CADCHF	R2: 0.6383 R1: 0.6334	PP: 0.6292	S1: 0.6243 S2: 0.6201
AUDCAD	R2: 0.9064 R1: 0.9033	PP: 0.8961	S1: 0.8930 S2: 0.8858
NZDCAD	R2: 0.8217 R1: 0.8166	PP: 0.8104	S1: 0.8052 S2: 0.7990
AUDNZD	R2: 1.1159 R1: 1.1124	PP: 1.1065	S1: 1.1030 S2: 1.0971

Last Updated: Jan 05 00:00 GMT
Based on Bar of Jan 03 21:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0169	1.0281	1.0456	1.0568	1.0743
USDJPY	146.01	153.04	155.68	162.71	165.35
GBPUSD	1.1860	1.2228	1.2567	1.2934	1.3274
USDCHF	0.8604	0.8837	0.8969	0.9202	0.9334
AUDUSD	0.5958	0.6074	0.6295	0.6411	0.6632
NZDUSD	0.5374	0.5490	0.5704	0.5820	0.6034
USDCAD	1.3834	1.4157	1.4312	1.4635	1.4790
EURJPY	153.84	160.23	162.57	168.96	171.30
EURGBP	0.8033	0.8177	0.8253	0.8397	0.8473
EURCHF	0.9169	0.9295	0.9383	0.9509	0.9597
EURAUD	1.5943	1.6376	1.6593	1.7026	1.7243
EURNZD	1.7451	1.7995	1.8332	1.8875	1.9212
EURCAD	1.4615	1.4843	1.4951	1.5179	1.5288
GBPJPY	183.65	192.15	196.58	205.08	209.51
CHFJPY	165.70	171.17	173.51	178.98	181.32
AUDJPY	93.82	96.41	98.10	100.69	102.38
NZDJPY	85.07	87.31	88.98	91.22	92.89
CADJPY	104.56	107.58	108.77	111.79	112.98
GBPCHF	1.1093	1.1235	1.1315	1.1457	1.1537
GBPAUD	1.8958	1.9573	2.0124	2.0739	2.1290
GBPNZD	2.0795	2.1534	2.2221	2.2960	2.3647
GBPCAD	1.7498	1.7823	1.8075	1.8400	1.8652
AUDCHF	0.5385	0.5505	0.5634	0.5753	0.5882
NZDCHF	0.4866	0.4980	0.5107	0.5220	0.5348
CADCHF	0.6044	0.6157	0.6257	0.6371	0.6470
AUDCAD	0.8762	0.8866	0.9001	0.9105	0.9240
NZDCAD	0.7613	0.7879	0.8138	0.8404	0.8663
AUDNZD	1.0796	1.0909	1.1055	1.1167	1.1313

M
EURUSD	R2: 1.0743 R1: 1.0568	PP: 1.0456	S1: 1.0281 S2: 1.0169
USDJPY	R2: 165.35 R1: 162.71	PP: 155.68	S1: 153.04 S2: 146.01
GBPUSD	R2: 1.3274 R1: 1.2934	PP: 1.2567	S1: 1.2228 S2: 1.1860
USDCHF	R2: 0.9334 R1: 0.9202	PP: 0.8969	S1: 0.8837 S2: 0.8604
AUDUSD	R2: 0.6632 R1: 0.6411	PP: 0.6295	S1: 0.6074 S2: 0.5958
NZDUSD	R2: 0.6034 R1: 0.5820	PP: 0.5704	S1: 0.5490 S2: 0.5374
USDCAD	R2: 1.4790 R1: 1.4635	PP: 1.4312	S1: 1.4157 S2: 1.3834
EURJPY	R2: 171.30 R1: 168.96	PP: 162.57	S1: 160.23 S2: 153.84
EURGBP	R2: 0.8473 R1: 0.8397	PP: 0.8253	S1: 0.8177 S2: 0.8033
EURCHF	R2: 0.9597 R1: 0.9509	PP: 0.9383	S1: 0.9295 S2: 0.9169
EURAUD	R2: 1.7243 R1: 1.7026	PP: 1.6593	S1: 1.6376 S2: 1.5943
EURNZD	R2: 1.9212 R1: 1.8875	PP: 1.8332	S1: 1.7995 S2: 1.7451
EURCAD	R2: 1.5288 R1: 1.5179	PP: 1.4951	S1: 1.4843 S2: 1.4615
GBPJPY	R2: 209.51 R1: 205.08	PP: 196.58	S1: 192.15 S2: 183.65
CHFJPY	R2: 181.32 R1: 178.98	PP: 173.51	S1: 171.17 S2: 165.70
AUDJPY	R2: 102.38 R1: 100.69	PP: 98.10	S1: 96.41 S2: 93.82
NZDJPY	R2: 92.89 R1: 91.22	PP: 88.98	S1: 87.31 S2: 85.07
CADJPY	R2: 112.98 R1: 111.79	PP: 108.77	S1: 107.58 S2: 104.56
GBPCHF	R2: 1.1537 R1: 1.1457	PP: 1.1315	S1: 1.1235 S2: 1.1093
GBPAUD	R2: 2.1290 R1: 2.0739	PP: 2.0124	S1: 1.9573 S2: 1.8958
GBPNZD	R2: 2.3647 R1: 2.2960	PP: 2.2221	S1: 2.1534 S2: 2.0795
GBPCAD	R2: 1.8652 R1: 1.8400	PP: 1.8075	S1: 1.7823 S2: 1.7498
AUDCHF	R2: 0.5882 R1: 0.5753	PP: 0.5634	S1: 0.5505 S2: 0.5385
NZDCHF	R2: 0.5348 R1: 0.5220	PP: 0.5107	S1: 0.4980 S2: 0.4866
CADCHF	R2: 0.6470 R1: 0.6371	PP: 0.6257	S1: 0.6157 S2: 0.6044
AUDCAD	R2: 0.9240 R1: 0.9105	PP: 0.9001	S1: 0.8866 S2: 0.8762
NZDCAD	R2: 0.8663 R1: 0.8404	PP: 0.8138	S1: 0.7879 S2: 0.7613
AUDNZD	R2: 1.1313 R1: 1.1167	PP: 1.1055	S1: 1.0909 S2: 1.0796

Last Updated: Jan 05 00:00 GMT
Based on Bar of Dec 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0303	1.0307	1.0296	1.0302
USDJPY	157.25	157.40	157.20	157.35
GBPUSD	1.2421	1.2432	1.2415	1.2418
USDCHF	0.9101	0.9101	0.9086	0.9089
AUDUSD	0.6215	0.6216	0.6207	0.6209
NZDUSD	0.5616	0.5616	0.5611	0.5612
USDCAD	1.4448	1.4451	1.4443	1.4451
EURJPY	162.03	162.15	161.69	162.11
EURGBP	0.8295	0.8302	0.8290	0.8296
EURCHF	0.9377	0.9378	0.9356	0.9365
EURAUD	1.6579	1.6602	1.6574	1.6590
EURNZD	1.8346	1.8370	1.8344	1.8356
EURCAD	1.4885	1.4892	1.4878	1.4885
GBPJPY	195.37	195.49	195.15	195.40
CHFJPY	172.75	173.14	172.75	173.13
AUDJPY	97.74	97.75	97.58	97.70
NZDJPY	88.31	88.34	88.21	88.31
CADJPY	108.87	108.93	108.80	108.90
GBPCHF	1.1305	1.1306	1.1286	1.1288
GBPAUD	1.9988	2.0024	1.9986	1.9999
GBPNZD	2.2104	2.2155	2.2104	2.2128
GBPCAD	1.7945	1.7960	1.7938	1.7945
AUDCHF	0.5656	0.5656	0.5641	0.5644
NZDCHF	0.5115	0.5115	0.5099	0.5102
CADCHF	0.6290	0.6299	0.6288	0.6291
AUDCAD	0.8979	0.8981	0.8968	0.8972
NZDCAD	0.8119	0.8119	0.8107	0.8110
AUDNZD	1.1066	1.1074	1.1065	1.1066

H
EURUSD	O: 1.0303 H: 1.0307 L: 1.0296 C: 1.0302
USDJPY	O: 157.25 H: 157.40 L: 157.20 C: 157.35
GBPUSD	O: 1.2421 H: 1.2432 L: 1.2415 C: 1.2418
USDCHF	O: 0.9101 H: 0.9101 L: 0.9086 C: 0.9089
AUDUSD	O: 0.6215 H: 0.6216 L: 0.6207 C: 0.6209
NZDUSD	O: 0.5616 H: 0.5616 L: 0.5611 C: 0.5612
USDCAD	O: 1.4448 H: 1.4451 L: 1.4443 C: 1.4451
EURJPY	O: 162.03 H: 162.15 L: 161.69 C: 162.11
EURGBP	O: 0.8295 H: 0.8302 L: 0.8290 C: 0.8296
EURCHF	O: 0.9377 H: 0.9378 L: 0.9356 C: 0.9365
EURAUD	O: 1.6579 H: 1.6602 L: 1.6574 C: 1.6590
EURNZD	O: 1.8346 H: 1.8370 L: 1.8344 C: 1.8356
EURCAD	O: 1.4885 H: 1.4892 L: 1.4878 C: 1.4885
GBPJPY	O: 195.37 H: 195.49 L: 195.15 C: 195.40
CHFJPY	O: 172.75 H: 173.14 L: 172.75 C: 173.13
AUDJPY	O: 97.74 H: 97.75 L: 97.58 C: 97.70
NZDJPY	O: 88.31 H: 88.34 L: 88.21 C: 88.31
CADJPY	O: 108.87 H: 108.93 L: 108.80 C: 108.90
GBPCHF	O: 1.1305 H: 1.1306 L: 1.1286 C: 1.1288
GBPAUD	O: 1.9988 H: 2.0024 L: 1.9986 C: 1.9999
GBPNZD	O: 2.2104 H: 2.2155 L: 2.2104 C: 2.2128
GBPCAD	O: 1.7945 H: 1.7960 L: 1.7938 C: 1.7945
AUDCHF	O: 0.5656 H: 0.5656 L: 0.5641 C: 0.5644
NZDCHF	O: 0.5115 H: 0.5115 L: 0.5099 C: 0.5102
CADCHF	O: 0.6290 H: 0.6299 L: 0.6288 C: 0.6291
AUDCAD	O: 0.8979 H: 0.8981 L: 0.8968 C: 0.8972
NZDCAD	O: 0.8119 H: 0.8119 L: 0.8107 C: 0.8110
AUDNZD	O: 1.1066 H: 1.1074 L: 1.1065 C: 1.1066

Last Updated: Jan 05 00:00 GMT
Based on Bar of Jan 05 23:00 GMT

4H	O	H	L	C
EURUSD	1.0298	1.0310	1.0293	1.0309
USDJPY	157.17	157.38	157.11	157.29
GBPUSD	1.2418	1.2434	1.2416	1.2421
USDCHF	0.9093	0.9100	0.9084	0.9084
AUDUSD	0.6211	0.6221	0.6209	0.6217
NZDUSD	0.5607	0.5615	0.5604	0.5613
USDCAD	1.4458	1.4464	1.4440	1.4449
EURJPY	161.85	162.21	161.79	162.18
EURGBP	0.8293	0.8300	0.8288	0.8299
EURCHF	0.9364	0.9369	0.9363	0.9365
EURAUD	1.6580	1.6585	1.6565	1.6582
EURNZD	1.8367	1.8380	1.8358	1.8367
EURCAD	1.4888	1.4900	1.4877	1.4893
GBPJPY	195.18	195.55	195.15	195.38
CHFJPY	172.85	173.19	172.77	173.16
AUDJPY	97.62	97.86	97.60	97.80
NZDJPY	88.13	88.37	88.10	88.29
CADJPY	108.72	108.97	108.66	108.89
GBPCHF	1.1292	1.1300	1.1283	1.1285
GBPAUD	1.9995	2.0001	1.9977	1.9980
GBPNZD	2.2148	2.2164	2.2111	2.2132
GBPCAD	1.7953	1.7966	1.7940	1.7947
AUDCHF	0.5648	0.5653	0.5646	0.5648
NZDCHF	0.5098	0.5103	0.5094	0.5099
CADCHF	0.6290	0.6294	0.6287	0.6288
AUDCAD	0.8979	0.8988	0.8979	0.8981
NZDCAD	0.8106	0.8115	0.8100	0.8109
AUDNZD	1.1077	1.1086	1.1073	1.1077

4H
EURUSD	O: 1.0298 H: 1.0310 L: 1.0293 C: 1.0309
USDJPY	O: 157.17 H: 157.38 L: 157.11 C: 157.29
GBPUSD	O: 1.2418 H: 1.2434 L: 1.2416 C: 1.2421
USDCHF	O: 0.9093 H: 0.9100 L: 0.9084 C: 0.9084
AUDUSD	O: 0.6211 H: 0.6221 L: 0.6209 C: 0.6217
NZDUSD	O: 0.5607 H: 0.5615 L: 0.5604 C: 0.5613
USDCAD	O: 1.4458 H: 1.4464 L: 1.4440 C: 1.4449
EURJPY	O: 161.85 H: 162.21 L: 161.79 C: 162.18
EURGBP	O: 0.8293 H: 0.8300 L: 0.8288 C: 0.8299
EURCHF	O: 0.9364 H: 0.9369 L: 0.9363 C: 0.9365
EURAUD	O: 1.6580 H: 1.6585 L: 1.6565 C: 1.6582
EURNZD	O: 1.8367 H: 1.8380 L: 1.8358 C: 1.8367
EURCAD	O: 1.4888 H: 1.4900 L: 1.4877 C: 1.4893
GBPJPY	O: 195.18 H: 195.55 L: 195.15 C: 195.38
CHFJPY	O: 172.85 H: 173.19 L: 172.77 C: 173.16
AUDJPY	O: 97.62 H: 97.86 L: 97.60 C: 97.80
NZDJPY	O: 88.13 H: 88.37 L: 88.10 C: 88.29
CADJPY	O: 108.72 H: 108.97 L: 108.66 C: 108.89
GBPCHF	O: 1.1292 H: 1.1300 L: 1.1283 C: 1.1285
GBPAUD	O: 1.9995 H: 2.0001 L: 1.9977 C: 1.9980
GBPNZD	O: 2.2148 H: 2.2164 L: 2.2111 C: 2.2132
GBPCAD	O: 1.7953 H: 1.7966 L: 1.7940 C: 1.7947
AUDCHF	O: 0.5648 H: 0.5653 L: 0.5646 C: 0.5648
NZDCHF	O: 0.5098 H: 0.5103 L: 0.5094 C: 0.5099
CADCHF	O: 0.6290 H: 0.6294 L: 0.6287 C: 0.6288
AUDCAD	O: 0.8979 H: 0.8988 L: 0.8979 C: 0.8981
NZDCAD	O: 0.8106 H: 0.8115 L: 0.8100 C: 0.8109
AUDNZD	O: 1.1077 H: 1.1086 L: 1.1073 C: 1.1077

Last Updated: Jan 05 00:00 GMT
Based on Bar of Jan 03 21:59 GMT

D	O	H	L	C
EURUSD	1.0269	1.0310	1.0255	1.0309
USDJPY	157.48	157.57	156.87	157.29
GBPUSD	1.2373	1.2434	1.2350	1.2421
USDCHF	0.9127	0.9131	0.9080	0.9084
AUDUSD	0.6204	0.6225	0.6189	0.6217
NZDUSD	0.5591	0.5615	0.5589	0.5613
USDCAD	1.4408	1.4464	1.4383	1.4448
EURJPY	162.21	162.21	161.30	162.18
EURGBP	0.8288	0.8303	0.8285	0.8299
EURCHF	0.9365	0.9372	0.9333	0.9365
EURAUD	1.6549	1.6594	1.6509	1.6582
EURNZD	1.8358	1.8384	1.8307	1.8367
EURCAD	1.4777	1.4900	1.4770	1.4893
GBPJPY	194.79	195.55	194.64	195.38
CHFJPY	172.64	173.19	172.38	173.16
AUDJPY	97.62	97.90	97.50	97.80
NZDJPY	88.13	88.37	87.92	88.29
CADJPY	109.31	109.47	108.59	108.89
GBPCHF	1.1283	1.1309	1.1266	1.1285
GBPAUD	1.9962	2.0010	1.9923	1.9980
GBPNZD	2.2125	2.2164	2.2090	2.2132
GBPCAD	1.7821	1.7966	1.7820	1.7947
AUDCHF	0.5652	0.5671	0.5640	0.5648
NZDCHF	0.5100	0.5115	0.5090	0.5099
CADCHF	0.6332	0.6342	0.6286	0.6288
AUDCAD	0.8927	0.8988	0.8926	0.8981
NZDCAD	0.8054	0.8115	0.8053	0.8109
AUDNZD	1.1084	1.1101	1.1073	1.1077

D
EURUSD	O: 1.0269 H: 1.0310 L: 1.0255 C: 1.0309
USDJPY	O: 157.48 H: 157.57 L: 156.87 C: 157.29
GBPUSD	O: 1.2373 H: 1.2434 L: 1.2350 C: 1.2421
USDCHF	O: 0.9127 H: 0.9131 L: 0.9080 C: 0.9084
AUDUSD	O: 0.6204 H: 0.6225 L: 0.6189 C: 0.6217
NZDUSD	O: 0.5591 H: 0.5615 L: 0.5589 C: 0.5613
USDCAD	O: 1.4408 H: 1.4464 L: 1.4383 C: 1.4448
EURJPY	O: 162.21 H: 162.21 L: 161.30 C: 162.18
EURGBP	O: 0.8288 H: 0.8303 L: 0.8285 C: 0.8299
EURCHF	O: 0.9365 H: 0.9372 L: 0.9333 C: 0.9365
EURAUD	O: 1.6549 H: 1.6594 L: 1.6509 C: 1.6582
EURNZD	O: 1.8358 H: 1.8384 L: 1.8307 C: 1.8367
EURCAD	O: 1.4777 H: 1.4900 L: 1.4770 C: 1.4893
GBPJPY	O: 194.79 H: 195.55 L: 194.64 C: 195.38
CHFJPY	O: 172.64 H: 173.19 L: 172.38 C: 173.16
AUDJPY	O: 97.62 H: 97.90 L: 97.50 C: 97.80
NZDJPY	O: 88.13 H: 88.37 L: 87.92 C: 88.29
CADJPY	O: 109.31 H: 109.47 L: 108.59 C: 108.89
GBPCHF	O: 1.1283 H: 1.1309 L: 1.1266 C: 1.1285
GBPAUD	O: 1.9962 H: 2.0010 L: 1.9923 C: 1.9980
GBPNZD	O: 2.2125 H: 2.2164 L: 2.2090 C: 2.2132
GBPCAD	O: 1.7821 H: 1.7966 L: 1.7820 C: 1.7947
AUDCHF	O: 0.5652 H: 0.5671 L: 0.5640 C: 0.5648
NZDCHF	O: 0.5100 H: 0.5115 L: 0.5090 C: 0.5099
CADCHF	O: 0.6332 H: 0.6342 L: 0.6286 C: 0.6288
AUDCAD	O: 0.8927 H: 0.8988 L: 0.8926 C: 0.8981
NZDCAD	O: 0.8054 H: 0.8115 L: 0.8053 C: 0.8109
AUDNZD	O: 1.1084 H: 1.1101 L: 1.1073 C: 1.1077

Last Updated: Jan 05 00:00 GMT
Based on Bar of Jan 03 21:59 GMT

W	O	H	L	C
EURUSD	1.0429	1.0458	1.0255	1.0309
USDJPY	157.75	158.07	156.02	157.29
GBPUSD	1.2579	1.2608	1.2350	1.2421
USDCHF	0.9017	0.9131	0.9010	0.9084
AUDUSD	0.6217	0.6247	0.6179	0.6217
NZDUSD	0.5633	0.5665	0.5588	0.5613
USDCAD	1.4413	1.4464	1.4338	1.4449
EURJPY	164.54	164.91	161.30	162.18
EURGBP	0.8287	0.8308	0.8263	0.8299
EURCHF	0.9399	0.9446	0.9333	0.9365
EURAUD	1.6768	1.6790	1.6509	1.6582
EURNZD	1.8506	1.8548	1.8307	1.8367
EURCAD	1.5025	1.5042	1.4770	1.4893
GBPJPY	198.36	198.97	194.64	195.38
CHFJPY	174.96	175.42	172.38	173.16
AUDJPY	98.07	98.74	96.94	97.80
NZDJPY	88.86	89.45	87.77	88.29
CADJPY	109.42	109.88	108.54	108.89
GBPCHF	1.1343	1.1379	1.1266	1.1285
GBPAUD	2.0235	2.0255	1.9923	1.9980
GBPNZD	2.2332	2.2393	2.2090	2.2132
GBPCAD	1.8137	1.8137	1.7820	1.7947
AUDCHF	0.5606	0.5671	0.5601	0.5648
NZDCHF	0.5079	0.5115	0.5063	0.5099
CADCHF	0.6261	0.6342	0.6251	0.6288
AUDCAD	0.8960	0.8993	0.8890	0.8981
NZDCAD	0.8118	0.8155	0.8041	0.8109
AUDNZD	1.1036	1.1101	1.1007	1.1077

W
EURUSD	O: 1.0429 H: 1.0458 L: 1.0255 C: 1.0309
USDJPY	O: 157.75 H: 158.07 L: 156.02 C: 157.29
GBPUSD	O: 1.2579 H: 1.2608 L: 1.2350 C: 1.2421
USDCHF	O: 0.9017 H: 0.9131 L: 0.9010 C: 0.9084
AUDUSD	O: 0.6217 H: 0.6247 L: 0.6179 C: 0.6217
NZDUSD	O: 0.5633 H: 0.5665 L: 0.5588 C: 0.5613
USDCAD	O: 1.4413 H: 1.4464 L: 1.4338 C: 1.4449
EURJPY	O: 164.54 H: 164.91 L: 161.30 C: 162.18
EURGBP	O: 0.8287 H: 0.8308 L: 0.8263 C: 0.8299
EURCHF	O: 0.9399 H: 0.9446 L: 0.9333 C: 0.9365
EURAUD	O: 1.6768 H: 1.6790 L: 1.6509 C: 1.6582
EURNZD	O: 1.8506 H: 1.8548 L: 1.8307 C: 1.8367
EURCAD	O: 1.5025 H: 1.5042 L: 1.4770 C: 1.4893
GBPJPY	O: 198.36 H: 198.97 L: 194.64 C: 195.38
CHFJPY	O: 174.96 H: 175.42 L: 172.38 C: 173.16
AUDJPY	O: 98.07 H: 98.74 L: 96.94 C: 97.80
NZDJPY	O: 88.86 H: 89.45 L: 87.77 C: 88.29
CADJPY	O: 109.42 H: 109.88 L: 108.54 C: 108.89
GBPCHF	O: 1.1343 H: 1.1379 L: 1.1266 C: 1.1285
GBPAUD	O: 2.0235 H: 2.0255 L: 1.9923 C: 1.9980
GBPNZD	O: 2.2332 H: 2.2393 L: 2.2090 C: 2.2132
GBPCAD	O: 1.8137 H: 1.8137 L: 1.7820 C: 1.7947
AUDCHF	O: 0.5606 H: 0.5671 L: 0.5601 C: 0.5648
NZDCHF	O: 0.5079 H: 0.5115 L: 0.5063 C: 0.5099
CADCHF	O: 0.6261 H: 0.6342 L: 0.6251 C: 0.6288
AUDCAD	O: 0.8960 H: 0.8993 L: 0.8890 C: 0.8981
NZDCAD	O: 0.8118 H: 0.8155 L: 0.8041 C: 0.8109
AUDNZD	O: 1.1036 H: 1.1101 L: 1.1007 C: 1.1077

Last Updated: Jan 05 00:00 GMT
Based on Bar of Jan 03 21:59 GMT

M	O	H	L	C
EURUSD	1.0572	1.0630	1.0343	1.0425
USDJPY	149.59	158.32	148.65	157.87
GBPUSD	1.2734	1.2906	1.2199	1.2581
USDCHF	0.8814	0.9101	0.8736	0.9019
AUDUSD	0.6512	0.6516	0.6179	0.6242
NZDUSD	0.5914	0.5918	0.5588	0.5655
USDCAD	1.3990	1.4467	1.3989	1.4396
EURJPY	158.48	164.91	156.18	164.60
EURGBP	0.8303	0.8329	0.8109	0.8287
EURCHF	0.9319	0.9470	0.9256	0.9402
EURAUD	1.6237	1.6809	1.6159	1.6701
EURNZD	1.7876	1.8668	1.7788	1.8435
EURCAD	1.4792	1.5060	1.4724	1.5011
GBPJPY	190.51	201.02	188.09	198.61
CHFJPY	169.80	175.85	168.04	175.08
AUDJPY	97.46	99.80	95.52	98.55
NZDJPY	88.48	90.64	86.73	89.27
CADJPY	106.98	109.97	105.76	109.68
GBPCHF	1.1224	1.1395	1.1173	1.1346
GBPAUD	1.9554	2.0674	1.9508	2.0156
GBPNZD	2.1535	2.2907	2.1481	2.2247
GBPCAD	1.7815	1.8326	1.7749	1.8112
AUDCHF	0.5740	0.5762	0.5514	0.5629
NZDCHF	0.5212	0.5235	0.4994	0.5100
CADCHF	0.6300	0.6357	0.6144	0.6264
AUDCAD	0.9111	0.9135	0.8896	0.8986
NZDCAD	0.8273	0.8397	0.7872	0.8141
AUDNZD	1.1012	1.1200	1.0942	1.1038

M
EURUSD	O: 1.0572 H: 1.0630 L: 1.0343 C: 1.0425
USDJPY	O: 149.59 H: 158.32 L: 148.65 C: 157.87
GBPUSD	O: 1.2734 H: 1.2906 L: 1.2199 C: 1.2581
USDCHF	O: 0.8814 H: 0.9101 L: 0.8736 C: 0.9019
AUDUSD	O: 0.6512 H: 0.6516 L: 0.6179 C: 0.6242
NZDUSD	O: 0.5914 H: 0.5918 L: 0.5588 C: 0.5655
USDCAD	O: 1.3990 H: 1.4467 L: 1.3989 C: 1.4396
EURJPY	O: 158.48 H: 164.91 L: 156.18 C: 164.60
EURGBP	O: 0.8303 H: 0.8329 L: 0.8109 C: 0.8287
EURCHF	O: 0.9319 H: 0.9470 L: 0.9256 C: 0.9402
EURAUD	O: 1.6237 H: 1.6809 L: 1.6159 C: 1.6701
EURNZD	O: 1.7876 H: 1.8668 L: 1.7788 C: 1.8435
EURCAD	O: 1.4792 H: 1.5060 L: 1.4724 C: 1.5011
GBPJPY	O: 190.51 H: 201.02 L: 188.09 C: 198.61
CHFJPY	O: 169.80 H: 175.85 L: 168.04 C: 175.08
AUDJPY	O: 97.46 H: 99.80 L: 95.52 C: 98.55
NZDJPY	O: 88.48 H: 90.64 L: 86.73 C: 89.27
CADJPY	O: 106.98 H: 109.97 L: 105.76 C: 109.68
GBPCHF	O: 1.1224 H: 1.1395 L: 1.1173 C: 1.1346
GBPAUD	O: 1.9554 H: 2.0674 L: 1.9508 C: 2.0156
GBPNZD	O: 2.1535 H: 2.2907 L: 2.1481 C: 2.2247
GBPCAD	O: 1.7815 H: 1.8326 L: 1.7749 C: 1.8112
AUDCHF	O: 0.5740 H: 0.5762 L: 0.5514 C: 0.5629
NZDCHF	O: 0.5212 H: 0.5235 L: 0.4994 C: 0.5100
CADCHF	O: 0.6300 H: 0.6357 L: 0.6144 C: 0.6264
AUDCAD	O: 0.9111 H: 0.9135 L: 0.8896 C: 0.8986
NZDCAD	O: 0.8273 H: 0.8397 L: 0.7872 C: 0.8141
AUDNZD	O: 1.1012 H: 1.1200 L: 1.0942 C: 1.1038