Thu, Feb 12, 2026 04:27 GMT
More
    HomeCamarilla Pivot Points

    Camarilla Pivot Points

    HS4S3S2S1R1R2R3R4
    EURUSD1.18621.18661.18671.18691.18711.18731.18741.1878
    USDJPY152.36152.46152.49152.53152.59152.63152.66152.76
    GBPUSD1.36261.36291.36301.36311.36331.36341.36351.3638
    USDCHF0.77020.77050.77060.77070.77090.77100.77110.7714
    AUDUSD0.71220.71260.71270.71290.71310.71330.71340.7138
    NZDUSD0.60500.60530.60530.60540.60560.60570.60570.6060
    USDCAD1.35661.35701.35711.35721.35741.35751.35761.3580
    EURJPY180.90180.99181.03181.06181.12181.15181.19181.28
    EURGBP0.87030.87050.87060.87060.87080.87080.87090.8711
    EURCHF0.91470.91480.91480.91490.91490.91500.91500.9151
    EURAUD1.66401.66441.66451.66471.66491.66511.66521.6656
    EURNZD1.95971.96001.96011.96021.96041.96051.96061.9609
    EURCAD1.61011.61051.61061.61071.61091.61101.61111.6115
    GBPJPY207.76207.87207.90207.94208.00208.04208.07208.18
    CHFJPY197.73197.82197.86197.89197.95197.98198.02198.11
    AUDJPY108.69108.73108.75108.76108.80108.81108.83108.87
    NZDJPY92.2992.3392.3492.3692.3892.4092.4192.45
    CADJPY112.30112.36112.38112.40112.44112.46112.48112.54
    GBPCHF1.05021.05051.05051.05061.05081.05091.05091.0512
    GBPAUD1.91031.91111.91141.91161.91221.91241.91271.9135
    GBPNZD2.25042.25092.25112.25122.25162.25172.25192.2524
    GBPCAD1.84921.84961.84971.84981.85001.85011.85021.8506
    AUDCHF0.54930.54950.54950.54960.54960.54970.54970.5499
    NZDCHF0.46660.46660.46670.46670.46670.46670.46680.4668
    CADCHF0.56780.56790.56790.56800.56800.56810.56810.5682
    AUDCAD0.96700.96730.96740.96750.96770.96780.96790.9682
    NZDCAD0.82140.82150.82160.82160.82180.82180.82190.8220
    AUDNZD1.17701.17731.17731.17741.17761.17771.17771.1780
    H
    EURUSD
    R4: 1.1878
    R3: 1.1874
    R2: 1.1873
    R1: 1.1871
     
    PP: 1.1872
     
    S1: 1.1869
    S2: 1.1867
    S3: 1.1866
    S4: 1.1862
    USDJPY
    R4: 152.76
    R3: 152.66
    R2: 152.63
    R1: 152.59
     
    PP: 152.49
     
    S1: 152.53
    S2: 152.49
    S3: 152.46
    S4: 152.36
    GBPUSD
    R4: 1.3638
    R3: 1.3635
    R2: 1.3634
    R1: 1.3633
     
    PP: 1.3632
     
    S1: 1.3631
    S2: 1.3630
    S3: 1.3629
    S4: 1.3626
    USDCHF
    R4: 0.7714
    R3: 0.7711
    R2: 0.7710
    R1: 0.7709
     
    PP: 0.7707
     
    S1: 0.7707
    S2: 0.7706
    S3: 0.7705
    S4: 0.7702
    AUDUSD
    R4: 0.7138
    R3: 0.7134
    R2: 0.7133
    R1: 0.7131
     
    PP: 0.7133
     
    S1: 0.7129
    S2: 0.7127
    S3: 0.7126
    S4: 0.7122
    NZDUSD
    R4: 0.6060
    R3: 0.6057
    R2: 0.6057
    R1: 0.6056
     
    PP: 0.6055
     
    S1: 0.6054
    S2: 0.6053
    S3: 0.6053
    S4: 0.6050
    USDCAD
    R4: 1.3580
    R3: 1.3576
    R2: 1.3575
    R1: 1.3574
     
    PP: 1.3572
     
    S1: 1.3572
    S2: 1.3571
    S3: 1.3570
    S4: 1.3566
    EURJPY
    R4: 181.28
    R3: 181.19
    R2: 181.15
    R1: 181.12
     
    PP: 181.05
     
    S1: 181.06
    S2: 181.03
    S3: 180.99
    S4: 180.90
    EURGBP
    R4: 0.8711
    R3: 0.8709
    R2: 0.8708
    R1: 0.8708
     
    PP: 0.8709
     
    S1: 0.8706
    S2: 0.8706
    S3: 0.8705
    S4: 0.8703
    EURCHF
    R4: 0.9151
    R3: 0.9150
    R2: 0.9150
    R1: 0.9149
     
    PP: 0.9149
     
    S1: 0.9149
    S2: 0.9148
    S3: 0.9148
    S4: 0.9147
    EURAUD
    R4: 1.6656
    R3: 1.6652
    R2: 1.6651
    R1: 1.6649
     
    PP: 1.6645
     
    S1: 1.6647
    S2: 1.6645
    S3: 1.6644
    S4: 1.6640
    EURNZD
    R4: 1.9609
    R3: 1.9606
    R2: 1.9605
    R1: 1.9604
     
    PP: 1.9606
     
    S1: 1.9602
    S2: 1.9601
    S3: 1.9600
    S4: 1.9597
    EURCAD
    R4: 1.6115
    R3: 1.6111
    R2: 1.6110
    R1: 1.6109
     
    PP: 1.6111
     
    S1: 1.6107
    S2: 1.6106
    S3: 1.6105
    S4: 1.6101
    GBPJPY
    R4: 208.18
    R3: 208.07
    R2: 208.04
    R1: 208.00
     
    PP: 207.88
     
    S1: 207.94
    S2: 207.90
    S3: 207.87
    S4: 207.76
    CHFJPY
    R4: 198.11
    R3: 198.02
    R2: 197.98
    R1: 197.95
     
    PP: 197.86
     
    S1: 197.89
    S2: 197.86
    S3: 197.82
    S4: 197.73
    AUDJPY
    R4: 108.87
    R3: 108.83
    R2: 108.81
    R1: 108.80
     
    PP: 108.77
     
    S1: 108.76
    S2: 108.75
    S3: 108.73
    S4: 108.69
    NZDJPY
    R4: 92.45
    R3: 92.41
    R2: 92.40
    R1: 92.38
     
    PP: 92.34
     
    S1: 92.36
    S2: 92.34
    S3: 92.33
    S4: 92.29
    CADJPY
    R4: 112.54
    R3: 112.48
    R2: 112.46
    R1: 112.44
     
    PP: 112.37
     
    S1: 112.40
    S2: 112.38
    S3: 112.36
    S4: 112.30
    GBPCHF
    R4: 1.0512
    R3: 1.0509
    R2: 1.0509
    R1: 1.0508
     
    PP: 1.0506
     
    S1: 1.0506
    S2: 1.0505
    S3: 1.0505
    S4: 1.0502
    GBPAUD
    R4: 1.9135
    R3: 1.9127
    R2: 1.9124
    R1: 1.9122
     
    PP: 1.9112
     
    S1: 1.9116
    S2: 1.9114
    S3: 1.9111
    S4: 1.9103
    GBPNZD
    R4: 2.2524
    R3: 2.2519
    R2: 2.2517
    R1: 2.2516
     
    PP: 2.2512
     
    S1: 2.2512
    S2: 2.2511
    S3: 2.2509
    S4: 2.2504
    GBPCAD
    R4: 1.8506
    R3: 1.8502
    R2: 1.8501
    R1: 1.8500
     
    PP: 1.8498
     
    S1: 1.8498
    S2: 1.8497
    S3: 1.8496
    S4: 1.8492
    AUDCHF
    R4: 0.5499
    R3: 0.5497
    R2: 0.5497
    R1: 0.5496
     
    PP: 0.5497
     
    S1: 0.5496
    S2: 0.5495
    S3: 0.5495
    S4: 0.5493
    NZDCHF
    R4: 0.4668
    R3: 0.4668
    R2: 0.4667
    R1: 0.4667
     
    PP: 0.4667
     
    S1: 0.4667
    S2: 0.4667
    S3: 0.4666
    S4: 0.4666
    CADCHF
    R4: 0.5682
    R3: 0.5681
    R2: 0.5681
    R1: 0.5680
     
    PP: 0.5680
     
    S1: 0.5680
    S2: 0.5679
    S3: 0.5679
    S4: 0.5678
    AUDCAD
    R4: 0.9682
    R3: 0.9679
    R2: 0.9678
    R1: 0.9677
     
    PP: 0.9678
     
    S1: 0.9675
    S2: 0.9674
    S3: 0.9673
    S4: 0.9670
    NZDCAD
    R4: 0.8220
    R3: 0.8219
    R2: 0.8218
    R1: 0.8218
     
    PP: 0.8217
     
    S1: 0.8216
    S2: 0.8216
    S3: 0.8215
    S4: 0.8214
    AUDNZD
    R4: 1.1780
    R3: 1.1777
    R2: 1.1777
    R1: 1.1776
     
    PP: 1.1778
     
    S1: 1.1774
    S2: 1.1773
    S3: 1.1773
    S4: 1.1770
    Last Updated: Feb 12 04:20 GMT
    Based on Bar of Feb 12 04:00 GMT
    4HS4S3S2S1R1R2R3R4
    EURUSD1.18721.18771.18781.18801.18821.18841.18851.1890
    USDJPY152.50152.68152.74152.80152.92152.98153.04153.22
    GBPUSD1.36271.36331.36361.36381.36421.36441.36471.3653
    USDCHF0.76920.76980.77000.77020.77060.77080.77100.7716
    AUDUSD0.71290.71360.71390.71410.71470.71490.71520.7159
    NZDUSD0.60360.60470.60510.60550.60630.60670.60710.6082
    USDCAD1.35561.35631.35651.35671.35711.35731.35751.3582
    EURJPY181.27181.44181.50181.55181.67181.72181.78181.95
    EURGBP0.87020.87060.87070.87090.87110.87130.87140.8718
    EURCHF0.91380.91450.91470.91500.91540.91570.91590.9166
    EURAUD1.66011.66161.66211.66261.66361.66411.66461.6661
    EURNZD1.94411.95251.95531.95811.96371.96651.96931.9777
    EURCAD1.60981.61091.61121.61161.61221.61261.61291.6140
    GBPJPY208.13208.31208.37208.43208.55208.61208.67208.85
    CHFJPY198.05198.23198.30198.36198.48198.54198.61198.79
    AUDJPY109.01109.10109.14109.17109.23109.26109.30109.39
    NZDJPY92.3192.4692.5192.5692.6692.7192.7692.91
    CADJPY112.45112.56112.60112.63112.71112.74112.78112.89
    GBPCHF1.04891.04981.05021.05051.05111.05141.05181.0527
    GBPAUD1.90641.90791.90841.90891.90991.91041.91091.9124
    GBPNZD2.23522.24322.24592.24862.25402.25672.25942.2674
    GBPCAD1.84921.84991.85011.85031.85071.85091.85111.8518
    AUDCHF0.54940.54990.55000.55020.55040.55060.55070.5512
    NZDCHF0.46580.46630.46650.46660.46700.46710.46730.4678
    CADCHF0.56700.56740.56750.56770.56790.56810.56820.5686
    AUDCAD0.96720.96820.96850.96890.96950.96990.97020.9712
    NZDCAD0.82070.82130.82160.82180.82220.82240.82270.8233
    AUDNZD1.17371.17631.17721.17811.17991.18081.18171.1843
    4H
    EURUSD
    R4: 1.1890
    R3: 1.1885
    R2: 1.1884
    R1: 1.1882
     
    PP: 1.1877
     
    S1: 1.1880
    S2: 1.1878
    S3: 1.1877
    S4: 1.1872
    USDJPY
    R4: 153.22
    R3: 153.04
    R2: 152.98
    R1: 152.92
     
    PP: 153.03
     
    S1: 152.80
    S2: 152.74
    S3: 152.68
    S4: 152.50
    GBPUSD
    R4: 1.3653
    R3: 1.3647
    R2: 1.3644
    R1: 1.3642
     
    PP: 1.3632
     
    S1: 1.3638
    S2: 1.3636
    S3: 1.3633
    S4: 1.3627
    USDCHF
    R4: 0.7716
    R3: 0.7710
    R2: 0.7708
    R1: 0.7706
     
    PP: 0.7707
     
    S1: 0.7702
    S2: 0.7700
    S3: 0.7698
    S4: 0.7692
    AUDUSD
    R4: 0.7159
    R3: 0.7152
    R2: 0.7149
    R1: 0.7147
     
    PP: 0.7137
     
    S1: 0.7141
    S2: 0.7139
    S3: 0.7136
    S4: 0.7129
    NZDUSD
    R4: 0.6082
    R3: 0.6071
    R2: 0.6067
    R1: 0.6063
     
    PP: 0.6047
     
    S1: 0.6055
    S2: 0.6051
    S3: 0.6047
    S4: 0.6036
    USDCAD
    R4: 1.3582
    R3: 1.3575
    R2: 1.3573
    R1: 1.3571
     
    PP: 1.3572
     
    S1: 1.3567
    S2: 1.3565
    S3: 1.3563
    S4: 1.3556
    EURJPY
    R4: 181.95
    R3: 181.78
    R2: 181.72
    R1: 181.67
     
    PP: 181.75
     
    S1: 181.55
    S2: 181.50
    S3: 181.44
    S4: 181.27
    EURGBP
    R4: 0.8718
    R3: 0.8714
    R2: 0.8713
    R1: 0.8711
     
    PP: 0.8714
     
    S1: 0.8709
    S2: 0.8707
    S3: 0.8706
    S4: 0.8702
    EURCHF
    R4: 0.9166
    R3: 0.9159
    R2: 0.9157
    R1: 0.9154
     
    PP: 0.9154
     
    S1: 0.9150
    S2: 0.9147
    S3: 0.9145
    S4: 0.9138
    EURAUD
    R4: 1.6661
    R3: 1.6646
    R2: 1.6641
    R1: 1.6636
     
    PP: 1.6645
     
    S1: 1.6626
    S2: 1.6621
    S3: 1.6616
    S4: 1.6601
    EURNZD
    R4: 1.9777
    R3: 1.9693
    R2: 1.9665
    R1: 1.9637
     
    PP: 1.9704
     
    S1: 1.9581
    S2: 1.9553
    S3: 1.9525
    S4: 1.9441
    EURCAD
    R4: 1.6140
    R3: 1.6129
    R2: 1.6126
    R1: 1.6122
     
    PP: 1.6110
     
    S1: 1.6116
    S2: 1.6112
    S3: 1.6109
    S4: 1.6098
    GBPJPY
    R4: 208.85
    R3: 208.67
    R2: 208.61
    R1: 208.55
     
    PP: 208.62
     
    S1: 208.43
    S2: 208.37
    S3: 208.31
    S4: 208.13
    CHFJPY
    R4: 198.79
    R3: 198.61
    R2: 198.54
    R1: 198.48
     
    PP: 198.58
     
    S1: 198.36
    S2: 198.30
    S3: 198.23
    S4: 198.05
    AUDJPY
    R4: 109.39
    R3: 109.30
    R2: 109.26
    R1: 109.23
     
    PP: 109.22
     
    S1: 109.17
    S2: 109.14
    S3: 109.10
    S4: 109.01
    NZDJPY
    R4: 92.91
    R3: 92.76
    R2: 92.71
    R1: 92.66
     
    PP: 92.57
     
    S1: 92.56
    S2: 92.51
    S3: 92.46
    S4: 92.31
    CADJPY
    R4: 112.89
    R3: 112.78
    R2: 112.74
    R1: 112.71
     
    PP: 112.76
     
    S1: 112.63
    S2: 112.60
    S3: 112.56
    S4: 112.45
    GBPCHF
    R4: 1.0527
    R3: 1.0518
    R2: 1.0514
    R1: 1.0511
     
    PP: 1.0504
     
    S1: 1.0505
    S2: 1.0502
    S3: 1.0498
    S4: 1.0489
    GBPAUD
    R4: 1.9124
    R3: 1.9109
    R2: 1.9104
    R1: 1.9099
     
    PP: 1.9103
     
    S1: 1.9089
    S2: 1.9084
    S3: 1.9079
    S4: 1.9064
    GBPNZD
    R4: 2.2674
    R3: 2.2594
    R2: 2.2567
    R1: 2.2540
     
    PP: 2.2596
     
    S1: 2.2486
    S2: 2.2459
    S3: 2.2432
    S4: 2.2352
    GBPCAD
    R4: 1.8518
    R3: 1.8511
    R2: 1.8509
    R1: 1.8507
     
    PP: 1.8499
     
    S1: 1.8503
    S2: 1.8501
    S3: 1.8499
    S4: 1.8492
    AUDCHF
    R4: 0.5512
    R3: 0.5507
    R2: 0.5506
    R1: 0.5504
     
    PP: 0.5500
     
    S1: 0.5502
    S2: 0.5500
    S3: 0.5499
    S4: 0.5494
    NZDCHF
    R4: 0.4678
    R3: 0.4673
    R2: 0.4671
    R1: 0.4670
     
    PP: 0.4665
     
    S1: 0.4666
    S2: 0.4665
    S3: 0.4663
    S4: 0.4658
    CADCHF
    R4: 0.5686
    R3: 0.5682
    R2: 0.5681
    R1: 0.5679
     
    PP: 0.5681
     
    S1: 0.5677
    S2: 0.5675
    S3: 0.5674
    S4: 0.5670
    AUDCAD
    R4: 0.9712
    R3: 0.9702
    R2: 0.9699
    R1: 0.9695
     
    PP: 0.9682
     
    S1: 0.9689
    S2: 0.9685
    S3: 0.9682
    S4: 0.9672
    NZDCAD
    R4: 0.8233
    R3: 0.8227
    R2: 0.8224
    R1: 0.8222
     
    PP: 0.8213
     
    S1: 0.8218
    S2: 0.8216
    S3: 0.8213
    S4: 0.8207
    AUDNZD
    R4: 1.1843
    R3: 1.1817
    R2: 1.1808
    R1: 1.1799
     
    PP: 1.1803
     
    S1: 1.1781
    S2: 1.1772
    S3: 1.1763
    S4: 1.1737
    Last Updated: Feb 12 04:20 GMT
    Based on Bar of Feb 12 02:00 GMT
    DS4S3S2S1R1R2R3R4
    EURUSD1.18201.18451.18541.18621.18801.18881.18971.1922
    USDJPY152.12152.70152.89153.08153.46153.65153.84154.42
    GBPUSD1.35711.36001.36091.36191.36371.36471.36561.3685
    USDCHF0.76740.76960.77040.77110.77270.77340.77420.7764
    AUDUSD0.70810.71040.71110.71190.71330.71410.71480.7171
    NZDUSD0.60220.60360.60400.60450.60530.60580.60620.6076
    USDCAD1.35151.35461.35571.35671.35891.35991.36101.3641
    EURJPY180.57181.25181.48181.70182.16182.38182.61183.29
    EURGBP0.86880.87000.87030.87070.87150.87190.87220.8734
    EURCHF0.91320.91470.91510.91560.91660.91710.91750.9190
    EURAUD1.65481.66031.66211.66391.66751.66931.67111.6766
    EURNZD1.95481.95891.96031.96161.96441.96571.96711.9712
    EURCAD1.60871.61021.61081.61131.61231.61281.61341.6149
    GBPJPY207.37208.14208.39208.65209.15209.41209.66210.43
    CHFJPY196.68197.64197.97198.29198.93199.25199.58200.54
    AUDJPY108.68108.97109.06109.16109.34109.44109.53109.82
    NZDJPY92.1992.4492.5292.6092.7692.8492.9293.17
    CADJPY112.06112.47112.61112.75113.03113.17113.31113.72
    GBPCHF1.04491.04831.04941.05061.05281.05401.05511.0585
    GBPAUD1.90021.90621.90821.91021.91421.91621.91821.9242
    GBPNZD2.24622.24962.25082.25192.25432.25542.25662.2600
    GBPCAD1.84391.84711.84821.84921.85141.85241.85351.8567
    AUDCHF0.54500.54750.54830.54920.55080.55170.55250.5550
    NZDCHF0.46400.46530.46570.46620.46700.46750.46790.4692
    CADCHF0.56660.56750.56780.56810.56870.56900.56930.5702
    AUDCAD0.96170.96470.96570.96670.96870.96970.97070.9737
    NZDCAD0.81810.81960.82010.82060.82160.82210.82260.8241
    AUDNZD1.17281.17551.17641.17731.17911.18001.18091.1836
    D
    EURUSD
    R4: 1.1922
    R3: 1.1897
    R2: 1.1888
    R1: 1.1880
     
    PP: 1.1877
     
    S1: 1.1862
    S2: 1.1854
    S3: 1.1845
    S4: 1.1820
    USDJPY
    R4: 154.42
    R3: 153.84
    R2: 153.65
    R1: 153.46
     
    PP: 153.49
     
    S1: 153.08
    S2: 152.89
    S3: 152.70
    S4: 152.12
    GBPUSD
    R4: 1.3685
    R3: 1.3656
    R2: 1.3647
    R1: 1.3637
     
    PP: 1.3650
     
    S1: 1.3619
    S2: 1.3609
    S3: 1.3600
    S4: 1.3571
    USDCHF
    R4: 0.7764
    R3: 0.7742
    R2: 0.7734
    R1: 0.7727
     
    PP: 0.7699
     
    S1: 0.7711
    S2: 0.7704
    S3: 0.7696
    S4: 0.7674
    AUDUSD
    R4: 0.7171
    R3: 0.7148
    R2: 0.7141
    R1: 0.7133
     
    PP: 0.7110
     
    S1: 0.7119
    S2: 0.7111
    S3: 0.7104
    S4: 0.7081
    NZDUSD
    R4: 0.6076
    R3: 0.6062
    R2: 0.6058
    R1: 0.6053
     
    PP: 0.6049
     
    S1: 0.6045
    S2: 0.6040
    S3: 0.6036
    S4: 0.6022
    USDCAD
    R4: 1.3641
    R3: 1.3610
    R2: 1.3599
    R1: 1.3589
     
    PP: 1.3567
     
    S1: 1.3567
    S2: 1.3557
    S3: 1.3546
    S4: 1.3515
    EURJPY
    R4: 183.29
    R3: 182.61
    R2: 182.38
    R1: 182.16
     
    PP: 182.36
     
    S1: 181.70
    S2: 181.48
    S3: 181.25
    S4: 180.57
    EURGBP
    R4: 0.8734
    R3: 0.8722
    R2: 0.8719
    R1: 0.8715
     
    PP: 0.8706
     
    S1: 0.8707
    S2: 0.8703
    S3: 0.8700
    S4: 0.8688
    EURCHF
    R4: 0.9190
    R3: 0.9175
    R2: 0.9171
    R1: 0.9166
     
    PP: 0.9150
     
    S1: 0.9156
    S2: 0.9151
    S3: 0.9147
    S4: 0.9132
    EURAUD
    R4: 1.6766
    R3: 1.6711
    R2: 1.6693
    R1: 1.6675
     
    PP: 1.6708
     
    S1: 1.6639
    S2: 1.6621
    S3: 1.6603
    S4: 1.6548
    EURNZD
    R4: 1.9712
    R3: 1.9671
    R2: 1.9657
    R1: 1.9644
     
    PP: 1.9640
     
    S1: 1.9616
    S2: 1.9603
    S3: 1.9589
    S4: 1.9548
    EURCAD
    R4: 1.6149
    R3: 1.6134
    R2: 1.6128
    R1: 1.6123
     
    PP: 1.6119
     
    S1: 1.6113
    S2: 1.6108
    S3: 1.6102
    S4: 1.6087
    GBPJPY
    R4: 210.43
    R3: 209.66
    R2: 209.41
    R1: 209.15
     
    PP: 209.35
     
    S1: 208.65
    S2: 208.39
    S3: 208.14
    S4: 207.37
    CHFJPY
    R4: 200.54
    R3: 199.58
    R2: 199.25
    R1: 198.93
     
    PP: 199.49
     
    S1: 198.29
    S2: 197.97
    S3: 197.64
    S4: 196.68
    AUDJPY
    R4: 109.82
    R3: 109.53
    R2: 109.44
    R1: 109.34
     
    PP: 109.17
     
    S1: 109.16
    S2: 109.06
    S3: 108.97
    S4: 108.68
    NZDJPY
    R4: 93.17
    R3: 92.92
    R2: 92.84
    R1: 92.76
     
    PP: 92.82
     
    S1: 92.60
    S2: 92.52
    S3: 92.44
    S4: 92.19
    CADJPY
    R4: 113.72
    R3: 113.31
    R2: 113.17
    R1: 113.03
     
    PP: 113.15
     
    S1: 112.75
    S2: 112.61
    S3: 112.47
    S4: 112.06
    GBPCHF
    R4: 1.0585
    R3: 1.0551
    R2: 1.0540
    R1: 1.0528
     
    PP: 1.0501
     
    S1: 1.0506
    S2: 1.0494
    S3: 1.0483
    S4: 1.0449
    GBPAUD
    R4: 1.9242
    R3: 1.9182
    R2: 1.9162
    R1: 1.9142
     
    PP: 1.9184
     
    S1: 1.9102
    S2: 1.9082
    S3: 1.9062
    S4: 1.9002
    GBPNZD
    R4: 2.2600
    R3: 2.2566
    R2: 2.2554
    R1: 2.2543
     
    PP: 2.2550
     
    S1: 2.2519
    S2: 2.2508
    S3: 2.2496
    S4: 2.2462
    GBPCAD
    R4: 1.8567
    R3: 1.8535
    R2: 1.8524
    R1: 1.8514
     
    PP: 1.8519
     
    S1: 1.8492
    S2: 1.8482
    S3: 1.8471
    S4: 1.8439
    AUDCHF
    R4: 0.5550
    R3: 0.5525
    R2: 0.5517
    R1: 0.5508
     
    PP: 0.5472
     
    S1: 0.5492
    S2: 0.5483
    S3: 0.5475
    S4: 0.5450
    NZDCHF
    R4: 0.4692
    R3: 0.4679
    R2: 0.4675
    R1: 0.4670
     
    PP: 0.4659
     
    S1: 0.4662
    S2: 0.4657
    S3: 0.4653
    S4: 0.4640
    CADCHF
    R4: 0.5702
    R3: 0.5693
    R2: 0.5690
    R1: 0.5687
     
    PP: 0.5676
     
    S1: 0.5681
    S2: 0.5678
    S3: 0.5675
    S4: 0.5666
    AUDCAD
    R4: 0.9737
    R3: 0.9707
    R2: 0.9697
    R1: 0.9687
     
    PP: 0.9645
     
    S1: 0.9667
    S2: 0.9657
    S3: 0.9647
    S4: 0.9617
    NZDCAD
    R4: 0.8241
    R3: 0.8226
    R2: 0.8221
    R1: 0.8216
     
    PP: 0.8206
     
    S1: 0.8206
    S2: 0.8201
    S3: 0.8196
    S4: 0.8181
    AUDNZD
    R4: 1.1836
    R3: 1.1809
    R2: 1.1800
    R1: 1.1791
     
    PP: 1.1750
     
    S1: 1.1773
    S2: 1.1764
    S3: 1.1755
    S4: 1.1728
    Last Updated: Feb 12 04:20 GMT
    Based on Bar of Feb 11 21:59 GMT
    WS4S3S2S1R1R2R3R4
    EURUSD1.17571.17871.17971.18071.18271.18371.18471.1877
    USDJPY155.71156.47156.73156.98157.50157.75158.01158.77
    GBPUSD1.34891.35501.35711.35911.36331.36531.36741.3735
    USDCHF0.77050.77340.77430.77530.77710.77810.77900.7819
    AUDUSD0.69310.69730.69870.70010.70290.70430.70570.7099
    NZDUSD0.59410.59790.59910.60040.60280.60410.60530.6091
    USDCAD1.36091.36421.36531.36641.36861.36971.37081.3741
    EURJPY184.24184.96185.20185.44185.92186.16186.40187.12
    EURGBP0.86220.86520.86620.86720.86920.87020.87120.8742
    EURCHF0.91260.91460.91530.91590.91730.91790.91860.9206
    EURAUD1.66361.67421.67771.68131.68831.69191.69541.7060
    EURNZD1.94471.95451.95781.96101.96761.97081.97411.9839
    EURCAD1.61021.61291.61381.61471.61651.61741.61831.6210
    GBPJPY211.99213.02213.36213.70214.38214.72215.06216.09
    CHFJPY200.70201.70202.03202.37203.03203.37203.70204.70
    AUDJPY108.35109.32109.64109.97110.61110.94111.26112.23
    NZDJPY93.4894.0394.2294.4094.7894.9695.1595.70
    CADJPY113.85114.42114.61114.80115.18115.37115.56116.13
    GBPCHF1.04531.05061.05241.05411.05771.05941.06121.0665
    GBPAUD1.91861.92971.93331.93701.94441.94811.95171.9628
    GBPNZD2.25032.25652.25852.26062.26462.26672.26872.2749
    GBPCAD1.84761.85471.85711.85941.86421.86651.86891.8760
    AUDCHF0.53650.54030.54160.54280.54540.54660.54790.5517
    NZDCHF0.46140.46400.46490.46580.46760.46850.46940.4720
    CADCHF0.56380.56550.56610.56670.56790.56850.56910.5708
    AUDCAD0.94920.95420.95590.95750.96090.96250.96420.9692
    NZDCAD0.81490.81870.82000.82120.82380.82500.82630.8301
    AUDNZD1.15801.16201.16331.16471.16731.16871.17001.1740
    W
    EURUSD
    R4: 1.1877
    R3: 1.1847
    R2: 1.1837
    R1: 1.1827
     
    PP: 1.1819
     
    S1: 1.1807
    S2: 1.1797
    S3: 1.1787
    S4: 1.1757
    USDJPY
    R4: 158.77
    R3: 158.01
    R2: 157.75
    R1: 157.50
     
    PP: 156.38
     
    S1: 156.98
    S2: 156.73
    S3: 156.47
    S4: 155.71
    GBPUSD
    R4: 1.3735
    R3: 1.3674
    R2: 1.3653
    R1: 1.3633
     
    PP: 1.3618
     
    S1: 1.3591
    S2: 1.3571
    S3: 1.3550
    S4: 1.3489
    USDCHF
    R4: 0.7819
    R3: 0.7790
    R2: 0.7781
    R1: 0.7771
     
    PP: 0.7765
     
    S1: 0.7753
    S2: 0.7743
    S3: 0.7734
    S4: 0.7705
    AUDUSD
    R4: 0.7099
    R3: 0.7057
    R2: 0.7043
    R1: 0.7029
     
    PP: 0.6987
     
    S1: 0.7001
    S2: 0.6987
    S3: 0.6973
    S4: 0.6931
    NZDUSD
    R4: 0.6091
    R3: 0.6053
    R2: 0.6041
    R1: 0.6028
     
    PP: 0.6003
     
    S1: 0.6004
    S2: 0.5991
    S3: 0.5979
    S4: 0.5941
    USDCAD
    R4: 1.3741
    R3: 1.3708
    R2: 1.3697
    R1: 1.3686
     
    PP: 1.3668
     
    S1: 1.3664
    S2: 1.3653
    S3: 1.3642
    S4: 1.3609
    EURJPY
    R4: 187.12
    R3: 186.40
    R2: 186.16
    R1: 185.92
     
    PP: 184.89
     
    S1: 185.44
    S2: 185.20
    S3: 184.96
    S4: 184.24
    EURGBP
    R4: 0.8742
    R3: 0.8712
    R2: 0.8702
    R1: 0.8692
     
    PP: 0.8672
     
    S1: 0.8672
    S2: 0.8662
    S3: 0.8652
    S4: 0.8622
    EURCHF
    R4: 0.9206
    R3: 0.9186
    R2: 0.9179
    R1: 0.9173
     
    PP: 0.9176
     
    S1: 0.9159
    S2: 0.9153
    S3: 0.9146
    S4: 0.9126
    EURAUD
    R4: 1.7060
    R3: 1.6954
    R2: 1.6919
    R1: 1.6883
     
    PP: 1.6919
     
    S1: 1.6813
    S2: 1.6777
    S3: 1.6742
    S4: 1.6636
    EURNZD
    R4: 1.9839
    R3: 1.9741
    R2: 1.9708
    R1: 1.9676
     
    PP: 1.9667
     
    S1: 1.9610
    S2: 1.9578
    S3: 1.9545
    S4: 1.9447
    EURCAD
    R4: 1.6210
    R3: 1.6183
    R2: 1.6174
    R1: 1.6165
     
    PP: 1.6154
     
    S1: 1.6147
    S2: 1.6138
    S3: 1.6129
    S4: 1.6102
    GBPJPY
    R4: 216.09
    R3: 215.06
    R2: 214.72
    R1: 214.38
     
    PP: 213.45
     
    S1: 213.70
    S2: 213.36
    S3: 213.02
    S4: 211.99
    CHFJPY
    R4: 204.70
    R3: 203.70
    R2: 203.37
    R1: 203.03
     
    PP: 201.52
     
    S1: 202.37
    S2: 202.03
    S3: 201.70
    S4: 200.70
    AUDJPY
    R4: 112.23
    R3: 111.26
    R2: 110.94
    R1: 110.61
     
    PP: 109.18
     
    S1: 109.97
    S2: 109.64
    S3: 109.32
    S4: 108.35
    NZDJPY
    R4: 95.70
    R3: 95.15
    R2: 94.96
    R1: 94.78
     
    PP: 93.96
     
    S1: 94.40
    S2: 94.22
    S3: 94.03
    S4: 93.48
    CADJPY
    R4: 116.13
    R3: 115.56
    R2: 115.37
    R1: 115.18
     
    PP: 114.43
     
    S1: 114.80
    S2: 114.61
    S3: 114.42
    S4: 113.85
    GBPCHF
    R4: 1.0665
    R3: 1.0612
    R2: 1.0594
    R1: 1.0577
     
    PP: 1.0582
     
    S1: 1.0541
    S2: 1.0524
    S3: 1.0506
    S4: 1.0453
    GBPAUD
    R4: 1.9628
    R3: 1.9517
    R2: 1.9481
    R1: 1.9444
     
    PP: 1.9520
     
    S1: 1.9370
    S2: 1.9333
    S3: 1.9297
    S4: 1.9186
    GBPNZD
    R4: 2.2749
    R3: 2.2687
    R2: 2.2667
    R1: 2.2646
     
    PP: 2.2678
     
    S1: 2.2606
    S2: 2.2585
    S3: 2.2565
    S4: 2.2503
    GBPCAD
    R4: 1.8760
    R3: 1.8689
    R2: 1.8665
    R1: 1.8642
     
    PP: 1.8616
     
    S1: 1.8594
    S2: 1.8571
    S3: 1.8547
    S4: 1.8476
    AUDCHF
    R4: 0.5517
    R3: 0.5479
    R2: 0.5466
    R1: 0.5454
     
    PP: 0.5420
     
    S1: 0.5428
    S2: 0.5416
    S3: 0.5403
    S4: 0.5365
    NZDCHF
    R4: 0.4720
    R3: 0.4694
    R2: 0.4685
    R1: 0.4676
     
    PP: 0.4662
     
    S1: 0.4658
    S2: 0.4649
    S3: 0.4640
    S4: 0.4614
    CADCHF
    R4: 0.5708
    R3: 0.5691
    R2: 0.5685
    R1: 0.5679
     
    PP: 0.5682
     
    S1: 0.5667
    S2: 0.5661
    S3: 0.5655
    S4: 0.5638
    AUDCAD
    R4: 0.9692
    R3: 0.9642
    R2: 0.9625
    R1: 0.9609
     
    PP: 0.9554
     
    S1: 0.9575
    S2: 0.9559
    S3: 0.9542
    S4: 0.9492
    NZDCAD
    R4: 0.8301
    R3: 0.8263
    R2: 0.8250
    R1: 0.8238
     
    PP: 0.8211
     
    S1: 0.8212
    S2: 0.8200
    S3: 0.8187
    S4: 0.8149
    AUDNZD
    R4: 1.1740
    R3: 1.1700
    R2: 1.1687
    R1: 1.1673
     
    PP: 1.1620
     
    S1: 1.1647
    S2: 1.1633
    S3: 1.1620
    S4: 1.1580
    Last Updated: Feb 12 04:20 GMT
    Based on Bar of Feb 06 21:59 GMT
    MS4S3S2S1R1R2R3R4
    EURUSD1.15741.17131.17591.18051.18971.19431.19891.2128
    USDJPY150.72152.74153.42154.09155.45156.12156.80158.82
    GBPUSD1.33961.35411.35891.36371.37331.37811.38291.3974
    USDCHF0.74890.76090.76490.76890.77690.78090.78490.7969
    AUDUSD0.67260.68440.68840.69230.70030.70420.70820.7200
    NZDUSD0.58110.59160.59510.59860.60560.60910.61260.6231
    USDCAD1.33731.34961.35371.35781.36601.37011.37421.3865
    EURJPY180.61182.01182.48182.94183.88184.34184.81186.21
    EURGBP0.86030.86310.86400.86500.86680.86780.86870.8715
    EURCHF0.90470.91030.91220.91410.91790.91980.92170.9273
    EURAUD1.66201.68211.68871.69541.70881.71551.72211.7422
    EURNZD1.92211.94531.95301.96071.97611.98381.99152.0147
    EURCAD1.59571.60481.60781.61081.61681.61981.62281.6319
    GBPJPY208.95210.39210.87211.35212.31212.79213.27214.71
    CHFJPY197.36198.80199.28199.76200.72201.20201.68203.12
    AUDJPY105.28106.52106.94107.35108.19108.60109.02110.26
    NZDJPY90.9592.0792.4492.8293.5693.9494.3195.43
    CADJPY111.63112.65112.98113.32114.00114.34114.67115.69
    GBPCHF1.03671.04731.05081.05441.06141.06501.06851.0791
    GBPAUD1.92721.94641.95281.95921.97201.97841.98482.0040
    GBPNZD2.22782.25062.25832.26592.28112.28872.29642.3192
    GBPCAD1.84241.85301.85651.86001.86701.87051.87401.8846
    AUDCHF0.53010.53420.53560.53690.53970.54100.54240.5465
    NZDCHF0.45760.46150.46280.46410.46670.46800.46930.4732
    CADCHF0.55700.56230.56410.56580.56940.57110.57290.5782
    AUDCAD0.92350.93570.93980.94390.95210.95620.96030.9725
    NZDCAD0.80010.80980.81310.81630.82290.82610.82940.8391
    AUDNZD1.14741.15201.15351.15511.15811.15971.16121.1658
    M
    EURUSD
    R4: 1.2128
    R3: 1.1989
    R2: 1.1943
    R1: 1.1897
     
    PP: 1.1837
     
    S1: 1.1805
    S2: 1.1759
    S3: 1.1713
    S4: 1.1574
    USDJPY
    R4: 158.82
    R3: 156.80
    R2: 156.12
    R1: 155.45
     
    PP: 155.44
     
    S1: 154.09
    S2: 153.42
    S3: 152.74
    S4: 150.72
    GBPUSD
    R4: 1.3974
    R3: 1.3829
    R2: 1.3781
    R1: 1.3733
     
    PP: 1.3632
     
    S1: 1.3637
    S2: 1.3589
    S3: 1.3541
    S4: 1.3396
    USDCHF
    R4: 0.7969
    R3: 0.7849
    R2: 0.7809
    R1: 0.7769
     
    PP: 0.7791
     
    S1: 0.7689
    S2: 0.7649
    S3: 0.7609
    S4: 0.7489
    AUDUSD
    R4: 0.7200
    R3: 0.7082
    R2: 0.7042
    R1: 0.7003
     
    PP: 0.6907
     
    S1: 0.6923
    S2: 0.6884
    S3: 0.6844
    S4: 0.6726
    NZDUSD
    R4: 0.6231
    R3: 0.6126
    R2: 0.6091
    R1: 0.6056
     
    PP: 0.5942
     
    S1: 0.5986
    S2: 0.5951
    S3: 0.5916
    S4: 0.5811
    USDCAD
    R4: 1.3865
    R3: 1.3742
    R2: 1.3701
    R1: 1.3660
     
    PP: 1.3676
     
    S1: 1.3578
    S2: 1.3537
    S3: 1.3496
    S4: 1.3373
    EURJPY
    R4: 186.21
    R3: 184.81
    R2: 184.34
    R1: 183.88
     
    PP: 184.03
     
    S1: 182.94
    S2: 182.48
    S3: 182.01
    S4: 180.61
    EURGBP
    R4: 0.8715
    R3: 0.8687
    R2: 0.8678
    R1: 0.8668
     
    PP: 0.8683
     
    S1: 0.8650
    S2: 0.8640
    S3: 0.8631
    S4: 0.8603
    EURCHF
    R4: 0.9273
    R3: 0.9217
    R2: 0.9198
    R1: 0.9179
     
    PP: 0.9218
     
    S1: 0.9141
    S2: 0.9122
    S3: 0.9103
    S4: 0.9047
    EURAUD
    R4: 1.7422
    R3: 1.7221
    R2: 1.7155
    R1: 1.7088
     
    PP: 1.7179
     
    S1: 1.6954
    S2: 1.6887
    S3: 1.6821
    S4: 1.6620
    EURNZD
    R4: 2.0147
    R3: 1.9915
    R2: 1.9838
    R1: 1.9761
     
    PP: 1.9911
     
    S1: 1.9607
    S2: 1.9530
    S3: 1.9453
    S4: 1.9221
    EURCAD
    R4: 1.6319
    R3: 1.6228
    R2: 1.6198
    R1: 1.6168
     
    PP: 1.6198
     
    S1: 1.6108
    S2: 1.6078
    S3: 1.6048
    S4: 1.5957
    GBPJPY
    R4: 214.71
    R3: 213.27
    R2: 212.79
    R1: 212.31
     
    PP: 212.10
     
    S1: 211.35
    S2: 210.87
    S3: 210.39
    S4: 208.95
    CHFJPY
    R4: 203.12
    R3: 201.68
    R2: 201.20
    R1: 200.72
     
    PP: 199.21
     
    S1: 199.76
    S2: 199.28
    S3: 198.80
    S4: 197.36
    AUDJPY
    R4: 110.26
    R3: 109.02
    R2: 108.60
    R1: 108.19
     
    PP: 107.09
     
    S1: 107.35
    S2: 106.94
    S3: 106.52
    S4: 105.28
    NZDJPY
    R4: 95.43
    R3: 94.31
    R2: 93.94
    R1: 93.56
     
    PP: 92.39
     
    S1: 92.82
    S2: 92.44
    S3: 92.07
    S4: 90.95
    CADJPY
    R4: 115.69
    R3: 114.67
    R2: 114.34
    R1: 114.00
     
    PP: 113.61
     
    S1: 113.32
    S2: 112.98
    S3: 112.65
    S4: 111.63
    GBPCHF
    R4: 1.0791
    R3: 1.0685
    R2: 1.0650
    R1: 1.0614
     
    PP: 1.0597
     
    S1: 1.0544
    S2: 1.0508
    S3: 1.0473
    S4: 1.0367
    GBPAUD
    R4: 2.0040
    R3: 1.9848
    R2: 1.9784
    R1: 1.9720
     
    PP: 1.9790
     
    S1: 1.9592
    S2: 1.9528
    S3: 1.9464
    S4: 1.9272
    GBPNZD
    R4: 2.3192
    R3: 2.2964
    R2: 2.2887
    R1: 2.2811
     
    PP: 2.2941
     
    S1: 2.2659
    S2: 2.2583
    S3: 2.2506
    S4: 2.2278
    GBPCAD
    R4: 1.8846
    R3: 1.8740
    R2: 1.8705
    R1: 1.8670
     
    PP: 1.8629
     
    S1: 1.8600
    S2: 1.8565
    S3: 1.8530
    S4: 1.8424
    AUDCHF
    R4: 0.5465
    R3: 0.5424
    R2: 0.5410
    R1: 0.5397
     
    PP: 0.5365
     
    S1: 0.5369
    S2: 0.5356
    S3: 0.5342
    S4: 0.5301
    NZDCHF
    R4: 0.4732
    R3: 0.4693
    R2: 0.4680
    R1: 0.4667
     
    PP: 0.4628
     
    S1: 0.4641
    S2: 0.4628
    S3: 0.4615
    S4: 0.4576
    CADCHF
    R4: 0.5782
    R3: 0.5729
    R2: 0.5711
    R1: 0.5694
     
    PP: 0.5690
     
    S1: 0.5658
    S2: 0.5641
    S3: 0.5623
    S4: 0.5570
    AUDCAD
    R4: 0.9725
    R3: 0.9603
    R2: 0.9562
    R1: 0.9521
     
    PP: 0.9405
     
    S1: 0.9439
    S2: 0.9398
    S3: 0.9357
    S4: 0.9235
    NZDCAD
    R4: 0.8391
    R3: 0.8294
    R2: 0.8261
    R1: 0.8229
     
    PP: 0.8105
     
    S1: 0.8163
    S2: 0.8131
    S3: 0.8098
    S4: 0.8001
    AUDNZD
    R4: 1.1658
    R3: 1.1612
    R2: 1.1597
    R1: 1.1581
     
    PP: 1.1595
     
    S1: 1.1551
    S2: 1.1535
    S3: 1.1520
    S4: 1.1474
    Last Updated: Feb 12 04:20 GMT
    Based on Bar of Jan 30 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.18791.18811.18661.1870
    USDJPY152.54152.64152.27152.56
    GBPUSD1.36351.36371.36271.3632
    USDCHF0.77040.77110.77010.7708
    AUDUSD0.71360.71410.71270.7130
    NZDUSD0.60570.60600.60510.6055
    USDCAD1.35711.35771.35651.3573
    EURJPY181.20181.20180.85181.09
    EURGBP0.87120.87140.87070.8707
    EURCHF0.91510.91510.91480.9149
    EURAUD1.66471.66511.66371.6648
    EURNZD1.96121.96131.96021.9603
    EURCAD1.61181.61181.61061.6108
    GBPJPY208.00208.02207.64207.97
    CHFJPY198.01198.01197.66197.92
    AUDJPY108.85108.85108.68108.78
    NZDJPY92.4092.4092.2592.37
    CADJPY112.42112.46112.24112.42
    GBPCHF1.05041.05101.05011.0507
    GBPAUD1.91081.91231.90941.9119
    GBPNZD2.25112.25202.25012.2514
    GBPCAD1.85011.85031.84911.8499
    AUDCHF0.54970.55000.54950.5496
    NZDCHF0.46660.46680.46660.4667
    CADCHF0.56780.56810.56780.5680
    AUDCAD0.96820.96850.96740.9676
    NZDCAD0.82190.82200.82140.8217
    AUDNZD1.17811.17841.17751.1775
    H
    EURUSD
    O: 1.1879
    H: 1.1881
    L: 1.1866
    C: 1.1870
    USDJPY
    O: 152.54
    H: 152.64
    L: 152.27
    C: 152.56
    GBPUSD
    O: 1.3635
    H: 1.3637
    L: 1.3627
    C: 1.3632
    USDCHF
    O: 0.7704
    H: 0.7711
    L: 0.7701
    C: 0.7708
    AUDUSD
    O: 0.7136
    H: 0.7141
    L: 0.7127
    C: 0.7130
    NZDUSD
    O: 0.6057
    H: 0.6060
    L: 0.6051
    C: 0.6055
    USDCAD
    O: 1.3571
    H: 1.3577
    L: 1.3565
    C: 1.3573
    EURJPY
    O: 181.20
    H: 181.20
    L: 180.85
    C: 181.09
    EURGBP
    O: 0.8712
    H: 0.8714
    L: 0.8707
    C: 0.8707
    EURCHF
    O: 0.9151
    H: 0.9151
    L: 0.9148
    C: 0.9149
    EURAUD
    O: 1.6647
    H: 1.6651
    L: 1.6637
    C: 1.6648
    EURNZD
    O: 1.9612
    H: 1.9613
    L: 1.9602
    C: 1.9603
    EURCAD
    O: 1.6118
    H: 1.6118
    L: 1.6106
    C: 1.6108
    GBPJPY
    O: 208.00
    H: 208.02
    L: 207.64
    C: 207.97
    CHFJPY
    O: 198.01
    H: 198.01
    L: 197.66
    C: 197.92
    AUDJPY
    O: 108.85
    H: 108.85
    L: 108.68
    C: 108.78
    NZDJPY
    O: 92.40
    H: 92.40
    L: 92.25
    C: 92.37
    CADJPY
    O: 112.42
    H: 112.46
    L: 112.24
    C: 112.42
    GBPCHF
    O: 1.0504
    H: 1.0510
    L: 1.0501
    C: 1.0507
    GBPAUD
    O: 1.9108
    H: 1.9123
    L: 1.9094
    C: 1.9119
    GBPNZD
    O: 2.2511
    H: 2.2520
    L: 2.2501
    C: 2.2514
    GBPCAD
    O: 1.8501
    H: 1.8503
    L: 1.8491
    C: 1.8499
    AUDCHF
    O: 0.5497
    H: 0.5500
    L: 0.5495
    C: 0.5496
    NZDCHF
    O: 0.4666
    H: 0.4668
    L: 0.4666
    C: 0.4667
    CADCHF
    O: 0.5678
    H: 0.5681
    L: 0.5678
    C: 0.5680
    AUDCAD
    O: 0.9682
    H: 0.9685
    L: 0.9674
    C: 0.9676
    NZDCAD
    O: 0.8219
    H: 0.8220
    L: 0.8214
    C: 0.8217
    AUDNZD
    O: 1.1781
    H: 1.1784
    L: 1.1775
    C: 1.1775
    Last Updated: Feb 12 04:20 GMT
    Based on Bar of Feb 12 04:00 GMT
    4HOHLC
    EURUSD1.18711.18831.18671.1881
    USDJPY153.26153.44152.79152.86
    GBPUSD1.36291.36401.36161.3640
    USDCHF0.77150.77190.76980.7704
    AUDUSD0.71270.71470.71190.7144
    NZDUSD0.60470.60620.60200.6059
    USDCAD1.35771.35851.35621.3569
    EURJPY181.94182.13181.52181.61
    EURGBP0.87090.87240.87090.8710
    EURCHF0.91670.91670.91420.9152
    EURAUD1.66741.66791.66241.6631
    EURNZD1.96281.99051.95991.9609
    EURCAD1.61151.61241.60861.6119
    GBPJPY208.70209.01208.36208.49
    CHFJPY198.69199.00198.32198.42
    AUDJPY109.12109.41109.06109.20
    NZDJPY92.2792.8292.2792.61
    CADJPY112.87113.01112.61112.67
    GBPCHF1.05201.05201.04851.0508
    GBPAUD1.91251.91351.90811.9094
    GBPNZD2.27842.27842.24912.2513
    GBPCAD1.84851.85071.84841.8505
    AUDCHF0.54910.55070.54910.5503
    NZDCHF0.46570.46730.46550.4668
    CADCHF0.56790.56900.56750.5678
    AUDCAD0.96650.96960.96590.9692
    NZDCAD0.82000.82220.81980.8220
    AUDNZD1.18551.18581.17611.1790
    4H
    EURUSD
    O: 1.1871
    H: 1.1883
    L: 1.1867
    C: 1.1881
    USDJPY
    O: 153.26
    H: 153.44
    L: 152.79
    C: 152.86
    GBPUSD
    O: 1.3629
    H: 1.3640
    L: 1.3616
    C: 1.3640
    USDCHF
    O: 0.7715
    H: 0.7719
    L: 0.7698
    C: 0.7704
    AUDUSD
    O: 0.7127
    H: 0.7147
    L: 0.7119
    C: 0.7144
    NZDUSD
    O: 0.6047
    H: 0.6062
    L: 0.6020
    C: 0.6059
    USDCAD
    O: 1.3577
    H: 1.3585
    L: 1.3562
    C: 1.3569
    EURJPY
    O: 181.94
    H: 182.13
    L: 181.52
    C: 181.61
    EURGBP
    O: 0.8709
    H: 0.8724
    L: 0.8709
    C: 0.8710
    EURCHF
    O: 0.9167
    H: 0.9167
    L: 0.9142
    C: 0.9152
    EURAUD
    O: 1.6674
    H: 1.6679
    L: 1.6624
    C: 1.6631
    EURNZD
    O: 1.9628
    H: 1.9905
    L: 1.9599
    C: 1.9609
    EURCAD
    O: 1.6115
    H: 1.6124
    L: 1.6086
    C: 1.6119
    GBPJPY
    O: 208.70
    H: 209.01
    L: 208.36
    C: 208.49
    CHFJPY
    O: 198.69
    H: 199.00
    L: 198.32
    C: 198.42
    AUDJPY
    O: 109.12
    H: 109.41
    L: 109.06
    C: 109.20
    NZDJPY
    O: 92.27
    H: 92.82
    L: 92.27
    C: 92.61
    CADJPY
    O: 112.87
    H: 113.01
    L: 112.61
    C: 112.67
    GBPCHF
    O: 1.0520
    H: 1.0520
    L: 1.0485
    C: 1.0508
    GBPAUD
    O: 1.9125
    H: 1.9135
    L: 1.9081
    C: 1.9094
    GBPNZD
    O: 2.2784
    H: 2.2784
    L: 2.2491
    C: 2.2513
    GBPCAD
    O: 1.8485
    H: 1.8507
    L: 1.8484
    C: 1.8505
    AUDCHF
    O: 0.5491
    H: 0.5507
    L: 0.5491
    C: 0.5503
    NZDCHF
    O: 0.4657
    H: 0.4673
    L: 0.4655
    C: 0.4668
    CADCHF
    O: 0.5679
    H: 0.5690
    L: 0.5675
    C: 0.5678
    AUDCAD
    O: 0.9665
    H: 0.9696
    L: 0.9659
    C: 0.9692
    NZDCAD
    O: 0.8200
    H: 0.8222
    L: 0.8198
    C: 0.8220
    AUDNZD
    O: 1.1855
    H: 1.1858
    L: 1.1761
    C: 1.1790
    Last Updated: Feb 12 04:20 GMT
    Based on Bar of Feb 12 02:00 GMT
    DOHLC
    EURUSD1.18951.19271.18341.1871
    USDJPY154.42154.65152.56153.27
    GBPUSD1.36451.37131.36101.3628
    USDCHF0.76790.77300.76480.7719
    AUDUSD0.70770.71430.70620.7126
    NZDUSD0.60390.60730.60240.6049
    USDCAD1.35571.36191.35041.3578
    EURJPY183.82183.82181.34181.93
    EURGBP0.87210.87240.86830.8711
    EURCHF0.91220.91700.91180.9161
    EURAUD1.68331.68331.66351.6657
    EURNZD1.96811.97191.95701.9630
    EURCAD1.61181.61481.60911.6118
    GBPJPY210.63210.96208.18208.90
    CHFJPY200.96201.68198.17198.61
    AUDJPY109.16109.65108.62109.25
    NZDJPY93.0793.3492.4592.68
    CADJPY113.81114.04112.53112.89
    GBPCHF1.04831.05551.04311.0517
    GBPAUD1.93231.93241.91051.9122
    GBPNZD2.25762.26222.24962.2531
    GBPCAD1.85091.85851.84681.8503
    AUDCHF0.54130.55040.54130.5500
    NZDCHF0.46370.46790.46310.4666
    CADCHF0.56660.56880.56560.5684
    AUDCAD0.95860.96830.95740.9677
    NZDCAD0.81860.82310.81760.8211
    AUDNZD1.17051.17841.16851.1782
    D
    EURUSD
    O: 1.1895
    H: 1.1927
    L: 1.1834
    C: 1.1871
    USDJPY
    O: 154.42
    H: 154.65
    L: 152.56
    C: 153.27
    GBPUSD
    O: 1.3645
    H: 1.3713
    L: 1.3610
    C: 1.3628
    USDCHF
    O: 0.7679
    H: 0.7730
    L: 0.7648
    C: 0.7719
    AUDUSD
    O: 0.7077
    H: 0.7143
    L: 0.7062
    C: 0.7126
    NZDUSD
    O: 0.6039
    H: 0.6073
    L: 0.6024
    C: 0.6049
    USDCAD
    O: 1.3557
    H: 1.3619
    L: 1.3504
    C: 1.3578
    EURJPY
    O: 183.82
    H: 183.82
    L: 181.34
    C: 181.93
    EURGBP
    O: 0.8721
    H: 0.8724
    L: 0.8683
    C: 0.8711
    EURCHF
    O: 0.9122
    H: 0.9170
    L: 0.9118
    C: 0.9161
    EURAUD
    O: 1.6833
    H: 1.6833
    L: 1.6635
    C: 1.6657
    EURNZD
    O: 1.9681
    H: 1.9719
    L: 1.9570
    C: 1.9630
    EURCAD
    O: 1.6118
    H: 1.6148
    L: 1.6091
    C: 1.6118
    GBPJPY
    O: 210.63
    H: 210.96
    L: 208.18
    C: 208.90
    CHFJPY
    O: 200.96
    H: 201.68
    L: 198.17
    C: 198.61
    AUDJPY
    O: 109.16
    H: 109.65
    L: 108.62
    C: 109.25
    NZDJPY
    O: 93.07
    H: 93.34
    L: 92.45
    C: 92.68
    CADJPY
    O: 113.81
    H: 114.04
    L: 112.53
    C: 112.89
    GBPCHF
    O: 1.0483
    H: 1.0555
    L: 1.0431
    C: 1.0517
    GBPAUD
    O: 1.9323
    H: 1.9324
    L: 1.9105
    C: 1.9122
    GBPNZD
    O: 2.2576
    H: 2.2622
    L: 2.2496
    C: 2.2531
    GBPCAD
    O: 1.8509
    H: 1.8585
    L: 1.8468
    C: 1.8503
    AUDCHF
    O: 0.5413
    H: 0.5504
    L: 0.5413
    C: 0.5500
    NZDCHF
    O: 0.4637
    H: 0.4679
    L: 0.4631
    C: 0.4666
    CADCHF
    O: 0.5666
    H: 0.5688
    L: 0.5656
    C: 0.5684
    AUDCAD
    O: 0.9586
    H: 0.9683
    L: 0.9574
    C: 0.9677
    NZDCAD
    O: 0.8186
    H: 0.8231
    L: 0.8176
    C: 0.8211
    AUDNZD
    O: 1.1705
    H: 1.1784
    L: 1.1685
    C: 1.1782
    Last Updated: Feb 12 04:20 GMT
    Based on Bar of Feb 11 21:59 GMT
    WOHLC
    EURUSD1.18521.18751.17661.1817
    USDJPY154.95157.34154.55157.24
    GBPUSD1.36951.37331.35091.3612
    USDCHF0.77250.78180.77150.7762
    AUDUSD0.69500.70500.68970.7015
    NZDUSD0.60150.60640.59280.6016
    USDCAD1.36111.37251.36051.3675
    EURJPY183.65185.81183.19185.68
    EURGBP0.86540.87210.86120.8682
    EURCHF0.91590.92180.91450.9166
    EURAUD1.70521.71471.67621.6848
    EURNZD1.97071.98581.95011.9643
    EURCAD1.61341.62021.61031.6156
    GBPJPY212.16215.01211.29214.04
    CHFJPY200.53202.75199.12202.70
    AUDJPY107.67110.39106.86110.29
    NZDJPY93.1994.6692.6494.59
    CADJPY113.79115.19113.11114.99
    GBPCHF1.05831.06901.04971.0559
    GBPAUD1.97041.97771.93761.9407
    GBPNZD2.27712.28152.25922.2626
    GBPCAD1.86431.87441.84861.8618
    AUDCHF0.53710.54790.53410.5441
    NZDCHF0.46470.47080.46110.4667
    CADCHF0.56770.57180.56540.5673
    AUDCAD0.94630.96260.94450.9592
    NZDCAD0.81870.82730.81350.8225
    AUDNZD1.15551.16731.15271.1660
    W
    EURUSD
    O: 1.1852
    H: 1.1875
    L: 1.1766
    C: 1.1817
    USDJPY
    O: 154.95
    H: 157.34
    L: 154.55
    C: 157.24
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3509
    C: 1.3612
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7715
    C: 0.7762
    AUDUSD
    O: 0.6950
    H: 0.7050
    L: 0.6897
    C: 0.7015
    NZDUSD
    O: 0.6015
    H: 0.6064
    L: 0.5928
    C: 0.6016
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3605
    C: 1.3675
    EURJPY
    O: 183.65
    H: 185.81
    L: 183.19
    C: 185.68
    EURGBP
    O: 0.8654
    H: 0.8721
    L: 0.8612
    C: 0.8682
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9145
    C: 0.9166
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6762
    C: 1.6848
    EURNZD
    O: 1.9707
    H: 1.9858
    L: 1.9501
    C: 1.9643
    EURCAD
    O: 1.6134
    H: 1.6202
    L: 1.6103
    C: 1.6156
    GBPJPY
    O: 212.16
    H: 215.01
    L: 211.29
    C: 214.04
    CHFJPY
    O: 200.53
    H: 202.75
    L: 199.12
    C: 202.70
    AUDJPY
    O: 107.67
    H: 110.39
    L: 106.86
    C: 110.29
    NZDJPY
    O: 93.19
    H: 94.66
    L: 92.64
    C: 94.59
    CADJPY
    O: 113.79
    H: 115.19
    L: 113.11
    C: 114.99
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0497
    C: 1.0559
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.9376
    C: 1.9407
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2592
    C: 2.2626
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8486
    C: 1.8618
    AUDCHF
    O: 0.5371
    H: 0.5479
    L: 0.5341
    C: 0.5441
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4611
    C: 0.4667
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5654
    C: 0.5673
    AUDCAD
    O: 0.9463
    H: 0.9626
    L: 0.9445
    C: 0.9592
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8225
    AUDNZD
    O: 1.1555
    H: 1.1673
    L: 1.1527
    C: 1.1660
    Last Updated: Feb 12 04:20 GMT
    Based on Bar of Feb 06 21:59 GMT
    MOHLC
    EURUSD1.17501.20821.15791.1851
    USDJPY156.83159.46152.09154.77
    GBPUSD1.34521.38681.33431.3685
    USDCHF0.79290.80410.76040.7729
    AUDUSD0.66730.70940.66630.6963
    NZDUSD0.57540.60930.57110.6021
    USDCAD1.37141.39291.34811.3619
    EURJPY184.09186.88181.79183.41
    EURGBP0.87330.87460.86440.8659
    EURCHF0.93160.93500.91440.9160
    EURAUD1.76061.76231.68941.7021
    EURNZD2.04312.04451.96041.9684
    EURCAD1.61151.63931.60641.6138
    GBPJPY210.90214.86209.62211.83
    CHFJPY197.58201.32196.08200.24
    AUDJPY104.55109.01104.48107.77
    NZDJPY90.0694.0389.9593.19
    CADJPY114.22115.43111.74113.66
    GBPCHF1.06671.07981.04131.0579
    GBPAUD2.01612.02071.95081.9656
    GBPNZD2.34192.34602.26292.2735
    GBPCAD1.84541.88171.84341.8635
    AUDCHF0.52910.54310.52820.5383
    NZDCHF0.45600.46860.45440.4654
    CADCHF0.57810.57930.56010.5676
    AUDCAD0.91450.95910.91450.9480
    NZDCAD0.78940.82370.78820.8196
    AUDNZD1.16041.16931.15251.1566
    M
    EURUSD
    O: 1.1750
    H: 1.2082
    L: 1.1579
    C: 1.1851
    USDJPY
    O: 156.83
    H: 159.46
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3452
    H: 1.3868
    L: 1.3343
    C: 1.3685
    USDCHF
    O: 0.7929
    H: 0.8041
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6673
    H: 0.7094
    L: 0.6663
    C: 0.6963
    NZDUSD
    O: 0.5754
    H: 0.6093
    L: 0.5711
    C: 0.6021
    USDCAD
    O: 1.3714
    H: 1.3929
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 184.09
    H: 186.88
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8733
    H: 0.8746
    L: 0.8644
    C: 0.8659
    EURCHF
    O: 0.9316
    H: 0.9350
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7606
    H: 1.7623
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 2.0431
    H: 2.0445
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6115
    H: 1.6393
    L: 1.6064
    C: 1.6138
    GBPJPY
    O: 210.90
    H: 214.86
    L: 209.62
    C: 211.83
    CHFJPY
    O: 197.58
    H: 201.32
    L: 196.08
    C: 200.24
    AUDJPY
    O: 104.55
    H: 109.01
    L: 104.48
    C: 107.77
    NZDJPY
    O: 90.06
    H: 94.03
    L: 89.95
    C: 93.19
    CADJPY
    O: 114.22
    H: 115.43
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0667
    H: 1.0798
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 2.0161
    H: 2.0207
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.3419
    H: 2.3460
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8454
    H: 1.8817
    L: 1.8434
    C: 1.8635
    AUDCHF
    O: 0.5291
    H: 0.5431
    L: 0.5282
    C: 0.5383
    NZDCHF
    O: 0.4560
    H: 0.4686
    L: 0.4544
    C: 0.4654
    CADCHF
    O: 0.5781
    H: 0.5793
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9145
    H: 0.9591
    L: 0.9145
    C: 0.9480
    NZDCAD
    O: 0.7894
    H: 0.8237
    L: 0.7882
    C: 0.8196
    AUDNZD
    O: 1.1604
    H: 1.1693
    L: 1.1525
    C: 1.1566
    Last Updated: Feb 12 04:20 GMT
    Based on Bar of Jan 30 21:59 GMT