Thu, Feb 12, 2026 20:20 GMT
More
    HomeWoodie's Pivot Points

    Woodie's Pivot Points

    HS2S1PPR1R2
    EURUSD1.18571.18651.18681.18761.1879
    USDJPY152.81152.85152.92152.96153.03
    GBPUSD1.36111.36191.36221.36301.3633
    USDCHF0.76900.76920.76970.77000.7704
    AUDUSD0.70840.70900.70950.71010.7106
    NZDUSD0.60290.60340.60360.60410.6043
    USDCAD1.35981.36031.36131.36181.3628
    EURJPY181.31181.42181.47181.58181.63
    EURGBP0.87090.87110.87120.87140.8715
    EURCHF0.91290.91320.91350.91380.9141
    EURAUD1.67101.67191.67271.67361.6744
    EURNZD1.96471.96551.96611.96691.9675
    EURCAD1.61431.61491.61531.61591.6163
    GBPJPY208.10208.22208.31208.43208.52
    CHFJPY198.48198.60198.66198.78198.84
    AUDJPY108.32108.41108.49108.58108.66
    NZDJPY92.2092.2692.3092.3692.40
    CADJPY112.20112.28112.35112.43112.50
    GBPCHF1.04771.04811.04861.04901.0495
    GBPAUD1.91821.91901.92011.92091.9220
    GBPNZD2.25502.25582.25682.25762.2586
    GBPCAD1.85281.85341.85401.85461.8553
    AUDCHF0.54530.54570.54610.54650.5469
    NZDCHF0.46420.46440.46460.46480.4650
    CADCHF0.56480.56520.56550.56590.5662
    AUDCAD0.96480.96520.96560.96600.9664
    NZDCAD0.82100.82130.82160.82190.8221
    AUDNZD1.17471.17511.17541.17581.1761
    H
    EURUSD
    R2: 1.1879
    R1: 1.1876
    PP: 1.1868
    S1: 1.1865
    S2: 1.1857
    USDJPY
    R2: 153.03
    R1: 152.96
    PP: 152.92
    S1: 152.85
    S2: 152.81
    GBPUSD
    R2: 1.3633
    R1: 1.3630
    PP: 1.3622
    S1: 1.3619
    S2: 1.3611
    USDCHF
    R2: 0.7704
    R1: 0.7700
    PP: 0.7697
    S1: 0.7692
    S2: 0.7690
    AUDUSD
    R2: 0.7106
    R1: 0.7101
    PP: 0.7095
    S1: 0.7090
    S2: 0.7084
    NZDUSD
    R2: 0.6043
    R1: 0.6041
    PP: 0.6036
    S1: 0.6034
    S2: 0.6029
    USDCAD
    R2: 1.3628
    R1: 1.3618
    PP: 1.3613
    S1: 1.3603
    S2: 1.3598
    EURJPY
    R2: 181.63
    R1: 181.58
    PP: 181.47
    S1: 181.42
    S2: 181.31
    EURGBP
    R2: 0.8715
    R1: 0.8714
    PP: 0.8712
    S1: 0.8711
    S2: 0.8709
    EURCHF
    R2: 0.9141
    R1: 0.9138
    PP: 0.9135
    S1: 0.9132
    S2: 0.9129
    EURAUD
    R2: 1.6744
    R1: 1.6736
    PP: 1.6727
    S1: 1.6719
    S2: 1.6710
    EURNZD
    R2: 1.9675
    R1: 1.9669
    PP: 1.9661
    S1: 1.9655
    S2: 1.9647
    EURCAD
    R2: 1.6163
    R1: 1.6159
    PP: 1.6153
    S1: 1.6149
    S2: 1.6143
    GBPJPY
    R2: 208.52
    R1: 208.43
    PP: 208.31
    S1: 208.22
    S2: 208.10
    CHFJPY
    R2: 198.84
    R1: 198.78
    PP: 198.66
    S1: 198.60
    S2: 198.48
    AUDJPY
    R2: 108.66
    R1: 108.58
    PP: 108.49
    S1: 108.41
    S2: 108.32
    NZDJPY
    R2: 92.40
    R1: 92.36
    PP: 92.30
    S1: 92.26
    S2: 92.20
    CADJPY
    R2: 112.50
    R1: 112.43
    PP: 112.35
    S1: 112.28
    S2: 112.20
    GBPCHF
    R2: 1.0495
    R1: 1.0490
    PP: 1.0486
    S1: 1.0481
    S2: 1.0477
    GBPAUD
    R2: 1.9220
    R1: 1.9209
    PP: 1.9201
    S1: 1.9190
    S2: 1.9182
    GBPNZD
    R2: 2.2586
    R1: 2.2576
    PP: 2.2568
    S1: 2.2558
    S2: 2.2550
    GBPCAD
    R2: 1.8553
    R1: 1.8546
    PP: 1.8540
    S1: 1.8534
    S2: 1.8528
    AUDCHF
    R2: 0.5469
    R1: 0.5465
    PP: 0.5461
    S1: 0.5457
    S2: 0.5453
    NZDCHF
    R2: 0.4650
    R1: 0.4648
    PP: 0.4646
    S1: 0.4644
    S2: 0.4642
    CADCHF
    R2: 0.5662
    R1: 0.5659
    PP: 0.5655
    S1: 0.5652
    S2: 0.5648
    AUDCAD
    R2: 0.9664
    R1: 0.9660
    PP: 0.9656
    S1: 0.9652
    S2: 0.9648
    NZDCAD
    R2: 0.8221
    R1: 0.8219
    PP: 0.8216
    S1: 0.8213
    S2: 0.8210
    AUDNZD
    R2: 1.1761
    R1: 1.1758
    PP: 1.1754
    S1: 1.1751
    S2: 1.1747
    Last Updated: Feb 12 20:10 GMT
    Based on Bar of Feb 12 20:00 GMT
    4HS2S1PPR1R2
    EURUSD1.18401.18511.18701.18811.1901
    USDJPY151.84152.34152.87153.37153.90
    GBPUSD1.35761.35921.36321.36481.3688
    USDCHF0.76630.76840.76920.77130.7721
    AUDUSD0.70410.70560.71010.71160.7160
    NZDUSD0.60010.60120.60440.60560.6087
    USDCAD1.35361.35881.36121.36641.3688
    EURJPY180.03180.66181.44182.07182.85
    EURGBP0.86860.87000.87090.87230.8732
    EURCHF0.91100.91220.91330.91450.9156
    EURAUD1.66041.66871.67191.68011.6832
    EURNZD1.95381.96141.96401.97161.9742
    EURCAD1.60881.61311.61551.61981.6222
    GBPJPY206.59207.33208.30209.04210.01
    CHFJPY197.36197.91198.67199.22199.98
    AUDJPY107.04107.58108.51109.05109.98
    NZDJPY91.2891.6792.3992.7893.50
    CADJPY111.05111.57112.31112.83113.57
    GBPCHF1.04511.04651.04891.05031.0526
    GBPAUD1.90801.91621.91961.92781.9312
    GBPNZD2.24442.25192.25472.26222.2650
    GBPCAD1.84861.85241.85491.85871.8612
    AUDCHF0.54180.54320.54630.54770.5508
    NZDCHF0.46200.46290.46510.46600.4682
    CADCHF0.56200.56330.56530.56660.5686
    AUDCAD0.96190.96310.96650.96770.9711
    NZDCAD0.81960.82040.82270.82350.8258
    AUDNZD1.17171.17291.17461.17581.1775
    4H
    EURUSD
    R2: 1.1901
    R1: 1.1881
    PP: 1.1870
    S1: 1.1851
    S2: 1.1840
    USDJPY
    R2: 153.90
    R1: 153.37
    PP: 152.87
    S1: 152.34
    S2: 151.84
    GBPUSD
    R2: 1.3688
    R1: 1.3648
    PP: 1.3632
    S1: 1.3592
    S2: 1.3576
    USDCHF
    R2: 0.7721
    R1: 0.7713
    PP: 0.7692
    S1: 0.7684
    S2: 0.7663
    AUDUSD
    R2: 0.7160
    R1: 0.7116
    PP: 0.7101
    S1: 0.7056
    S2: 0.7041
    NZDUSD
    R2: 0.6087
    R1: 0.6056
    PP: 0.6044
    S1: 0.6012
    S2: 0.6001
    USDCAD
    R2: 1.3688
    R1: 1.3664
    PP: 1.3612
    S1: 1.3588
    S2: 1.3536
    EURJPY
    R2: 182.85
    R1: 182.07
    PP: 181.44
    S1: 180.66
    S2: 180.03
    EURGBP
    R2: 0.8732
    R1: 0.8723
    PP: 0.8709
    S1: 0.8700
    S2: 0.8686
    EURCHF
    R2: 0.9156
    R1: 0.9145
    PP: 0.9133
    S1: 0.9122
    S2: 0.9110
    EURAUD
    R2: 1.6832
    R1: 1.6801
    PP: 1.6719
    S1: 1.6687
    S2: 1.6604
    EURNZD
    R2: 1.9742
    R1: 1.9716
    PP: 1.9640
    S1: 1.9614
    S2: 1.9538
    EURCAD
    R2: 1.6222
    R1: 1.6198
    PP: 1.6155
    S1: 1.6131
    S2: 1.6088
    GBPJPY
    R2: 210.01
    R1: 209.04
    PP: 208.30
    S1: 207.33
    S2: 206.59
    CHFJPY
    R2: 199.98
    R1: 199.22
    PP: 198.67
    S1: 197.91
    S2: 197.36
    AUDJPY
    R2: 109.98
    R1: 109.05
    PP: 108.51
    S1: 107.58
    S2: 107.04
    NZDJPY
    R2: 93.50
    R1: 92.78
    PP: 92.39
    S1: 91.67
    S2: 91.28
    CADJPY
    R2: 113.57
    R1: 112.83
    PP: 112.31
    S1: 111.57
    S2: 111.05
    GBPCHF
    R2: 1.0526
    R1: 1.0503
    PP: 1.0489
    S1: 1.0465
    S2: 1.0451
    GBPAUD
    R2: 1.9312
    R1: 1.9278
    PP: 1.9196
    S1: 1.9162
    S2: 1.9080
    GBPNZD
    R2: 2.2650
    R1: 2.2622
    PP: 2.2547
    S1: 2.2519
    S2: 2.2444
    GBPCAD
    R2: 1.8612
    R1: 1.8587
    PP: 1.8549
    S1: 1.8524
    S2: 1.8486
    AUDCHF
    R2: 0.5508
    R1: 0.5477
    PP: 0.5463
    S1: 0.5432
    S2: 0.5418
    NZDCHF
    R2: 0.4682
    R1: 0.4660
    PP: 0.4651
    S1: 0.4629
    S2: 0.4620
    CADCHF
    R2: 0.5686
    R1: 0.5666
    PP: 0.5653
    S1: 0.5633
    S2: 0.5620
    AUDCAD
    R2: 0.9711
    R1: 0.9677
    PP: 0.9665
    S1: 0.9631
    S2: 0.9619
    NZDCAD
    R2: 0.8258
    R1: 0.8235
    PP: 0.8227
    S1: 0.8204
    S2: 0.8196
    AUDNZD
    R2: 1.1775
    R1: 1.1758
    PP: 1.1746
    S1: 1.1729
    S2: 1.1717
    Last Updated: Feb 12 20:10 GMT
    Based on Bar of Feb 12 18:00 GMT
    DS2S1PPR1R2
    EURUSD1.17831.18251.18761.19181.1969
    USDJPY151.35152.22153.44154.31155.53
    GBPUSD1.35421.35771.36451.36801.3748
    USDCHF0.76220.76780.77040.77600.7786
    AUDUSD0.70330.70850.71140.71660.7195
    NZDUSD0.60000.60250.60490.60740.6098
    USDCAD1.34551.35211.35701.36361.3685
    EURJPY179.78180.69182.25183.17184.73
    EURGBP0.86660.86900.87070.87310.8748
    EURCHF0.91010.91350.91530.91870.9205
    EURAUD1.64981.65581.66961.67561.6894
    EURNZD1.94881.95551.96371.97051.9786
    EURCAD1.60621.60891.61191.61461.6176
    GBPJPY206.46207.51209.24210.29212.02
    CHFJPY195.76196.86199.27200.37202.78
    AUDJPY108.16108.73109.19109.76110.22
    NZDJPY91.9092.2492.7993.1393.68
    CADJPY111.58112.14113.09113.65114.60
    GBPCHF1.03811.04551.05051.05791.0629
    GBPAUD1.89491.90121.91681.92311.9387
    GBPNZD2.24192.24682.25452.25942.2671
    GBPCAD1.83981.84441.85151.85611.8632
    AUDCHF0.53880.54540.54790.55450.5570
    NZDCHF0.46130.46420.46610.46900.4709
    CADCHF0.56460.56680.56780.57000.5710
    AUDCAD0.95440.96220.96530.97310.9762
    NZDCAD0.81520.81840.82070.82390.8262
    AUDNZD1.16591.17321.17581.18311.1857
    D
    EURUSD
    R2: 1.1969
    R1: 1.1918
    PP: 1.1876
    S1: 1.1825
    S2: 1.1783
    USDJPY
    R2: 155.53
    R1: 154.31
    PP: 153.44
    S1: 152.22
    S2: 151.35
    GBPUSD
    R2: 1.3748
    R1: 1.3680
    PP: 1.3645
    S1: 1.3577
    S2: 1.3542
    USDCHF
    R2: 0.7786
    R1: 0.7760
    PP: 0.7704
    S1: 0.7678
    S2: 0.7622
    AUDUSD
    R2: 0.7195
    R1: 0.7166
    PP: 0.7114
    S1: 0.7085
    S2: 0.7033
    NZDUSD
    R2: 0.6098
    R1: 0.6074
    PP: 0.6049
    S1: 0.6025
    S2: 0.6000
    USDCAD
    R2: 1.3685
    R1: 1.3636
    PP: 1.3570
    S1: 1.3521
    S2: 1.3455
    EURJPY
    R2: 184.73
    R1: 183.17
    PP: 182.25
    S1: 180.69
    S2: 179.78
    EURGBP
    R2: 0.8748
    R1: 0.8731
    PP: 0.8707
    S1: 0.8690
    S2: 0.8666
    EURCHF
    R2: 0.9205
    R1: 0.9187
    PP: 0.9153
    S1: 0.9135
    S2: 0.9101
    EURAUD
    R2: 1.6894
    R1: 1.6756
    PP: 1.6696
    S1: 1.6558
    S2: 1.6498
    EURNZD
    R2: 1.9786
    R1: 1.9705
    PP: 1.9637
    S1: 1.9555
    S2: 1.9488
    EURCAD
    R2: 1.6176
    R1: 1.6146
    PP: 1.6119
    S1: 1.6089
    S2: 1.6062
    GBPJPY
    R2: 212.02
    R1: 210.29
    PP: 209.24
    S1: 207.51
    S2: 206.46
    CHFJPY
    R2: 202.78
    R1: 200.37
    PP: 199.27
    S1: 196.86
    S2: 195.76
    AUDJPY
    R2: 110.22
    R1: 109.76
    PP: 109.19
    S1: 108.73
    S2: 108.16
    NZDJPY
    R2: 93.68
    R1: 93.13
    PP: 92.79
    S1: 92.24
    S2: 91.90
    CADJPY
    R2: 114.60
    R1: 113.65
    PP: 113.09
    S1: 112.14
    S2: 111.58
    GBPCHF
    R2: 1.0629
    R1: 1.0579
    PP: 1.0505
    S1: 1.0455
    S2: 1.0381
    GBPAUD
    R2: 1.9387
    R1: 1.9231
    PP: 1.9168
    S1: 1.9012
    S2: 1.8949
    GBPNZD
    R2: 2.2671
    R1: 2.2594
    PP: 2.2545
    S1: 2.2468
    S2: 2.2419
    GBPCAD
    R2: 1.8632
    R1: 1.8561
    PP: 1.8515
    S1: 1.8444
    S2: 1.8398
    AUDCHF
    R2: 0.5570
    R1: 0.5545
    PP: 0.5479
    S1: 0.5454
    S2: 0.5388
    NZDCHF
    R2: 0.4709
    R1: 0.4690
    PP: 0.4661
    S1: 0.4642
    S2: 0.4613
    CADCHF
    R2: 0.5710
    R1: 0.5700
    PP: 0.5678
    S1: 0.5668
    S2: 0.5646
    AUDCAD
    R2: 0.9762
    R1: 0.9731
    PP: 0.9653
    S1: 0.9622
    S2: 0.9544
    NZDCAD
    R2: 0.8262
    R1: 0.8239
    PP: 0.8207
    S1: 0.8184
    S2: 0.8152
    AUDNZD
    R2: 1.1857
    R1: 1.1831
    PP: 1.1758
    S1: 1.1732
    S2: 1.1659
    Last Updated: Feb 12 20:10 GMT
    Based on Bar of Feb 11 21:59 GMT
    WS2S1PPR1R2
    EURUSD1.17101.17631.18191.18711.1928
    USDJPY153.80155.84156.59158.63159.38
    GBPUSD1.33931.35001.36171.37241.3841
    USDCHF0.76610.77110.77640.78140.7867
    AUDUSD0.68410.69380.69940.70910.7147
    NZDUSD0.58700.59480.60060.60840.6142
    USDCAD1.35501.36151.36701.37351.3790
    EURJPY182.47184.37185.09186.99187.71
    EURGBP0.85650.86270.86740.87360.8783
    EURCHF0.91010.91300.91740.92030.9247
    EURAUD1.65161.66561.69011.70411.7286
    EURNZD1.93041.94651.96611.98222.0018
    EURCAD1.60551.61071.61541.62061.6253
    GBPJPY209.87212.18213.59215.90217.31
    CHFJPY198.19200.88201.82204.51205.45
    AUDJPY105.93108.53109.46112.06112.99
    NZDJPY92.1093.5894.1295.6096.14
    CADJPY112.49113.95114.57116.03116.65
    GBPCHF1.03831.04631.05761.06551.0769
    GBPAUD1.90911.92071.94921.96081.9893
    GBPNZD2.24422.25142.26652.27372.2888
    GBPCAD1.83581.84891.86171.87471.8875
    AUDCHF0.52880.53720.54260.55100.5564
    NZDCHF0.45660.46180.46630.47150.4760
    CADCHF0.56150.56410.56790.57050.5743
    AUDCAD0.93830.95010.95640.96820.9745
    NZDCAD0.80760.81560.82150.82940.8353
    AUDNZD1.14841.15871.16301.17331.1776
    W
    EURUSD
    R2: 1.1928
    R1: 1.1871
    PP: 1.1819
    S1: 1.1763
    S2: 1.1710
    USDJPY
    R2: 159.38
    R1: 158.63
    PP: 156.59
    S1: 155.84
    S2: 153.80
    GBPUSD
    R2: 1.3841
    R1: 1.3724
    PP: 1.3617
    S1: 1.3500
    S2: 1.3393
    USDCHF
    R2: 0.7867
    R1: 0.7814
    PP: 0.7764
    S1: 0.7711
    S2: 0.7661
    AUDUSD
    R2: 0.7147
    R1: 0.7091
    PP: 0.6994
    S1: 0.6938
    S2: 0.6841
    NZDUSD
    R2: 0.6142
    R1: 0.6084
    PP: 0.6006
    S1: 0.5948
    S2: 0.5870
    USDCAD
    R2: 1.3790
    R1: 1.3735
    PP: 1.3670
    S1: 1.3615
    S2: 1.3550
    EURJPY
    R2: 187.71
    R1: 186.99
    PP: 185.09
    S1: 184.37
    S2: 182.47
    EURGBP
    R2: 0.8783
    R1: 0.8736
    PP: 0.8674
    S1: 0.8627
    S2: 0.8565
    EURCHF
    R2: 0.9247
    R1: 0.9203
    PP: 0.9174
    S1: 0.9130
    S2: 0.9101
    EURAUD
    R2: 1.7286
    R1: 1.7041
    PP: 1.6901
    S1: 1.6656
    S2: 1.6516
    EURNZD
    R2: 2.0018
    R1: 1.9822
    PP: 1.9661
    S1: 1.9465
    S2: 1.9304
    EURCAD
    R2: 1.6253
    R1: 1.6206
    PP: 1.6154
    S1: 1.6107
    S2: 1.6055
    GBPJPY
    R2: 217.31
    R1: 215.90
    PP: 213.59
    S1: 212.18
    S2: 209.87
    CHFJPY
    R2: 205.45
    R1: 204.51
    PP: 201.82
    S1: 200.88
    S2: 198.19
    AUDJPY
    R2: 112.99
    R1: 112.06
    PP: 109.46
    S1: 108.53
    S2: 105.93
    NZDJPY
    R2: 96.14
    R1: 95.60
    PP: 94.12
    S1: 93.58
    S2: 92.10
    CADJPY
    R2: 116.65
    R1: 116.03
    PP: 114.57
    S1: 113.95
    S2: 112.49
    GBPCHF
    R2: 1.0769
    R1: 1.0655
    PP: 1.0576
    S1: 1.0463
    S2: 1.0383
    GBPAUD
    R2: 1.9893
    R1: 1.9608
    PP: 1.9492
    S1: 1.9207
    S2: 1.9091
    GBPNZD
    R2: 2.2888
    R1: 2.2737
    PP: 2.2665
    S1: 2.2514
    S2: 2.2442
    GBPCAD
    R2: 1.8875
    R1: 1.8747
    PP: 1.8617
    S1: 1.8489
    S2: 1.8358
    AUDCHF
    R2: 0.5564
    R1: 0.5510
    PP: 0.5426
    S1: 0.5372
    S2: 0.5288
    NZDCHF
    R2: 0.4760
    R1: 0.4715
    PP: 0.4663
    S1: 0.4618
    S2: 0.4566
    CADCHF
    R2: 0.5743
    R1: 0.5705
    PP: 0.5679
    S1: 0.5641
    S2: 0.5615
    AUDCAD
    R2: 0.9745
    R1: 0.9682
    PP: 0.9564
    S1: 0.9501
    S2: 0.9383
    NZDCAD
    R2: 0.8353
    R1: 0.8294
    PP: 0.8215
    S1: 0.8156
    S2: 0.8076
    AUDNZD
    R2: 1.1776
    R1: 1.1733
    PP: 1.1630
    S1: 1.1587
    S2: 1.1484
    Last Updated: Feb 12 20:10 GMT
    Based on Bar of Feb 06 21:59 GMT
    MS2S1PPR1R2
    EURUSD1.13381.16001.18411.21031.2344
    USDJPY147.90151.09155.27158.46162.64
    GBPUSD1.31201.34221.36451.39471.4170
    USDCHF0.73390.75100.77760.79480.8213
    AUDUSD0.64900.67470.69210.71780.7352
    NZDUSD0.55800.58300.59610.62120.6343
    USDCAD1.32141.33951.36621.38431.4110
    EURJPY178.78180.87183.87185.96188.96
    EURGBP0.85750.86080.86770.87100.8779
    EURCHF0.89970.90570.92040.92630.9410
    EURAUD1.64111.66571.71401.73861.7869
    EURNZD1.90131.92631.98542.01052.0695
    EURCAD1.58541.59741.61831.63021.6512
    GBPJPY206.80209.21212.04214.45217.28
    CHFJPY194.23197.62199.47202.86204.71
    AUDJPY102.73105.50107.26110.03111.79
    NZDJPY88.5191.1592.5995.2396.67
    CADJPY109.93111.81113.62115.51117.31
    GBPCHF1.02071.03871.05921.07721.0977
    GBPAUD1.90581.93061.97572.00062.0456
    GBPNZD2.20592.23192.28902.31502.3721
    GBPCAD1.82471.84431.86301.88261.9013
    AUDCHF0.52210.53080.53700.54570.5519
    NZDCHF0.44930.45830.46350.47250.4777
    CADCHF0.54950.55800.56870.57720.5879
    AUDCAD0.89780.92570.94240.97030.9870
    NZDCAD0.77730.80190.81280.83740.8483
    AUDNZD1.14201.14821.15871.16501.1756
    M
    EURUSD
    R2: 1.2344
    R1: 1.2103
    PP: 1.1841
    S1: 1.1600
    S2: 1.1338
    USDJPY
    R2: 162.64
    R1: 158.46
    PP: 155.27
    S1: 151.09
    S2: 147.90
    GBPUSD
    R2: 1.4170
    R1: 1.3947
    PP: 1.3645
    S1: 1.3422
    S2: 1.3120
    USDCHF
    R2: 0.8213
    R1: 0.7948
    PP: 0.7776
    S1: 0.7510
    S2: 0.7339
    AUDUSD
    R2: 0.7352
    R1: 0.7178
    PP: 0.6921
    S1: 0.6747
    S2: 0.6490
    NZDUSD
    R2: 0.6343
    R1: 0.6212
    PP: 0.5961
    S1: 0.5830
    S2: 0.5580
    USDCAD
    R2: 1.4110
    R1: 1.3843
    PP: 1.3662
    S1: 1.3395
    S2: 1.3214
    EURJPY
    R2: 188.96
    R1: 185.96
    PP: 183.87
    S1: 180.87
    S2: 178.78
    EURGBP
    R2: 0.8779
    R1: 0.8710
    PP: 0.8677
    S1: 0.8608
    S2: 0.8575
    EURCHF
    R2: 0.9410
    R1: 0.9263
    PP: 0.9204
    S1: 0.9057
    S2: 0.8997
    EURAUD
    R2: 1.7869
    R1: 1.7386
    PP: 1.7140
    S1: 1.6657
    S2: 1.6411
    EURNZD
    R2: 2.0695
    R1: 2.0105
    PP: 1.9854
    S1: 1.9263
    S2: 1.9013
    EURCAD
    R2: 1.6512
    R1: 1.6302
    PP: 1.6183
    S1: 1.5974
    S2: 1.5854
    GBPJPY
    R2: 217.28
    R1: 214.45
    PP: 212.04
    S1: 209.21
    S2: 206.80
    CHFJPY
    R2: 204.71
    R1: 202.86
    PP: 199.47
    S1: 197.62
    S2: 194.23
    AUDJPY
    R2: 111.79
    R1: 110.03
    PP: 107.26
    S1: 105.50
    S2: 102.73
    NZDJPY
    R2: 96.67
    R1: 95.23
    PP: 92.59
    S1: 91.15
    S2: 88.51
    CADJPY
    R2: 117.31
    R1: 115.51
    PP: 113.62
    S1: 111.81
    S2: 109.93
    GBPCHF
    R2: 1.0977
    R1: 1.0772
    PP: 1.0592
    S1: 1.0387
    S2: 1.0207
    GBPAUD
    R2: 2.0456
    R1: 2.0006
    PP: 1.9757
    S1: 1.9306
    S2: 1.9058
    GBPNZD
    R2: 2.3721
    R1: 2.3150
    PP: 2.2890
    S1: 2.2319
    S2: 2.2059
    GBPCAD
    R2: 1.9013
    R1: 1.8826
    PP: 1.8630
    S1: 1.8443
    S2: 1.8247
    AUDCHF
    R2: 0.5519
    R1: 0.5457
    PP: 0.5370
    S1: 0.5308
    S2: 0.5221
    NZDCHF
    R2: 0.4777
    R1: 0.4725
    PP: 0.4635
    S1: 0.4583
    S2: 0.4493
    CADCHF
    R2: 0.5879
    R1: 0.5772
    PP: 0.5687
    S1: 0.5580
    S2: 0.5495
    AUDCAD
    R2: 0.9870
    R1: 0.9703
    PP: 0.9424
    S1: 0.9257
    S2: 0.8978
    NZDCAD
    R2: 0.8483
    R1: 0.8374
    PP: 0.8128
    S1: 0.8019
    S2: 0.7773
    AUDNZD
    R2: 1.1756
    R1: 1.1650
    PP: 1.1587
    S1: 1.1482
    S2: 1.1420
    Last Updated: Feb 12 20:10 GMT
    Based on Bar of Jan 30 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.18641.18721.18611.1870
    USDJPY152.93152.99152.88152.90
    GBPUSD1.36171.36261.36151.3624
    USDCHF0.76990.77020.76950.7696
    AUDUSD0.70910.70990.70880.7096
    NZDUSD0.60340.60390.60320.6037
    USDCAD1.36211.36231.36081.3611
    EURJPY181.43181.53181.37181.50
    EURGBP0.87130.87130.87100.8713
    EURCHF0.91340.91380.91320.9135
    EURAUD1.67321.67341.67171.6728
    EURNZD1.96631.96671.96531.9662
    EURCAD1.61571.61571.61471.6154
    GBPJPY208.24208.40208.19208.32
    CHFJPY198.63198.72198.54198.69
    AUDJPY108.43108.56108.39108.50
    NZDJPY92.2792.3492.2492.31
    CADJPY112.29112.41112.26112.36
    GBPCHF1.04841.04911.04821.0485
    GBPAUD1.92041.92111.91921.9200
    GBPNZD2.25692.25782.25602.2567
    GBPCAD1.85441.85471.85351.8540
    AUDCHF0.54590.54650.54570.5461
    NZDCHF0.46450.46480.46440.4646
    CADCHF0.56540.56590.56520.5655
    AUDCAD0.96560.96600.96520.9656
    NZDCAD0.82170.82180.82120.8216
    AUDNZD1.17521.17581.17511.1754
    H
    EURUSD
    O: 1.1864
    H: 1.1872
    L: 1.1861
    C: 1.1870
    USDJPY
    O: 152.93
    H: 152.99
    L: 152.88
    C: 152.90
    GBPUSD
    O: 1.3617
    H: 1.3626
    L: 1.3615
    C: 1.3624
    USDCHF
    O: 0.7699
    H: 0.7702
    L: 0.7695
    C: 0.7696
    AUDUSD
    O: 0.7091
    H: 0.7099
    L: 0.7088
    C: 0.7096
    NZDUSD
    O: 0.6034
    H: 0.6039
    L: 0.6032
    C: 0.6037
    USDCAD
    O: 1.3621
    H: 1.3623
    L: 1.3608
    C: 1.3611
    EURJPY
    O: 181.43
    H: 181.53
    L: 181.37
    C: 181.50
    EURGBP
    O: 0.8713
    H: 0.8713
    L: 0.8710
    C: 0.8713
    EURCHF
    O: 0.9134
    H: 0.9138
    L: 0.9132
    C: 0.9135
    EURAUD
    O: 1.6732
    H: 1.6734
    L: 1.6717
    C: 1.6728
    EURNZD
    O: 1.9663
    H: 1.9667
    L: 1.9653
    C: 1.9662
    EURCAD
    O: 1.6157
    H: 1.6157
    L: 1.6147
    C: 1.6154
    GBPJPY
    O: 208.24
    H: 208.40
    L: 208.19
    C: 208.32
    CHFJPY
    O: 198.63
    H: 198.72
    L: 198.54
    C: 198.69
    AUDJPY
    O: 108.43
    H: 108.56
    L: 108.39
    C: 108.50
    NZDJPY
    O: 92.27
    H: 92.34
    L: 92.24
    C: 92.31
    CADJPY
    O: 112.29
    H: 112.41
    L: 112.26
    C: 112.36
    GBPCHF
    O: 1.0484
    H: 1.0491
    L: 1.0482
    C: 1.0485
    GBPAUD
    O: 1.9204
    H: 1.9211
    L: 1.9192
    C: 1.9200
    GBPNZD
    O: 2.2569
    H: 2.2578
    L: 2.2560
    C: 2.2567
    GBPCAD
    O: 1.8544
    H: 1.8547
    L: 1.8535
    C: 1.8540
    AUDCHF
    O: 0.5459
    H: 0.5465
    L: 0.5457
    C: 0.5461
    NZDCHF
    O: 0.4645
    H: 0.4648
    L: 0.4644
    C: 0.4646
    CADCHF
    O: 0.5654
    H: 0.5659
    L: 0.5652
    C: 0.5655
    AUDCAD
    O: 0.9656
    H: 0.9660
    L: 0.9652
    C: 0.9656
    NZDCAD
    O: 0.8217
    H: 0.8218
    L: 0.8212
    C: 0.8216
    AUDNZD
    O: 1.1752
    H: 1.1758
    L: 1.1751
    C: 1.1754
    Last Updated: Feb 12 20:10 GMT
    Based on Bar of Feb 12 20:00 GMT
    4HOHLC
    EURUSD1.18851.18901.18601.1866
    USDJPY153.27153.40152.37152.85
    GBPUSD1.36501.36721.36161.3620
    USDCHF0.76870.77010.76720.7698
    AUDUSD0.71410.71450.70850.7086
    NZDUSD0.60740.60760.60330.6034
    USDCAD1.35671.36361.35601.3626
    EURJPY182.16182.22180.81181.37
    EURGBP0.87070.87170.86940.8712
    EURCHF0.91370.91440.91210.9134
    EURAUD1.66431.67501.66361.6744
    EURNZD1.95681.96661.95641.9665
    EURCAD1.61221.61791.61121.6165
    GBPJPY209.21209.28207.57208.18
    CHFJPY199.38199.43198.12198.56
    AUDJPY109.45109.45107.98108.31
    NZDJPY93.0993.1091.9992.23
    CADJPY112.99113.04111.78112.20
    GBPCHF1.04941.05121.04741.0484
    GBPAUD1.91161.92291.91131.9220
    GBPNZD2.24742.25752.24722.2571
    GBPCAD1.85161.85751.85121.8555
    AUDCHF0.54900.54940.54490.5455
    NZDCHF0.46700.46730.46420.4644
    CADCHF0.56670.56730.56400.5650
    AUDCAD0.96870.96990.96530.9654
    NZDCAD0.82390.82500.82190.8220
    AUDNZD1.17571.17631.17341.1744
    4H
    EURUSD
    O: 1.1885
    H: 1.1890
    L: 1.1860
    C: 1.1866
    USDJPY
    O: 153.27
    H: 153.40
    L: 152.37
    C: 152.85
    GBPUSD
    O: 1.3650
    H: 1.3672
    L: 1.3616
    C: 1.3620
    USDCHF
    O: 0.7687
    H: 0.7701
    L: 0.7672
    C: 0.7698
    AUDUSD
    O: 0.7141
    H: 0.7145
    L: 0.7085
    C: 0.7086
    NZDUSD
    O: 0.6074
    H: 0.6076
    L: 0.6033
    C: 0.6034
    USDCAD
    O: 1.3567
    H: 1.3636
    L: 1.3560
    C: 1.3626
    EURJPY
    O: 182.16
    H: 182.22
    L: 180.81
    C: 181.37
    EURGBP
    O: 0.8707
    H: 0.8717
    L: 0.8694
    C: 0.8712
    EURCHF
    O: 0.9137
    H: 0.9144
    L: 0.9121
    C: 0.9134
    EURAUD
    O: 1.6643
    H: 1.6750
    L: 1.6636
    C: 1.6744
    EURNZD
    O: 1.9568
    H: 1.9666
    L: 1.9564
    C: 1.9665
    EURCAD
    O: 1.6122
    H: 1.6179
    L: 1.6112
    C: 1.6165
    GBPJPY
    O: 209.21
    H: 209.28
    L: 207.57
    C: 208.18
    CHFJPY
    O: 199.38
    H: 199.43
    L: 198.12
    C: 198.56
    AUDJPY
    O: 109.45
    H: 109.45
    L: 107.98
    C: 108.31
    NZDJPY
    O: 93.09
    H: 93.10
    L: 91.99
    C: 92.23
    CADJPY
    O: 112.99
    H: 113.04
    L: 111.78
    C: 112.20
    GBPCHF
    O: 1.0494
    H: 1.0512
    L: 1.0474
    C: 1.0484
    GBPAUD
    O: 1.9116
    H: 1.9229
    L: 1.9113
    C: 1.9220
    GBPNZD
    O: 2.2474
    H: 2.2575
    L: 2.2472
    C: 2.2571
    GBPCAD
    O: 1.8516
    H: 1.8575
    L: 1.8512
    C: 1.8555
    AUDCHF
    O: 0.5490
    H: 0.5494
    L: 0.5449
    C: 0.5455
    NZDCHF
    O: 0.4670
    H: 0.4673
    L: 0.4642
    C: 0.4644
    CADCHF
    O: 0.5667
    H: 0.5673
    L: 0.5640
    C: 0.5650
    AUDCAD
    O: 0.9687
    H: 0.9699
    L: 0.9653
    C: 0.9654
    NZDCAD
    O: 0.8239
    H: 0.8250
    L: 0.8219
    C: 0.8220
    AUDNZD
    O: 1.1757
    H: 1.1763
    L: 1.1734
    C: 1.1744
    Last Updated: Feb 12 20:10 GMT
    Based on Bar of Feb 12 18:00 GMT
    DOHLC
    EURUSD1.18951.19271.18341.1871
    USDJPY154.42154.65152.56153.27
    GBPUSD1.36451.37131.36101.3628
    USDCHF0.76790.77300.76480.7719
    AUDUSD0.70770.71430.70620.7126
    NZDUSD0.60390.60730.60240.6049
    USDCAD1.35571.36191.35041.3578
    EURJPY183.82183.82181.34181.93
    EURGBP0.87210.87240.86830.8711
    EURCHF0.91220.91700.91180.9161
    EURAUD1.68331.68331.66351.6657
    EURNZD1.96811.97191.95701.9630
    EURCAD1.61181.61481.60911.6118
    GBPJPY210.63210.96208.18208.90
    CHFJPY200.96201.68198.17198.61
    AUDJPY109.16109.65108.62109.25
    NZDJPY93.0793.3492.4592.68
    CADJPY113.81114.04112.53112.89
    GBPCHF1.04831.05551.04311.0517
    GBPAUD1.93231.93241.91051.9122
    GBPNZD2.25762.26222.24962.2531
    GBPCAD1.85091.85851.84681.8503
    AUDCHF0.54130.55040.54130.5500
    NZDCHF0.46370.46790.46310.4666
    CADCHF0.56660.56880.56560.5684
    AUDCAD0.95860.96830.95740.9677
    NZDCAD0.81860.82310.81760.8211
    AUDNZD1.17051.17841.16851.1782
    D
    EURUSD
    O: 1.1895
    H: 1.1927
    L: 1.1834
    C: 1.1871
    USDJPY
    O: 154.42
    H: 154.65
    L: 152.56
    C: 153.27
    GBPUSD
    O: 1.3645
    H: 1.3713
    L: 1.3610
    C: 1.3628
    USDCHF
    O: 0.7679
    H: 0.7730
    L: 0.7648
    C: 0.7719
    AUDUSD
    O: 0.7077
    H: 0.7143
    L: 0.7062
    C: 0.7126
    NZDUSD
    O: 0.6039
    H: 0.6073
    L: 0.6024
    C: 0.6049
    USDCAD
    O: 1.3557
    H: 1.3619
    L: 1.3504
    C: 1.3578
    EURJPY
    O: 183.82
    H: 183.82
    L: 181.34
    C: 181.93
    EURGBP
    O: 0.8721
    H: 0.8724
    L: 0.8683
    C: 0.8711
    EURCHF
    O: 0.9122
    H: 0.9170
    L: 0.9118
    C: 0.9161
    EURAUD
    O: 1.6833
    H: 1.6833
    L: 1.6635
    C: 1.6657
    EURNZD
    O: 1.9681
    H: 1.9719
    L: 1.9570
    C: 1.9630
    EURCAD
    O: 1.6118
    H: 1.6148
    L: 1.6091
    C: 1.6118
    GBPJPY
    O: 210.63
    H: 210.96
    L: 208.18
    C: 208.90
    CHFJPY
    O: 200.96
    H: 201.68
    L: 198.17
    C: 198.61
    AUDJPY
    O: 109.16
    H: 109.65
    L: 108.62
    C: 109.25
    NZDJPY
    O: 93.07
    H: 93.34
    L: 92.45
    C: 92.68
    CADJPY
    O: 113.81
    H: 114.04
    L: 112.53
    C: 112.89
    GBPCHF
    O: 1.0483
    H: 1.0555
    L: 1.0431
    C: 1.0517
    GBPAUD
    O: 1.9323
    H: 1.9324
    L: 1.9105
    C: 1.9122
    GBPNZD
    O: 2.2576
    H: 2.2622
    L: 2.2496
    C: 2.2531
    GBPCAD
    O: 1.8509
    H: 1.8585
    L: 1.8468
    C: 1.8503
    AUDCHF
    O: 0.5413
    H: 0.5504
    L: 0.5413
    C: 0.5500
    NZDCHF
    O: 0.4637
    H: 0.4679
    L: 0.4631
    C: 0.4666
    CADCHF
    O: 0.5666
    H: 0.5688
    L: 0.5656
    C: 0.5684
    AUDCAD
    O: 0.9586
    H: 0.9683
    L: 0.9574
    C: 0.9677
    NZDCAD
    O: 0.8186
    H: 0.8231
    L: 0.8176
    C: 0.8211
    AUDNZD
    O: 1.1705
    H: 1.1784
    L: 1.1685
    C: 1.1782
    Last Updated: Feb 12 20:10 GMT
    Based on Bar of Feb 11 21:59 GMT
    WOHLC
    EURUSD1.18521.18751.17661.1817
    USDJPY154.95157.34154.55157.24
    GBPUSD1.36951.37331.35091.3612
    USDCHF0.77250.78180.77150.7762
    AUDUSD0.69500.70500.68970.7015
    NZDUSD0.60150.60640.59280.6016
    USDCAD1.36111.37251.36051.3675
    EURJPY183.65185.81183.19185.68
    EURGBP0.86540.87210.86120.8682
    EURCHF0.91590.92180.91450.9166
    EURAUD1.70521.71471.67621.6848
    EURNZD1.97071.98581.95011.9643
    EURCAD1.61341.62021.61031.6156
    GBPJPY212.16215.01211.29214.04
    CHFJPY200.53202.75199.12202.70
    AUDJPY107.67110.39106.86110.29
    NZDJPY93.1994.6692.6494.59
    CADJPY113.79115.19113.11114.99
    GBPCHF1.05831.06901.04971.0559
    GBPAUD1.97041.97771.93761.9407
    GBPNZD2.27712.28152.25922.2626
    GBPCAD1.86431.87441.84861.8618
    AUDCHF0.53710.54790.53410.5441
    NZDCHF0.46470.47080.46110.4667
    CADCHF0.56770.57180.56540.5673
    AUDCAD0.94630.96260.94450.9592
    NZDCAD0.81870.82730.81350.8225
    AUDNZD1.15551.16731.15271.1660
    W
    EURUSD
    O: 1.1852
    H: 1.1875
    L: 1.1766
    C: 1.1817
    USDJPY
    O: 154.95
    H: 157.34
    L: 154.55
    C: 157.24
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3509
    C: 1.3612
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7715
    C: 0.7762
    AUDUSD
    O: 0.6950
    H: 0.7050
    L: 0.6897
    C: 0.7015
    NZDUSD
    O: 0.6015
    H: 0.6064
    L: 0.5928
    C: 0.6016
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3605
    C: 1.3675
    EURJPY
    O: 183.65
    H: 185.81
    L: 183.19
    C: 185.68
    EURGBP
    O: 0.8654
    H: 0.8721
    L: 0.8612
    C: 0.8682
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9145
    C: 0.9166
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6762
    C: 1.6848
    EURNZD
    O: 1.9707
    H: 1.9858
    L: 1.9501
    C: 1.9643
    EURCAD
    O: 1.6134
    H: 1.6202
    L: 1.6103
    C: 1.6156
    GBPJPY
    O: 212.16
    H: 215.01
    L: 211.29
    C: 214.04
    CHFJPY
    O: 200.53
    H: 202.75
    L: 199.12
    C: 202.70
    AUDJPY
    O: 107.67
    H: 110.39
    L: 106.86
    C: 110.29
    NZDJPY
    O: 93.19
    H: 94.66
    L: 92.64
    C: 94.59
    CADJPY
    O: 113.79
    H: 115.19
    L: 113.11
    C: 114.99
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0497
    C: 1.0559
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.9376
    C: 1.9407
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2592
    C: 2.2626
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8486
    C: 1.8618
    AUDCHF
    O: 0.5371
    H: 0.5479
    L: 0.5341
    C: 0.5441
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4611
    C: 0.4667
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5654
    C: 0.5673
    AUDCAD
    O: 0.9463
    H: 0.9626
    L: 0.9445
    C: 0.9592
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8225
    AUDNZD
    O: 1.1555
    H: 1.1673
    L: 1.1527
    C: 1.1660
    Last Updated: Feb 12 20:10 GMT
    Based on Bar of Feb 06 21:59 GMT
    MOHLC
    EURUSD1.17501.20821.15791.1851
    USDJPY156.83159.46152.09154.77
    GBPUSD1.34521.38681.33431.3685
    USDCHF0.79290.80410.76040.7729
    AUDUSD0.66730.70940.66630.6963
    NZDUSD0.57540.60930.57110.6021
    USDCAD1.37141.39291.34811.3619
    EURJPY184.09186.88181.79183.41
    EURGBP0.87330.87460.86440.8659
    EURCHF0.93160.93500.91440.9160
    EURAUD1.76061.76231.68941.7021
    EURNZD2.04312.04451.96041.9684
    EURCAD1.61151.63931.60641.6138
    GBPJPY210.90214.86209.62211.83
    CHFJPY197.58201.32196.08200.24
    AUDJPY104.55109.01104.48107.77
    NZDJPY90.0694.0389.9593.19
    CADJPY114.22115.43111.74113.66
    GBPCHF1.06671.07981.04131.0579
    GBPAUD2.01612.02071.95081.9656
    GBPNZD2.34192.34602.26292.2735
    GBPCAD1.84541.88171.84341.8635
    AUDCHF0.52910.54310.52820.5383
    NZDCHF0.45600.46860.45440.4654
    CADCHF0.57810.57930.56010.5676
    AUDCAD0.91450.95910.91450.9480
    NZDCAD0.78940.82370.78820.8196
    AUDNZD1.16041.16931.15251.1566
    M
    EURUSD
    O: 1.1750
    H: 1.2082
    L: 1.1579
    C: 1.1851
    USDJPY
    O: 156.83
    H: 159.46
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3452
    H: 1.3868
    L: 1.3343
    C: 1.3685
    USDCHF
    O: 0.7929
    H: 0.8041
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6673
    H: 0.7094
    L: 0.6663
    C: 0.6963
    NZDUSD
    O: 0.5754
    H: 0.6093
    L: 0.5711
    C: 0.6021
    USDCAD
    O: 1.3714
    H: 1.3929
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 184.09
    H: 186.88
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8733
    H: 0.8746
    L: 0.8644
    C: 0.8659
    EURCHF
    O: 0.9316
    H: 0.9350
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7606
    H: 1.7623
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 2.0431
    H: 2.0445
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6115
    H: 1.6393
    L: 1.6064
    C: 1.6138
    GBPJPY
    O: 210.90
    H: 214.86
    L: 209.62
    C: 211.83
    CHFJPY
    O: 197.58
    H: 201.32
    L: 196.08
    C: 200.24
    AUDJPY
    O: 104.55
    H: 109.01
    L: 104.48
    C: 107.77
    NZDJPY
    O: 90.06
    H: 94.03
    L: 89.95
    C: 93.19
    CADJPY
    O: 114.22
    H: 115.43
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0667
    H: 1.0798
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 2.0161
    H: 2.0207
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.3419
    H: 2.3460
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8454
    H: 1.8817
    L: 1.8434
    C: 1.8635
    AUDCHF
    O: 0.5291
    H: 0.5431
    L: 0.5282
    C: 0.5383
    NZDCHF
    O: 0.4560
    H: 0.4686
    L: 0.4544
    C: 0.4654
    CADCHF
    O: 0.5781
    H: 0.5793
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9145
    H: 0.9591
    L: 0.9145
    C: 0.9480
    NZDCAD
    O: 0.7894
    H: 0.8237
    L: 0.7882
    C: 0.8196
    AUDNZD
    O: 1.1604
    H: 1.1693
    L: 1.1525
    C: 1.1566
    Last Updated: Feb 12 20:10 GMT
    Based on Bar of Jan 30 21:59 GMT