HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.1296	1.1301	1.1305	1.1310	1.1314
USDJPY	144.80	144.90	144.99	145.09	145.18
GBPUSD	1.3268	1.3273	1.3278	1.3283	1.3289
USDCHF	0.8256	0.8260	0.8266	0.8270	0.8275
AUDUSD	0.6440	0.6444	0.6448	0.6452	0.6455
NZDUSD	0.5941	0.5944	0.5946	0.5949	0.5951
USDCAD	1.3800	1.3803	1.3809	1.3813	1.3820
EURJPY	163.77	163.84	163.93	164.00	164.09
EURGBP	0.8510	0.8513	0.8514	0.8517	0.8518
EURCHF	0.9336	0.9339	0.9344	0.9347	0.9351
EURAUD	1.7511	1.7521	1.7535	1.7545	1.7559
EURNZD	1.8994	1.9004	1.9016	1.9026	1.9038
EURCAD	1.5599	1.5603	1.5611	1.5615	1.5623
GBPJPY	192.30	192.39	192.52	192.61	192.74
CHFJPY	175.24	175.36	175.46	175.58	175.68
AUDJPY	93.29	93.38	93.48	93.57	93.67
NZDJPY	86.04	86.12	86.20	86.28	86.36
CADJPY	104.86	104.94	105.00	105.08	105.14
GBPCHF	1.0963	1.0967	1.0973	1.0977	1.0983
GBPAUD	2.0572	2.0581	2.0595	2.0605	2.0619
GBPNZD	2.2310	2.2320	2.2334	2.2344	2.2358
GBPCAD	1.8321	1.8325	1.8336	1.8340	1.8351
AUDCHF	0.5323	0.5326	0.5329	0.5332	0.5335
NZDCHF	0.4909	0.4911	0.4914	0.4916	0.4919
CADCHF	0.5979	0.5982	0.5986	0.5989	0.5993
AUDCAD	0.8893	0.8898	0.8903	0.8908	0.8913
NZDCAD	0.8203	0.8206	0.8210	0.8213	0.8217
AUDNZD	1.0839	1.0843	1.0844	1.0848	1.0849

H
EURUSD	R2: 1.1314 R1: 1.1310	PP: 1.1305	S1: 1.1301 S2: 1.1296
USDJPY	R2: 145.18 R1: 145.09	PP: 144.99	S1: 144.90 S2: 144.80
GBPUSD	R2: 1.3289 R1: 1.3283	PP: 1.3278	S1: 1.3273 S2: 1.3268
USDCHF	R2: 0.8275 R1: 0.8270	PP: 0.8266	S1: 0.8260 S2: 0.8256
AUDUSD	R2: 0.6455 R1: 0.6452	PP: 0.6448	S1: 0.6444 S2: 0.6440
NZDUSD	R2: 0.5951 R1: 0.5949	PP: 0.5946	S1: 0.5944 S2: 0.5941
USDCAD	R2: 1.3820 R1: 1.3813	PP: 1.3809	S1: 1.3803 S2: 1.3800
EURJPY	R2: 164.09 R1: 164.00	PP: 163.93	S1: 163.84 S2: 163.77
EURGBP	R2: 0.8518 R1: 0.8517	PP: 0.8514	S1: 0.8513 S2: 0.8510
EURCHF	R2: 0.9351 R1: 0.9347	PP: 0.9344	S1: 0.9339 S2: 0.9336
EURAUD	R2: 1.7559 R1: 1.7545	PP: 1.7535	S1: 1.7521 S2: 1.7511
EURNZD	R2: 1.9038 R1: 1.9026	PP: 1.9016	S1: 1.9004 S2: 1.8994
EURCAD	R2: 1.5623 R1: 1.5615	PP: 1.5611	S1: 1.5603 S2: 1.5599
GBPJPY	R2: 192.74 R1: 192.61	PP: 192.52	S1: 192.39 S2: 192.30
CHFJPY	R2: 175.68 R1: 175.58	PP: 175.46	S1: 175.36 S2: 175.24
AUDJPY	R2: 93.67 R1: 93.57	PP: 93.48	S1: 93.38 S2: 93.29
NZDJPY	R2: 86.36 R1: 86.28	PP: 86.20	S1: 86.12 S2: 86.04
CADJPY	R2: 105.14 R1: 105.08	PP: 105.00	S1: 104.94 S2: 104.86
GBPCHF	R2: 1.0983 R1: 1.0977	PP: 1.0973	S1: 1.0967 S2: 1.0963
GBPAUD	R2: 2.0619 R1: 2.0605	PP: 2.0595	S1: 2.0581 S2: 2.0572
GBPNZD	R2: 2.2358 R1: 2.2344	PP: 2.2334	S1: 2.2320 S2: 2.2310
GBPCAD	R2: 1.8351 R1: 1.8340	PP: 1.8336	S1: 1.8325 S2: 1.8321
AUDCHF	R2: 0.5335 R1: 0.5332	PP: 0.5329	S1: 0.5326 S2: 0.5323
NZDCHF	R2: 0.4919 R1: 0.4916	PP: 0.4914	S1: 0.4911 S2: 0.4909
CADCHF	R2: 0.5993 R1: 0.5989	PP: 0.5986	S1: 0.5982 S2: 0.5979
AUDCAD	R2: 0.8913 R1: 0.8908	PP: 0.8903	S1: 0.8898 S2: 0.8893
NZDCAD	R2: 0.8217 R1: 0.8213	PP: 0.8210	S1: 0.8206 S2: 0.8203
AUDNZD	R2: 1.0849 R1: 1.0848	PP: 1.0844	S1: 1.0843 S2: 1.0839

Last Updated: May 02 20:59 GMT
Based on Bar of May 02 20:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.1268	1.1287	1.1334	1.1353	1.1400
USDJPY	143.41	144.15	144.47	145.21	145.53
GBPUSD	1.3240	1.3257	1.3294	1.3311	1.3348
USDCHF	0.8210	0.8248	0.8264	0.8302	0.8318
AUDUSD	0.6423	0.6435	0.6452	0.6464	0.6481
NZDUSD	0.5929	0.5937	0.5958	0.5966	0.5987
USDCAD	1.3724	1.3757	1.3793	1.3826	1.3862
EURJPY	163.23	163.53	163.75	164.05	164.27
EURGBP	0.8501	0.8510	0.8526	0.8535	0.8551
EURCHF	0.9350	0.9359	0.9368	0.9377	0.9386
EURAUD	1.7488	1.7514	1.7566	1.7592	1.7644
EURNZD	1.8974	1.8993	1.9028	1.9047	1.9082
EURCAD	1.5549	1.5571	1.5631	1.5653	1.5713
GBPJPY	191.22	191.77	192.04	192.59	192.86
CHFJPY	174.36	174.63	174.85	175.12	175.34
AUDJPY	92.62	92.99	93.23	93.60	93.84
NZDJPY	85.63	85.89	86.07	86.33	86.51
CADJPY	104.03	104.54	104.78	105.29	105.53
GBPCHF	1.0948	1.0972	1.0986	1.1010	1.1024
GBPAUD	2.0535	2.0564	2.0602	2.0632	2.0670
GBPNZD	2.2242	2.2284	2.2313	2.2355	2.2384
GBPCAD	1.8263	1.8285	1.8332	1.8353	1.8400
AUDCHF	0.5307	0.5324	0.5333	0.5350	0.5360
NZDCHF	0.4904	0.4916	0.4923	0.4934	0.4942
CADCHF	0.5960	0.5984	0.5994	0.6018	0.6028
AUDCAD	0.8867	0.8879	0.8897	0.8909	0.8927
NZDCAD	0.8186	0.8193	0.8215	0.8222	0.8244
AUDNZD	1.0805	1.0822	1.0830	1.0847	1.0855

4H
EURUSD	R2: 1.1400 R1: 1.1353	PP: 1.1334	S1: 1.1287 S2: 1.1268
USDJPY	R2: 145.53 R1: 145.21	PP: 144.47	S1: 144.15 S2: 143.41
GBPUSD	R2: 1.3348 R1: 1.3311	PP: 1.3294	S1: 1.3257 S2: 1.3240
USDCHF	R2: 0.8318 R1: 0.8302	PP: 0.8264	S1: 0.8248 S2: 0.8210
AUDUSD	R2: 0.6481 R1: 0.6464	PP: 0.6452	S1: 0.6435 S2: 0.6423
NZDUSD	R2: 0.5987 R1: 0.5966	PP: 0.5958	S1: 0.5937 S2: 0.5929
USDCAD	R2: 1.3862 R1: 1.3826	PP: 1.3793	S1: 1.3757 S2: 1.3724
EURJPY	R2: 164.27 R1: 164.05	PP: 163.75	S1: 163.53 S2: 163.23
EURGBP	R2: 0.8551 R1: 0.8535	PP: 0.8526	S1: 0.8510 S2: 0.8501
EURCHF	R2: 0.9386 R1: 0.9377	PP: 0.9368	S1: 0.9359 S2: 0.9350
EURAUD	R2: 1.7644 R1: 1.7592	PP: 1.7566	S1: 1.7514 S2: 1.7488
EURNZD	R2: 1.9082 R1: 1.9047	PP: 1.9028	S1: 1.8993 S2: 1.8974
EURCAD	R2: 1.5713 R1: 1.5653	PP: 1.5631	S1: 1.5571 S2: 1.5549
GBPJPY	R2: 192.86 R1: 192.59	PP: 192.04	S1: 191.77 S2: 191.22
CHFJPY	R2: 175.34 R1: 175.12	PP: 174.85	S1: 174.63 S2: 174.36
AUDJPY	R2: 93.84 R1: 93.60	PP: 93.23	S1: 92.99 S2: 92.62
NZDJPY	R2: 86.51 R1: 86.33	PP: 86.07	S1: 85.89 S2: 85.63
CADJPY	R2: 105.53 R1: 105.29	PP: 104.78	S1: 104.54 S2: 104.03
GBPCHF	R2: 1.1024 R1: 1.1010	PP: 1.0986	S1: 1.0972 S2: 1.0948
GBPAUD	R2: 2.0670 R1: 2.0632	PP: 2.0602	S1: 2.0564 S2: 2.0535
GBPNZD	R2: 2.2384 R1: 2.2355	PP: 2.2313	S1: 2.2284 S2: 2.2242
GBPCAD	R2: 1.8400 R1: 1.8353	PP: 1.8332	S1: 1.8285 S2: 1.8263
AUDCHF	R2: 0.5360 R1: 0.5350	PP: 0.5333	S1: 0.5324 S2: 0.5307
NZDCHF	R2: 0.4942 R1: 0.4934	PP: 0.4923	S1: 0.4916 S2: 0.4904
CADCHF	R2: 0.6028 R1: 0.6018	PP: 0.5994	S1: 0.5984 S2: 0.5960
AUDCAD	R2: 0.8927 R1: 0.8909	PP: 0.8897	S1: 0.8879 S2: 0.8867
NZDCAD	R2: 0.8244 R1: 0.8222	PP: 0.8215	S1: 0.8193 S2: 0.8186
AUDNZD	R2: 1.0855 R1: 1.0847	PP: 1.0830	S1: 1.0822 S2: 1.0805

Last Updated: May 02 20:59 GMT
Based on Bar of May 02 17:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.1222	1.1252	1.1297	1.1327	1.1372
USDJPY	141.99	143.96	144.85	146.82	147.71
GBPUSD	1.3207	1.3236	1.3291	1.3320	1.3374
USDCHF	0.8201	0.8250	0.8292	0.8341	0.8383
AUDUSD	0.6329	0.6353	0.6390	0.6414	0.6451
NZDUSD	0.5857	0.5877	0.5914	0.5934	0.5971
USDCAD	1.3760	1.3815	1.3839	1.3893	1.3918
EURJPY	161.01	162.87	163.67	165.53	166.33
EURGBP	0.8469	0.8489	0.8500	0.8520	0.8531
EURCHF	0.9296	0.9332	0.9363	0.9399	0.9430
EURAUD	1.7527	1.7610	1.7681	1.7764	1.7835
EURNZD	1.8967	1.9055	1.9097	1.9185	1.9227
EURCAD	1.5547	1.5599	1.5629	1.5681	1.5711
GBPJPY	189.36	191.49	192.48	194.61	195.60
CHFJPY	172.07	173.97	174.78	176.68	177.49
AUDJPY	90.94	92.02	92.54	93.62	94.14
NZDJPY	84.36	85.22	85.66	86.52	86.96
CADJPY	103.06	104.15	104.71	105.80	106.36
GBPCHF	1.0933	1.0968	1.1020	1.1055	1.1107
GBPAUD	2.0626	2.0711	2.0801	2.0886	2.0976
GBPNZD	2.2300	2.2398	2.2465	2.2563	2.2630
GBPCAD	1.8279	1.8339	1.8384	1.8444	1.8489
AUDCHF	0.5251	0.5272	0.5296	0.5317	0.5341
NZDCHF	0.4872	0.4883	0.4903	0.4914	0.4934
CADCHF	0.5934	0.5958	0.5993	0.6018	0.6052
AUDCAD	0.8779	0.8814	0.8837	0.8872	0.8895
NZDCAD	0.8131	0.8156	0.8180	0.8206	0.8229
AUDNZD	1.0758	1.0788	1.0799	1.0829	1.0840

D
EURUSD	R2: 1.1372 R1: 1.1327	PP: 1.1297	S1: 1.1252 S2: 1.1222
USDJPY	R2: 147.71 R1: 146.82	PP: 144.85	S1: 143.96 S2: 141.99
GBPUSD	R2: 1.3374 R1: 1.3320	PP: 1.3291	S1: 1.3236 S2: 1.3207
USDCHF	R2: 0.8383 R1: 0.8341	PP: 0.8292	S1: 0.8250 S2: 0.8201
AUDUSD	R2: 0.6451 R1: 0.6414	PP: 0.6390	S1: 0.6353 S2: 0.6329
NZDUSD	R2: 0.5971 R1: 0.5934	PP: 0.5914	S1: 0.5877 S2: 0.5857
USDCAD	R2: 1.3918 R1: 1.3893	PP: 1.3839	S1: 1.3815 S2: 1.3760
EURJPY	R2: 166.33 R1: 165.53	PP: 163.67	S1: 162.87 S2: 161.01
EURGBP	R2: 0.8531 R1: 0.8520	PP: 0.8500	S1: 0.8489 S2: 0.8469
EURCHF	R2: 0.9430 R1: 0.9399	PP: 0.9363	S1: 0.9332 S2: 0.9296
EURAUD	R2: 1.7835 R1: 1.7764	PP: 1.7681	S1: 1.7610 S2: 1.7527
EURNZD	R2: 1.9227 R1: 1.9185	PP: 1.9097	S1: 1.9055 S2: 1.8967
EURCAD	R2: 1.5711 R1: 1.5681	PP: 1.5629	S1: 1.5599 S2: 1.5547
GBPJPY	R2: 195.60 R1: 194.61	PP: 192.48	S1: 191.49 S2: 189.36
CHFJPY	R2: 177.49 R1: 176.68	PP: 174.78	S1: 173.97 S2: 172.07
AUDJPY	R2: 94.14 R1: 93.62	PP: 92.54	S1: 92.02 S2: 90.94
NZDJPY	R2: 86.96 R1: 86.52	PP: 85.66	S1: 85.22 S2: 84.36
CADJPY	R2: 106.36 R1: 105.80	PP: 104.71	S1: 104.15 S2: 103.06
GBPCHF	R2: 1.1107 R1: 1.1055	PP: 1.1020	S1: 1.0968 S2: 1.0933
GBPAUD	R2: 2.0976 R1: 2.0886	PP: 2.0801	S1: 2.0711 S2: 2.0626
GBPNZD	R2: 2.2630 R1: 2.2563	PP: 2.2465	S1: 2.2398 S2: 2.2300
GBPCAD	R2: 1.8489 R1: 1.8444	PP: 1.8384	S1: 1.8339 S2: 1.8279
AUDCHF	R2: 0.5341 R1: 0.5317	PP: 0.5296	S1: 0.5272 S2: 0.5251
NZDCHF	R2: 0.4934 R1: 0.4914	PP: 0.4903	S1: 0.4883 S2: 0.4872
CADCHF	R2: 0.6052 R1: 0.6018	PP: 0.5993	S1: 0.5958 S2: 0.5934
AUDCAD	R2: 0.8895 R1: 0.8872	PP: 0.8837	S1: 0.8814 S2: 0.8779
NZDCAD	R2: 0.8229 R1: 0.8206	PP: 0.8180	S1: 0.8156 S2: 0.8131
AUDNZD	R2: 1.0840 R1: 1.0829	PP: 1.0799	S1: 1.0788 S2: 1.0758

Last Updated: May 02 20:59 GMT
Based on Bar of May 01 20:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.1137	1.1232	1.1402	1.1497	1.1667
USDJPY	138.67	141.60	142.81	145.74	146.96
GBPUSD	1.3131	1.3217	1.3320	1.3407	1.3509
USDCHF	0.7937	0.8128	0.8232	0.8423	0.8527
AUDUSD	0.6299	0.6350	0.6394	0.6445	0.6489
NZDUSD	0.5869	0.5911	0.5970	0.6012	0.6071
USDCAD	1.3725	1.3791	1.3848	1.3914	1.3971
EURJPY	160.05	161.88	162.82	164.65	165.59
EURGBP	0.8439	0.8479	0.8552	0.8593	0.8665
EURCHF	0.9213	0.9320	0.9384	0.9491	0.9555
EURAUD	1.7433	1.7581	1.7799	1.7947	1.8165
EURNZD	1.8695	1.8866	1.9083	1.9254	1.9470
EURCAD	1.5486	1.5596	1.5779	1.5889	1.6072
GBPJPY	186.18	189.14	190.43	193.39	194.68
CHFJPY	170.62	172.13	173.57	175.08	176.52
AUDJPY	88.85	90.64	91.43	93.22	94.01
NZDJPY	83.29	84.62	85.34	86.68	87.40
CADJPY	100.47	102.37	103.16	105.07	105.86
GBPCHF	1.0681	1.0871	1.0973	1.1163	1.1265
GBPAUD	2.0534	2.0666	2.0816	2.0948	2.1098
GBPNZD	2.2028	2.2192	2.2301	2.2465	2.2574
GBPCAD	1.8227	1.8330	1.8441	1.8544	1.8655
AUDCHF	0.5096	0.5206	0.5274	0.5384	0.5452
NZDCHF	0.4758	0.4854	0.4919	0.5016	0.5082
CADCHF	0.5769	0.5886	0.5945	0.6062	0.6121
AUDCAD	0.8744	0.8808	0.8854	0.8918	0.8964
NZDCAD	0.8153	0.8206	0.8263	0.8316	0.8373
AUDNZD	1.0615	1.0678	1.0714	1.0777	1.0813

W
EURUSD	R2: 1.1667 R1: 1.1497	PP: 1.1402	S1: 1.1232 S2: 1.1137
USDJPY	R2: 146.96 R1: 145.74	PP: 142.81	S1: 141.60 S2: 138.67
GBPUSD	R2: 1.3509 R1: 1.3407	PP: 1.3320	S1: 1.3217 S2: 1.3131
USDCHF	R2: 0.8527 R1: 0.8423	PP: 0.8232	S1: 0.8128 S2: 0.7937
AUDUSD	R2: 0.6489 R1: 0.6445	PP: 0.6394	S1: 0.6350 S2: 0.6299
NZDUSD	R2: 0.6071 R1: 0.6012	PP: 0.5970	S1: 0.5911 S2: 0.5869
USDCAD	R2: 1.3971 R1: 1.3914	PP: 1.3848	S1: 1.3791 S2: 1.3725
EURJPY	R2: 165.59 R1: 164.65	PP: 162.82	S1: 161.88 S2: 160.05
EURGBP	R2: 0.8665 R1: 0.8593	PP: 0.8552	S1: 0.8479 S2: 0.8439
EURCHF	R2: 0.9555 R1: 0.9491	PP: 0.9384	S1: 0.9320 S2: 0.9213
EURAUD	R2: 1.8165 R1: 1.7947	PP: 1.7799	S1: 1.7581 S2: 1.7433
EURNZD	R2: 1.9470 R1: 1.9254	PP: 1.9083	S1: 1.8866 S2: 1.8695
EURCAD	R2: 1.6072 R1: 1.5889	PP: 1.5779	S1: 1.5596 S2: 1.5486
GBPJPY	R2: 194.68 R1: 193.39	PP: 190.43	S1: 189.14 S2: 186.18
CHFJPY	R2: 176.52 R1: 175.08	PP: 173.57	S1: 172.13 S2: 170.62
AUDJPY	R2: 94.01 R1: 93.22	PP: 91.43	S1: 90.64 S2: 88.85
NZDJPY	R2: 87.40 R1: 86.68	PP: 85.34	S1: 84.62 S2: 83.29
CADJPY	R2: 105.86 R1: 105.07	PP: 103.16	S1: 102.37 S2: 100.47
GBPCHF	R2: 1.1265 R1: 1.1163	PP: 1.0973	S1: 1.0871 S2: 1.0681
GBPAUD	R2: 2.1098 R1: 2.0948	PP: 2.0816	S1: 2.0666 S2: 2.0534
GBPNZD	R2: 2.2574 R1: 2.2465	PP: 2.2301	S1: 2.2192 S2: 2.2028
GBPCAD	R2: 1.8655 R1: 1.8544	PP: 1.8441	S1: 1.8330 S2: 1.8227
AUDCHF	R2: 0.5452 R1: 0.5384	PP: 0.5274	S1: 0.5206 S2: 0.5096
NZDCHF	R2: 0.5082 R1: 0.5016	PP: 0.4919	S1: 0.4854 S2: 0.4758
CADCHF	R2: 0.6121 R1: 0.6062	PP: 0.5945	S1: 0.5886 S2: 0.5769
AUDCAD	R2: 0.8964 R1: 0.8918	PP: 0.8854	S1: 0.8808 S2: 0.8744
NZDCAD	R2: 0.8373 R1: 0.8316	PP: 0.8263	S1: 0.8206 S2: 0.8153
AUDNZD	R2: 1.0813 R1: 1.0777	PP: 1.0714	S1: 1.0678 S2: 1.0615

Last Updated: May 02 20:59 GMT
Based on Bar of Apr 25 20:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0458	1.0933	1.1253	1.1727	1.2048
USDJPY	133.53	137.77	144.13	148.37	154.73
GBPUSD	1.2468	1.2963	1.3204	1.3699	1.3940
USDCHF	0.7544	0.7859	0.8356	0.8671	0.9167
AUDUSD	0.5756	0.6134	0.6292	0.6670	0.6828
NZDUSD	0.5303	0.5663	0.5846	0.6206	0.6389
USDCAD	1.3300	1.3476	1.3945	1.4121	1.4590
EURJPY	155.58	158.99	161.59	165.00	167.60
EURGBP	0.8094	0.8289	0.8514	0.8709	0.8934
EURCHF	0.8949	0.9143	0.9388	0.9582	0.9827
EURAUD	1.6320	1.6972	1.7765	1.8417	1.9210
EURNZD	1.8039	1.8489	1.9249	1.9699	2.0459
EURCAD	1.5073	1.5341	1.5651	1.5919	1.6229
GBPJPY	178.99	185.01	190.40	196.42	201.81
CHFJPY	164.30	168.88	172.68	177.26	181.06
AUDJPY	81.86	86.95	91.14	96.23	100.41
NZDJPY	77.11	81.37	84.07	88.33	91.03
CADJPY	99.33	101.60	103.52	105.79	107.71
GBPCHF	1.0159	1.0579	1.1032	1.1452	1.1905
GBPAUD	1.9775	2.0239	2.0943	2.1407	2.2111
GBPNZD	2.1386	2.1854	2.2605	2.3073	2.3824
GBPCAD	1.7688	1.8061	1.8357	1.8731	1.9028
AUDCHF	0.4702	0.4995	0.5293	0.5586	0.5884
NZDCHF	0.4429	0.4676	0.4884	0.5132	0.5340
CADCHF	0.5623	0.5800	0.6005	0.6182	0.6387
AUDCAD	0.8184	0.8532	0.8788	0.9136	0.9393
NZDCAD	0.7639	0.7941	0.8130	0.8431	0.8621
AUDNZD	1.0436	1.0600	1.0816	1.0980	1.1196

M
EURUSD	R2: 1.2048 R1: 1.1727	PP: 1.1253	S1: 1.0933 S2: 1.0458
USDJPY	R2: 154.73 R1: 148.37	PP: 144.13	S1: 137.77 S2: 133.53
GBPUSD	R2: 1.3940 R1: 1.3699	PP: 1.3204	S1: 1.2963 S2: 1.2468
USDCHF	R2: 0.9167 R1: 0.8671	PP: 0.8356	S1: 0.7859 S2: 0.7544
AUDUSD	R2: 0.6828 R1: 0.6670	PP: 0.6292	S1: 0.6134 S2: 0.5756
NZDUSD	R2: 0.6389 R1: 0.6206	PP: 0.5846	S1: 0.5663 S2: 0.5303
USDCAD	R2: 1.4590 R1: 1.4121	PP: 1.3945	S1: 1.3476 S2: 1.3300
EURJPY	R2: 167.60 R1: 165.00	PP: 161.59	S1: 158.99 S2: 155.58
EURGBP	R2: 0.8934 R1: 0.8709	PP: 0.8514	S1: 0.8289 S2: 0.8094
EURCHF	R2: 0.9827 R1: 0.9582	PP: 0.9388	S1: 0.9143 S2: 0.8949
EURAUD	R2: 1.9210 R1: 1.8417	PP: 1.7765	S1: 1.6972 S2: 1.6320
EURNZD	R2: 2.0459 R1: 1.9699	PP: 1.9249	S1: 1.8489 S2: 1.8039
EURCAD	R2: 1.6229 R1: 1.5919	PP: 1.5651	S1: 1.5341 S2: 1.5073
GBPJPY	R2: 201.81 R1: 196.42	PP: 190.40	S1: 185.01 S2: 178.99
CHFJPY	R2: 181.06 R1: 177.26	PP: 172.68	S1: 168.88 S2: 164.30
AUDJPY	R2: 100.41 R1: 96.23	PP: 91.14	S1: 86.95 S2: 81.86
NZDJPY	R2: 91.03 R1: 88.33	PP: 84.07	S1: 81.37 S2: 77.11
CADJPY	R2: 107.71 R1: 105.79	PP: 103.52	S1: 101.60 S2: 99.33
GBPCHF	R2: 1.1905 R1: 1.1452	PP: 1.1032	S1: 1.0579 S2: 1.0159
GBPAUD	R2: 2.2111 R1: 2.1407	PP: 2.0943	S1: 2.0239 S2: 1.9775
GBPNZD	R2: 2.3824 R1: 2.3073	PP: 2.2605	S1: 2.1854 S2: 2.1386
GBPCAD	R2: 1.9028 R1: 1.8731	PP: 1.8357	S1: 1.8061 S2: 1.7688
AUDCHF	R2: 0.5884 R1: 0.5586	PP: 0.5293	S1: 0.4995 S2: 0.4702
NZDCHF	R2: 0.5340 R1: 0.5132	PP: 0.4884	S1: 0.4676 S2: 0.4429
CADCHF	R2: 0.6387 R1: 0.6182	PP: 0.6005	S1: 0.5800 S2: 0.5623
AUDCAD	R2: 0.9393 R1: 0.9136	PP: 0.8788	S1: 0.8532 S2: 0.8184
NZDCAD	R2: 0.8621 R1: 0.8431	PP: 0.8130	S1: 0.7941 S2: 0.7639
AUDNZD	R2: 1.1196 R1: 1.0980	PP: 1.0816	S1: 1.0600 S2: 1.0436

Last Updated: May 02 20:59 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1300	1.1309	1.1300	1.1305
USDJPY	145.03	145.08	144.89	144.99
GBPUSD	1.3274	1.3284	1.3274	1.3278
USDCHF	0.8271	0.8271	0.8261	0.8265
AUDUSD	0.6443	0.6451	0.6443	0.6448
NZDUSD	0.5943	0.5948	0.5943	0.5946
USDCAD	1.3813	1.3816	1.3806	1.3808
EURJPY	163.90	164.02	163.86	163.92
EURGBP	0.8513	0.8515	0.8511	0.8515
EURCHF	0.9346	0.9348	0.9340	0.9343
EURAUD	1.7538	1.7549	1.7525	1.7533
EURNZD	1.9014	1.9028	1.9006	1.9015
EURCAD	1.5607	1.5619	1.5607	1.5609
GBPJPY	192.51	192.65	192.43	192.50
CHFJPY	175.38	175.56	175.34	175.47
AUDJPY	93.45	93.57	93.38	93.48
NZDJPY	86.19	86.28	86.12	86.20
CADJPY	105.01	105.06	104.92	105.01
GBPCHF	1.0978	1.0979	1.0969	1.0972
GBPAUD	2.0601	2.0610	2.0586	2.0593
GBPNZD	2.2334	2.2348	2.2324	2.2332
GBPCAD	1.8334	1.8346	1.8331	1.8333
AUDCHF	0.5329	0.5332	0.5326	0.5329
NZDCHF	0.4915	0.4917	0.4912	0.4914
CADCHF	0.5989	0.5989	0.5982	0.5986
AUDCAD	0.8899	0.8908	0.8898	0.8903
NZDCAD	0.8208	0.8214	0.8207	0.8209
AUDNZD	1.0842	1.0845	1.0840	1.0845

H
EURUSD	O: 1.1300 H: 1.1309 L: 1.1300 C: 1.1305
USDJPY	O: 145.03 H: 145.08 L: 144.89 C: 144.99
GBPUSD	O: 1.3274 H: 1.3284 L: 1.3274 C: 1.3278
USDCHF	O: 0.8271 H: 0.8271 L: 0.8261 C: 0.8265
AUDUSD	O: 0.6443 H: 0.6451 L: 0.6443 C: 0.6448
NZDUSD	O: 0.5943 H: 0.5948 L: 0.5943 C: 0.5946
USDCAD	O: 1.3813 H: 1.3816 L: 1.3806 C: 1.3808
EURJPY	O: 163.90 H: 164.02 L: 163.86 C: 163.92
EURGBP	O: 0.8513 H: 0.8515 L: 0.8511 C: 0.8515
EURCHF	O: 0.9346 H: 0.9348 L: 0.9340 C: 0.9343
EURAUD	O: 1.7538 H: 1.7549 L: 1.7525 C: 1.7533
EURNZD	O: 1.9014 H: 1.9028 L: 1.9006 C: 1.9015
EURCAD	O: 1.5607 H: 1.5619 L: 1.5607 C: 1.5609
GBPJPY	O: 192.51 H: 192.65 L: 192.43 C: 192.50
CHFJPY	O: 175.38 H: 175.56 L: 175.34 C: 175.47
AUDJPY	O: 93.45 H: 93.57 L: 93.38 C: 93.48
NZDJPY	O: 86.19 H: 86.28 L: 86.12 C: 86.20
CADJPY	O: 105.01 H: 105.06 L: 104.92 C: 105.01
GBPCHF	O: 1.0978 H: 1.0979 L: 1.0969 C: 1.0972
GBPAUD	O: 2.0601 H: 2.0610 L: 2.0586 C: 2.0593
GBPNZD	O: 2.2334 H: 2.2348 L: 2.2324 C: 2.2332
GBPCAD	O: 1.8334 H: 1.8346 L: 1.8331 C: 1.8333
AUDCHF	O: 0.5329 H: 0.5332 L: 0.5326 C: 0.5329
NZDCHF	O: 0.4915 H: 0.4917 L: 0.4912 C: 0.4914
CADCHF	O: 0.5989 H: 0.5989 L: 0.5982 C: 0.5986
AUDCAD	O: 0.8899 H: 0.8908 L: 0.8898 C: 0.8903
NZDCAD	O: 0.8208 H: 0.8214 L: 0.8207 C: 0.8209
AUDNZD	O: 1.0842 H: 1.0845 L: 1.0840 C: 1.0845

Last Updated: May 02 20:59 GMT
Based on Bar of May 02 20:00 GMT

4H	O	H	L	C
EURUSD	1.1319	1.1381	1.1315	1.1320
USDJPY	144.64	144.79	143.73	144.68
GBPUSD	1.3291	1.3331	1.3277	1.3284
USDCHF	0.8272	0.8281	0.8227	0.8275
AUDUSD	0.6446	0.6470	0.6441	0.6449
NZDUSD	0.5950	0.5978	0.5949	0.5952
USDCAD	1.3825	1.3829	1.3760	1.3792
EURJPY	163.74	163.97	163.45	163.79
EURGBP	0.8517	0.8541	0.8516	0.8523
EURCHF	0.9363	0.9377	0.9359	0.9368
EURAUD	1.7561	1.7618	1.7540	1.7553
EURNZD	1.9022	1.9062	1.9008	1.9020
EURCAD	1.5648	1.5691	1.5609	1.5612
GBPJPY	192.24	192.31	191.49	192.18
CHFJPY	174.90	175.07	174.58	174.88
AUDJPY	93.23	93.46	92.85	93.30
NZDJPY	86.08	86.25	85.81	86.11
CADJPY	104.64	105.02	104.27	104.91
GBPCHF	1.0993	1.1000	1.0962	1.0991
GBPAUD	2.0620	2.0641	2.0573	2.0598
GBPNZD	2.2336	2.2342	2.2271	2.2319
GBPCAD	1.8373	1.8378	1.8310	1.8319
AUDCHF	0.5332	0.5343	0.5317	0.5337
NZDCHF	0.4922	0.4931	0.4912	0.4925
CADCHF	0.5984	0.6004	0.5970	0.6001
AUDCAD	0.8910	0.8915	0.8885	0.8894
NZDCAD	0.8226	0.8236	0.8207	0.8208
AUDNZD	1.0832	1.0837	1.0812	1.0835

4H
EURUSD	O: 1.1319 H: 1.1381 L: 1.1315 C: 1.1320
USDJPY	O: 144.64 H: 144.79 L: 143.73 C: 144.68
GBPUSD	O: 1.3291 H: 1.3331 L: 1.3277 C: 1.3284
USDCHF	O: 0.8272 H: 0.8281 L: 0.8227 C: 0.8275
AUDUSD	O: 0.6446 H: 0.6470 L: 0.6441 C: 0.6449
NZDUSD	O: 0.5950 H: 0.5978 L: 0.5949 C: 0.5952
USDCAD	O: 1.3825 H: 1.3829 L: 1.3760 C: 1.3792
EURJPY	O: 163.74 H: 163.97 L: 163.45 C: 163.79
EURGBP	O: 0.8517 H: 0.8541 L: 0.8516 C: 0.8523
EURCHF	O: 0.9363 H: 0.9377 L: 0.9359 C: 0.9368
EURAUD	O: 1.7561 H: 1.7618 L: 1.7540 C: 1.7553
EURNZD	O: 1.9022 H: 1.9062 L: 1.9008 C: 1.9020
EURCAD	O: 1.5648 H: 1.5691 L: 1.5609 C: 1.5612
GBPJPY	O: 192.24 H: 192.31 L: 191.49 C: 192.18
CHFJPY	O: 174.90 H: 175.07 L: 174.58 C: 174.88
AUDJPY	O: 93.23 H: 93.46 L: 92.85 C: 93.30
NZDJPY	O: 86.08 H: 86.25 L: 85.81 C: 86.11
CADJPY	O: 104.64 H: 105.02 L: 104.27 C: 104.91
GBPCHF	O: 1.0993 H: 1.1000 L: 1.0962 C: 1.0991
GBPAUD	O: 2.0620 H: 2.0641 L: 2.0573 C: 2.0598
GBPNZD	O: 2.2336 H: 2.2342 L: 2.2271 C: 2.2319
GBPCAD	O: 1.8373 H: 1.8378 L: 1.8310 C: 1.8319
AUDCHF	O: 0.5332 H: 0.5343 L: 0.5317 C: 0.5337
NZDCHF	O: 0.4922 H: 0.4931 L: 0.4912 C: 0.4925
CADCHF	O: 0.5984 H: 0.6004 L: 0.5970 C: 0.6001
AUDCAD	O: 0.8910 H: 0.8915 L: 0.8885 C: 0.8894
NZDCAD	O: 0.8226 H: 0.8236 L: 0.8207 C: 0.8208
AUDNZD	O: 1.0832 H: 1.0837 L: 1.0812 C: 1.0835

Last Updated: May 02 20:59 GMT
Based on Bar of May 02 17:00 GMT

D	O	H	L	C
EURUSD	1.1329	1.1341	1.1266	1.1290
USDJPY	143.06	145.74	142.88	145.39
GBPUSD	1.3332	1.3345	1.3261	1.3278
USDCHF	0.8250	0.8333	0.8242	0.8296
AUDUSD	0.6398	0.6427	0.6366	0.6384
NZDUSD	0.5933	0.5951	0.5894	0.5906
USDCAD	1.3797	1.3863	1.3784	1.3854
EURJPY	162.01	164.47	161.81	164.20
EURGBP	0.8501	0.8511	0.8480	0.8504
EURCHF	0.9365	0.9395	0.9328	0.9365
EURAUD	1.7708	1.7753	1.7599	1.7687
EURNZD	1.9090	1.9139	1.9009	1.9120
EURCAD	1.5624	1.5659	1.5577	1.5640
GBPJPY	190.66	193.47	190.35	193.05
CHFJPY	173.19	175.60	172.89	175.32
AUDJPY	91.49	93.06	91.46	92.82
NZDJPY	84.83	86.10	84.80	85.87
CADJPY	103.68	105.28	103.63	104.97
GBPCHF	1.0984	1.1071	1.0984	1.1012
GBPAUD	2.0824	2.0890	2.0715	2.0799
GBPNZD	2.2461	2.2532	2.2367	2.2480
GBPCAD	1.8374	1.8429	1.8324	1.8391
AUDCHF	0.5283	0.5319	0.5274	0.5295
NZDCHF	0.4896	0.4923	0.4892	0.4898
CADCHF	0.5979	0.6028	0.5969	0.5988
AUDCAD	0.8824	0.8859	0.8801	0.8843
NZDCAD	0.8182	0.8203	0.8154	0.8181
AUDNZD	1.0777	1.0811	1.0770	1.0808

D
EURUSD	O: 1.1329 H: 1.1341 L: 1.1266 C: 1.1290
USDJPY	O: 143.06 H: 145.74 L: 142.88 C: 145.39
GBPUSD	O: 1.3332 H: 1.3345 L: 1.3261 C: 1.3278
USDCHF	O: 0.8250 H: 0.8333 L: 0.8242 C: 0.8296
AUDUSD	O: 0.6398 H: 0.6427 L: 0.6366 C: 0.6384
NZDUSD	O: 0.5933 H: 0.5951 L: 0.5894 C: 0.5906
USDCAD	O: 1.3797 H: 1.3863 L: 1.3784 C: 1.3854
EURJPY	O: 162.01 H: 164.47 L: 161.81 C: 164.20
EURGBP	O: 0.8501 H: 0.8511 L: 0.8480 C: 0.8504
EURCHF	O: 0.9365 H: 0.9395 L: 0.9328 C: 0.9365
EURAUD	O: 1.7708 H: 1.7753 L: 1.7599 C: 1.7687
EURNZD	O: 1.9090 H: 1.9139 L: 1.9009 C: 1.9120
EURCAD	O: 1.5624 H: 1.5659 L: 1.5577 C: 1.5640
GBPJPY	O: 190.66 H: 193.47 L: 190.35 C: 193.05
CHFJPY	O: 173.19 H: 175.60 L: 172.89 C: 175.32
AUDJPY	O: 91.49 H: 93.06 L: 91.46 C: 92.82
NZDJPY	O: 84.83 H: 86.10 L: 84.80 C: 85.87
CADJPY	O: 103.68 H: 105.28 L: 103.63 C: 104.97
GBPCHF	O: 1.0984 H: 1.1071 L: 1.0984 C: 1.1012
GBPAUD	O: 2.0824 H: 2.0890 L: 2.0715 C: 2.0799
GBPNZD	O: 2.2461 H: 2.2532 L: 2.2367 C: 2.2480
GBPCAD	O: 1.8374 H: 1.8429 L: 1.8324 C: 1.8391
AUDCHF	O: 0.5283 H: 0.5319 L: 0.5274 C: 0.5295
NZDCHF	O: 0.4896 H: 0.4923 L: 0.4892 C: 0.4898
CADCHF	O: 0.5979 H: 0.6028 L: 0.5969 C: 0.5988
AUDCAD	O: 0.8824 H: 0.8859 L: 0.8801 C: 0.8843
NZDCAD	O: 0.8182 H: 0.8203 L: 0.8154 C: 0.8181
AUDNZD	O: 1.0777 H: 1.0811 L: 1.0770 C: 1.0808

Last Updated: May 02 20:59 GMT
Based on Bar of May 01 20:59 GMT

W	O	H	L	C
EURUSD	1.1396	1.1573	1.1308	1.1364
USDJPY	142.15	144.03	139.89	143.67
GBPUSD	1.3279	1.3423	1.3234	1.3312
USDCHF	0.8175	0.8335	0.8040	0.8276
AUDUSD	0.6372	0.6439	0.6344	0.6397
NZDUSD	0.5930	0.6029	0.5928	0.5962
USDCAD	1.3851	1.3905	1.3782	1.3853
EURJPY	162.00	163.76	160.99	163.27
EURGBP	0.8583	0.8624	0.8511	0.8536
EURCHF	0.9316	0.9447	0.9276	0.9406
EURAUD	1.7887	1.8017	1.7651	1.7764
EURNZD	1.9218	1.9299	1.8911	1.9060
EURCAD	1.5784	1.5961	1.5668	1.5743
GBPJPY	188.76	191.72	187.47	191.26
CHFJPY	173.87	175.00	172.05	173.61
AUDJPY	90.56	92.22	89.64	91.93
NZDJPY	84.29	86.07	84.01	85.65
CADJPY	102.62	103.96	101.26	103.72
GBPCHF	1.0855	1.1075	1.0783	1.1017
GBPAUD	2.0840	2.0966	2.0684	2.0807
GBPNZD	2.2391	2.2411	2.2138	2.2328
GBPCAD	1.8393	1.8552	1.8338	1.8437
AUDCHF	0.5205	0.5342	0.5164	0.5295
NZDCHF	0.4848	0.4985	0.4823	0.4935
CADCHF	0.5902	0.6004	0.5828	0.5974
AUDCAD	0.8825	0.8900	0.8790	0.8863
NZDCAD	0.8214	0.8320	0.8210	0.8261
AUDNZD	1.0744	1.0751	1.0652	1.0727

W
EURUSD	O: 1.1396 H: 1.1573 L: 1.1308 C: 1.1364
USDJPY	O: 142.15 H: 144.03 L: 139.89 C: 143.67
GBPUSD	O: 1.3279 H: 1.3423 L: 1.3234 C: 1.3312
USDCHF	O: 0.8175 H: 0.8335 L: 0.8040 C: 0.8276
AUDUSD	O: 0.6372 H: 0.6439 L: 0.6344 C: 0.6397
NZDUSD	O: 0.5930 H: 0.6029 L: 0.5928 C: 0.5962
USDCAD	O: 1.3851 H: 1.3905 L: 1.3782 C: 1.3853
EURJPY	O: 162.00 H: 163.76 L: 160.99 C: 163.27
EURGBP	O: 0.8583 H: 0.8624 L: 0.8511 C: 0.8536
EURCHF	O: 0.9316 H: 0.9447 L: 0.9276 C: 0.9406
EURAUD	O: 1.7887 H: 1.8017 L: 1.7651 C: 1.7764
EURNZD	O: 1.9218 H: 1.9299 L: 1.8911 C: 1.9060
EURCAD	O: 1.5784 H: 1.5961 L: 1.5668 C: 1.5743
GBPJPY	O: 188.76 H: 191.72 L: 187.47 C: 191.26
CHFJPY	O: 173.87 H: 175.00 L: 172.05 C: 173.61
AUDJPY	O: 90.56 H: 92.22 L: 89.64 C: 91.93
NZDJPY	O: 84.29 H: 86.07 L: 84.01 C: 85.65
CADJPY	O: 102.62 H: 103.96 L: 101.26 C: 103.72
GBPCHF	O: 1.0855 H: 1.1075 L: 1.0783 C: 1.1017
GBPAUD	O: 2.0840 H: 2.0966 L: 2.0684 C: 2.0807
GBPNZD	O: 2.2391 H: 2.2411 L: 2.2138 C: 2.2328
GBPCAD	O: 1.8393 H: 1.8552 L: 1.8338 C: 1.8437
AUDCHF	O: 0.5205 H: 0.5342 L: 0.5164 C: 0.5295
NZDCHF	O: 0.4848 H: 0.4985 L: 0.4823 C: 0.4935
CADCHF	O: 0.5902 H: 0.6004 L: 0.5828 C: 0.5974
AUDCAD	O: 0.8825 H: 0.8900 L: 0.8790 C: 0.8863
NZDCAD	O: 0.8214 H: 0.8320 L: 0.8210 C: 0.8261
AUDNZD	O: 1.0744 H: 1.0751 L: 1.0652 C: 1.0727

Last Updated: May 02 20:59 GMT
Based on Bar of Apr 25 20:59 GMT

M	O	H	L	C
EURUSD	1.0815	1.1573	1.0778	1.1330
USDJPY	149.97	150.49	139.89	143.07
GBPUSD	1.2918	1.3445	1.2709	1.3331
USDCHF	0.8843	0.8852	0.8040	0.8265
AUDUSD	0.6248	0.6450	0.5914	0.6402
NZDUSD	0.5678	0.6029	0.5486	0.5934
USDCAD	1.4389	1.4415	1.3770	1.3798
EURJPY	162.29	164.19	158.18	161.99
EURGBP	0.8373	0.8738	0.8318	0.8499
EURCHF	0.9571	0.9633	0.9194	0.9362
EURAUD	1.7322	1.8558	1.7113	1.7695
EURNZD	1.9074	2.0010	1.8800	1.9094
EURCAD	1.5564	1.5961	1.5383	1.5630
GBPJPY	193.70	195.79	184.38	190.72
CHFJPY	169.57	176.48	168.10	173.07
AUDJPY	93.68	95.32	86.04	91.59
NZDJPY	85.16	86.77	79.81	84.85
CADJPY	104.26	105.45	101.26	103.69
GBPCHF	1.1427	1.1485	1.0612	1.1016
GBPAUD	2.0682	2.1647	2.0479	2.0823
GBPNZD	2.2746	2.3357	2.2138	2.2463
GBPCAD	1.8581	1.8654	1.7984	1.8396
AUDCHF	0.5526	0.5590	0.4999	0.5291
NZDCHF	0.5019	0.5093	0.4637	0.4904
CADCHF	0.6148	0.6210	0.5828	0.5991
AUDCAD	0.8983	0.9045	0.8441	0.8834
NZDCAD	0.8164	0.8320	0.7829	0.8186
AUDNZD	1.1002	1.1032	1.0652	1.0790

M
EURUSD	O: 1.0815 H: 1.1573 L: 1.0778 C: 1.1330
USDJPY	O: 149.97 H: 150.49 L: 139.89 C: 143.07
GBPUSD	O: 1.2918 H: 1.3445 L: 1.2709 C: 1.3331
USDCHF	O: 0.8843 H: 0.8852 L: 0.8040 C: 0.8265
AUDUSD	O: 0.6248 H: 0.6450 L: 0.5914 C: 0.6402
NZDUSD	O: 0.5678 H: 0.6029 L: 0.5486 C: 0.5934
USDCAD	O: 1.4389 H: 1.4415 L: 1.3770 C: 1.3798
EURJPY	O: 162.29 H: 164.19 L: 158.18 C: 161.99
EURGBP	O: 0.8373 H: 0.8738 L: 0.8318 C: 0.8499
EURCHF	O: 0.9571 H: 0.9633 L: 0.9194 C: 0.9362
EURAUD	O: 1.7322 H: 1.8558 L: 1.7113 C: 1.7695
EURNZD	O: 1.9074 H: 2.0010 L: 1.8800 C: 1.9094
EURCAD	O: 1.5564 H: 1.5961 L: 1.5383 C: 1.5630
GBPJPY	O: 193.70 H: 195.79 L: 184.38 C: 190.72
CHFJPY	O: 169.57 H: 176.48 L: 168.10 C: 173.07
AUDJPY	O: 93.68 H: 95.32 L: 86.04 C: 91.59
NZDJPY	O: 85.16 H: 86.77 L: 79.81 C: 84.85
CADJPY	O: 104.26 H: 105.45 L: 101.26 C: 103.69
GBPCHF	O: 1.1427 H: 1.1485 L: 1.0612 C: 1.1016
GBPAUD	O: 2.0682 H: 2.1647 L: 2.0479 C: 2.0823
GBPNZD	O: 2.2746 H: 2.3357 L: 2.2138 C: 2.2463
GBPCAD	O: 1.8581 H: 1.8654 L: 1.7984 C: 1.8396
AUDCHF	O: 0.5526 H: 0.5590 L: 0.4999 C: 0.5291
NZDCHF	O: 0.5019 H: 0.5093 L: 0.4637 C: 0.4904
CADCHF	O: 0.6148 H: 0.6210 L: 0.5828 C: 0.5991
AUDCAD	O: 0.8983 H: 0.9045 L: 0.8441 C: 0.8834
NZDCAD	O: 0.8164 H: 0.8320 L: 0.7829 C: 0.8186
AUDNZD	O: 1.1002 H: 1.1032 L: 1.0652 C: 1.0790