HomeCamarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0302	1.0303	1.0304	1.0304	1.0306	1.0306	1.0307	1.0308
USDJPY	157.41	157.46	157.48	157.49	157.53	157.54	157.56	157.61
GBPUSD	1.2416	1.2420	1.2422	1.2423	1.2427	1.2428	1.2430	1.2434
USDCHF	0.9091	0.9093	0.9093	0.9094	0.9094	0.9095	0.9095	0.9097
AUDUSD	0.6213	0.6217	0.6218	0.6220	0.6222	0.6224	0.6225	0.6229
NZDUSD	0.5611	0.5614	0.5615	0.5616	0.5618	0.5619	0.5620	0.5623
USDCAD	1.4431	1.4435	1.4436	1.4438	1.4440	1.4442	1.4443	1.4447
EURJPY	162.18	162.25	162.27	162.30	162.34	162.37	162.39	162.46
EURGBP	0.8290	0.8292	0.8293	0.8293	0.8295	0.8295	0.8296	0.8298
EURCHF	0.9366	0.9369	0.9369	0.9370	0.9372	0.9373	0.9373	0.9376
EURAUD	1.6547	1.6557	1.6560	1.6563	1.6569	1.6572	1.6575	1.6585
EURNZD	1.8332	1.8339	1.8342	1.8344	1.8350	1.8352	1.8355	1.8362
EURCAD	1.4873	1.4876	1.4877	1.4878	1.4880	1.4881	1.4882	1.4885
GBPJPY	195.46	195.58	195.62	195.66	195.74	195.78	195.82	195.94
CHFJPY	173.10	173.16	173.17	173.19	173.23	173.25	173.27	173.32
AUDJPY	97.82	97.90	97.93	97.95	98.01	98.03	98.06	98.14
NZDJPY	88.37	88.42	88.44	88.45	88.49	88.50	88.52	88.57
CADJPY	108.97	109.03	109.05	109.07	109.11	109.13	109.15	109.21
GBPCHF	1.1291	1.1295	1.1296	1.1298	1.1300	1.1302	1.1303	1.1307
GBPAUD	1.9959	1.9966	1.9968	1.9971	1.9975	1.9978	1.9980	1.9987
GBPNZD	2.2107	2.2114	2.2116	2.2118	2.2122	2.2124	2.2126	2.2133
GBPCAD	1.7932	1.7936	1.7937	1.7938	1.7940	1.7941	1.7942	1.7946
AUDCHF	0.5649	0.5653	0.5654	0.5656	0.5658	0.5660	0.5661	0.5665
NZDCHF	0.5103	0.5106	0.5106	0.5107	0.5109	0.5110	0.5110	0.5113
CADCHF	0.6292	0.6295	0.6296	0.6297	0.6299	0.6300	0.6301	0.6304
AUDCAD	0.8974	0.8978	0.8979	0.8981	0.8983	0.8985	0.8986	0.8990
NZDCAD	0.8105	0.8107	0.8108	0.8109	0.8111	0.8112	0.8113	0.8116
AUDNZD	1.1068	1.1071	1.1073	1.1074	1.1076	1.1077	1.1079	1.1082

H
EURUSD	R4: 1.0308 R3: 1.0307 R2: 1.0306 R1: 1.0306	PP: 1.0305	S1: 1.0304 S2: 1.0304 S3: 1.0303 S4: 1.0302
USDJPY	R4: 157.61 R3: 157.56 R2: 157.54 R1: 157.53	PP: 157.46	S1: 157.49 S2: 157.48 S3: 157.46 S4: 157.41
GBPUSD	R4: 1.2434 R3: 1.2430 R2: 1.2428 R1: 1.2427	PP: 1.2425	S1: 1.2423 S2: 1.2422 S3: 1.2420 S4: 1.2416
USDCHF	R4: 0.9097 R3: 0.9095 R2: 0.9095 R1: 0.9094	PP: 0.9092	S1: 0.9094 S2: 0.9093 S3: 0.9093 S4: 0.9091
AUDUSD	R4: 0.6229 R3: 0.6225 R2: 0.6224 R1: 0.6222	PP: 0.6219	S1: 0.6220 S2: 0.6218 S3: 0.6217 S4: 0.6213
NZDUSD	R4: 0.5623 R3: 0.5620 R2: 0.5619 R1: 0.5618	PP: 0.5616	S1: 0.5616 S2: 0.5615 S3: 0.5614 S4: 0.5611
USDCAD	R4: 1.4447 R3: 1.4443 R2: 1.4442 R1: 1.4440	PP: 1.4443	S1: 1.4438 S2: 1.4436 S3: 1.4435 S4: 1.4431
EURJPY	R4: 162.46 R3: 162.39 R2: 162.37 R1: 162.34	PP: 162.25	S1: 162.30 S2: 162.27 S3: 162.25 S4: 162.18
EURGBP	R4: 0.8298 R3: 0.8296 R2: 0.8295 R1: 0.8295	PP: 0.8294	S1: 0.8293 S2: 0.8293 S3: 0.8292 S4: 0.8290
EURCHF	R4: 0.9376 R3: 0.9373 R2: 0.9373 R1: 0.9372	PP: 0.9369	S1: 0.9370 S2: 0.9369 S3: 0.9369 S4: 0.9366
EURAUD	R4: 1.6585 R3: 1.6575 R2: 1.6572 R1: 1.6569	PP: 1.6573	S1: 1.6563 S2: 1.6560 S3: 1.6557 S4: 1.6547
EURNZD	R4: 1.8362 R3: 1.8355 R2: 1.8352 R1: 1.8350	PP: 1.8352	S1: 1.8344 S2: 1.8342 S3: 1.8339 S4: 1.8332
EURCAD	R4: 1.4885 R3: 1.4882 R2: 1.4881 R1: 1.4880	PP: 1.4881	S1: 1.4878 S2: 1.4877 S3: 1.4876 S4: 1.4873
GBPJPY	R4: 195.94 R3: 195.82 R2: 195.78 R1: 195.74	PP: 195.62	S1: 195.66 S2: 195.62 S3: 195.58 S4: 195.46
CHFJPY	R4: 173.32 R3: 173.27 R2: 173.25 R1: 173.23	PP: 173.20	S1: 173.19 S2: 173.17 S3: 173.16 S4: 173.10
AUDJPY	R4: 98.14 R3: 98.06 R2: 98.03 R1: 98.01	PP: 97.90	S1: 97.95 S2: 97.93 S3: 97.90 S4: 97.82
NZDJPY	R4: 88.57 R3: 88.52 R2: 88.50 R1: 88.49	PP: 88.42	S1: 88.45 S2: 88.44 S3: 88.42 S4: 88.37
CADJPY	R4: 109.21 R3: 109.15 R2: 109.13 R1: 109.11	PP: 109.03	S1: 109.07 S2: 109.05 S3: 109.03 S4: 108.97
GBPCHF	R4: 1.1307 R3: 1.1303 R2: 1.1302 R1: 1.1300	PP: 1.1297	S1: 1.1298 S2: 1.1296 S3: 1.1295 S4: 1.1291
GBPAUD	R4: 1.9987 R3: 1.9980 R2: 1.9978 R1: 1.9975	PP: 1.9982	S1: 1.9971 S2: 1.9968 S3: 1.9966 S4: 1.9959
GBPNZD	R4: 2.2133 R3: 2.2126 R2: 2.2124 R1: 2.2122	PP: 2.2127	S1: 2.2118 S2: 2.2116 S3: 2.2114 S4: 2.2107
GBPCAD	R4: 1.7946 R3: 1.7942 R2: 1.7941 R1: 1.7940	PP: 1.7943	S1: 1.7938 S2: 1.7937 S3: 1.7936 S4: 1.7932
AUDCHF	R4: 0.5665 R3: 0.5661 R2: 0.5660 R1: 0.5658	PP: 0.5653	S1: 0.5656 S2: 0.5654 S3: 0.5653 S4: 0.5649
NZDCHF	R4: 0.5113 R3: 0.5110 R2: 0.5110 R1: 0.5109	PP: 0.5106	S1: 0.5107 S2: 0.5106 S3: 0.5106 S4: 0.5103
CADCHF	R4: 0.6304 R3: 0.6301 R2: 0.6300 R1: 0.6299	PP: 0.6295	S1: 0.6297 S2: 0.6296 S3: 0.6295 S4: 0.6292
AUDCAD	R4: 0.8990 R3: 0.8986 R2: 0.8985 R1: 0.8983	PP: 0.8980	S1: 0.8981 S2: 0.8979 S3: 0.8978 S4: 0.8974
NZDCAD	R4: 0.8116 R3: 0.8113 R2: 0.8112 R1: 0.8111	PP: 0.8109	S1: 0.8109 S2: 0.8108 S3: 0.8107 S4: 0.8105
AUDNZD	R4: 1.1082 R3: 1.1079 R2: 1.1077 R1: 1.1076	PP: 1.1073	S1: 1.1074 S2: 1.1073 S3: 1.1071 S4: 1.1068

Last Updated: Jan 06 00:35 GMT
Based on Bar of Jan 05 00:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0300	1.0304	1.0306	1.0307	1.0311	1.0312	1.0314	1.0318
USDJPY	157.14	157.22	157.24	157.27	157.31	157.34	157.36	157.44
GBPUSD	1.2411	1.2416	1.2418	1.2419	1.2423	1.2424	1.2426	1.2431
USDCHF	0.9075	0.9080	0.9081	0.9083	0.9085	0.9087	0.9088	0.9093
AUDUSD	0.6210	0.6214	0.6215	0.6216	0.6218	0.6219	0.6220	0.6224
NZDUSD	0.5607	0.5610	0.5611	0.5612	0.5614	0.5615	0.5616	0.5619
USDCAD	1.4436	1.4442	1.4445	1.4447	1.4451	1.4453	1.4456	1.4462
EURJPY	161.95	162.06	162.10	162.14	162.22	162.26	162.30	162.41
EURGBP	0.8292	0.8296	0.8297	0.8298	0.8300	0.8301	0.8302	0.8306
EURCHF	0.9362	0.9363	0.9364	0.9364	0.9366	0.9366	0.9367	0.9368
EURAUD	1.6571	1.6576	1.6578	1.6580	1.6584	1.6586	1.6587	1.6593
EURNZD	1.8355	1.8361	1.8363	1.8365	1.8369	1.8371	1.8373	1.8379
EURCAD	1.4880	1.4887	1.4889	1.4891	1.4895	1.4897	1.4899	1.4906
GBPJPY	195.16	195.27	195.31	195.34	195.42	195.45	195.49	195.60
CHFJPY	172.93	173.04	173.08	173.12	173.20	173.24	173.28	173.39
AUDJPY	97.66	97.73	97.75	97.78	97.82	97.85	97.87	97.94
NZDJPY	88.14	88.22	88.24	88.27	88.31	88.34	88.36	88.44
CADJPY	108.72	108.80	108.83	108.86	108.92	108.95	108.98	109.06
GBPCHF	1.1276	1.1280	1.1282	1.1283	1.1287	1.1288	1.1290	1.1294
GBPAUD	1.9967	1.9973	1.9976	1.9978	1.9982	1.9984	1.9987	1.9993
GBPNZD	2.2103	2.2117	2.2122	2.2127	2.2137	2.2142	2.2147	2.2161
GBPCAD	1.7933	1.7940	1.7942	1.7945	1.7949	1.7952	1.7954	1.7961
AUDCHF	0.5644	0.5646	0.5647	0.5647	0.5649	0.5649	0.5650	0.5652
NZDCHF	0.5094	0.5097	0.5097	0.5098	0.5100	0.5101	0.5101	0.5104
CADCHF	0.6284	0.6286	0.6287	0.6287	0.6289	0.6289	0.6290	0.6292
AUDCAD	0.8976	0.8979	0.8979	0.8980	0.8982	0.8983	0.8983	0.8986
NZDCAD	0.8101	0.8105	0.8106	0.8108	0.8110	0.8112	0.8113	0.8117
AUDNZD	1.1070	1.1073	1.1075	1.1076	1.1078	1.1079	1.1081	1.1084

4H
EURUSD	R4: 1.0318 R3: 1.0314 R2: 1.0312 R1: 1.0311	PP: 1.0304	S1: 1.0307 S2: 1.0306 S3: 1.0304 S4: 1.0300
USDJPY	R4: 157.44 R3: 157.36 R2: 157.34 R1: 157.31	PP: 157.26	S1: 157.27 S2: 157.24 S3: 157.22 S4: 157.14
GBPUSD	R4: 1.2431 R3: 1.2426 R2: 1.2424 R1: 1.2423	PP: 1.2424	S1: 1.2419 S2: 1.2418 S3: 1.2416 S4: 1.2411
USDCHF	R4: 0.9093 R3: 0.9088 R2: 0.9087 R1: 0.9085	PP: 0.9089	S1: 0.9083 S2: 0.9081 S3: 0.9080 S4: 0.9075
AUDUSD	R4: 0.6224 R3: 0.6220 R2: 0.6219 R1: 0.6218	PP: 0.6216	S1: 0.6216 S2: 0.6215 S3: 0.6214 S4: 0.6210
NZDUSD	R4: 0.5619 R3: 0.5616 R2: 0.5615 R1: 0.5614	PP: 0.5611	S1: 0.5612 S2: 0.5611 S3: 0.5610 S4: 0.5607
USDCAD	R4: 1.4462 R3: 1.4456 R2: 1.4453 R1: 1.4451	PP: 1.4451	S1: 1.4447 S2: 1.4445 S3: 1.4442 S4: 1.4436
EURJPY	R4: 162.41 R3: 162.30 R2: 162.26 R1: 162.22	PP: 162.06	S1: 162.14 S2: 162.10 S3: 162.06 S4: 161.95
EURGBP	R4: 0.8306 R3: 0.8302 R2: 0.8301 R1: 0.8300	PP: 0.8296	S1: 0.8298 S2: 0.8297 S3: 0.8296 S4: 0.8292
EURCHF	R4: 0.9368 R3: 0.9367 R2: 0.9366 R1: 0.9366	PP: 0.9366	S1: 0.9364 S2: 0.9364 S3: 0.9363 S4: 0.9362
EURAUD	R4: 1.6593 R3: 1.6587 R2: 1.6586 R1: 1.6584	PP: 1.6577	S1: 1.6580 S2: 1.6578 S3: 1.6576 S4: 1.6571
EURNZD	R4: 1.8379 R3: 1.8373 R2: 1.8371 R1: 1.8369	PP: 1.8368	S1: 1.8365 S2: 1.8363 S3: 1.8361 S4: 1.8355
EURCAD	R4: 1.4906 R3: 1.4899 R2: 1.4897 R1: 1.4895	PP: 1.4890	S1: 1.4891 S2: 1.4889 S3: 1.4887 S4: 1.4880
GBPJPY	R4: 195.60 R3: 195.49 R2: 195.45 R1: 195.42	PP: 195.36	S1: 195.34 S2: 195.31 S3: 195.27 S4: 195.16
CHFJPY	R4: 173.39 R3: 173.28 R2: 173.24 R1: 173.20	PP: 173.04	S1: 173.12 S2: 173.08 S3: 173.04 S4: 172.93
AUDJPY	R4: 97.94 R3: 97.87 R2: 97.85 R1: 97.82	PP: 97.75	S1: 97.78 S2: 97.75 S3: 97.73 S4: 97.66
NZDJPY	R4: 88.44 R3: 88.36 R2: 88.34 R1: 88.31	PP: 88.25	S1: 88.27 S2: 88.24 S3: 88.22 S4: 88.14
CADJPY	R4: 109.06 R3: 108.98 R2: 108.95 R1: 108.92	PP: 108.84	S1: 108.86 S2: 108.83 S3: 108.80 S4: 108.72
GBPCHF	R4: 1.1294 R3: 1.1290 R2: 1.1288 R1: 1.1287	PP: 1.1289	S1: 1.1283 S2: 1.1282 S3: 1.1280 S4: 1.1276
GBPAUD	R4: 1.9993 R3: 1.9987 R2: 1.9984 R1: 1.9982	PP: 1.9986	S1: 1.9978 S2: 1.9976 S3: 1.9973 S4: 1.9967
GBPNZD	R4: 2.2161 R3: 2.2147 R2: 2.2142 R1: 2.2137	PP: 2.2136	S1: 2.2127 S2: 2.2122 S3: 2.2117 S4: 2.2103
GBPCAD	R4: 1.7961 R3: 1.7954 R2: 1.7952 R1: 1.7949	PP: 1.7951	S1: 1.7945 S2: 1.7942 S3: 1.7940 S4: 1.7933
AUDCHF	R4: 0.5652 R3: 0.5650 R2: 0.5649 R1: 0.5649	PP: 0.5649	S1: 0.5647 S2: 0.5647 S3: 0.5646 S4: 0.5644
NZDCHF	R4: 0.5104 R3: 0.5101 R2: 0.5101 R1: 0.5100	PP: 0.5099	S1: 0.5098 S2: 0.5097 S3: 0.5097 S4: 0.5094
CADCHF	R4: 0.6292 R3: 0.6290 R2: 0.6289 R1: 0.6289	PP: 0.6290	S1: 0.6287 S2: 0.6287 S3: 0.6286 S4: 0.6284
AUDCAD	R4: 0.8986 R3: 0.8983 R2: 0.8983 R1: 0.8982	PP: 0.8983	S1: 0.8980 S2: 0.8979 S3: 0.8979 S4: 0.8976
NZDCAD	R4: 0.8117 R3: 0.8113 R2: 0.8112 R1: 0.8110	PP: 0.8108	S1: 0.8108 S2: 0.8106 S3: 0.8105 S4: 0.8101
AUDNZD	R4: 1.1084 R3: 1.1081 R2: 1.1079 R1: 1.1078	PP: 1.1079	S1: 1.1076 S2: 1.1075 S3: 1.1073 S4: 1.1070

Last Updated: Jan 06 00:35 GMT
Based on Bar of Jan 03 21:59 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0279	1.0294	1.0299	1.0304	1.0314	1.0319	1.0324	1.0339
USDJPY	156.91	157.10	157.16	157.23	157.35	157.42	157.48	157.67
GBPUSD	1.2375	1.2398	1.2406	1.2413	1.2429	1.2436	1.2444	1.2467
USDCHF	0.9056	0.9070	0.9075	0.9079	0.9089	0.9093	0.9098	0.9112
AUDUSD	0.6197	0.6207	0.6210	0.6214	0.6220	0.6224	0.6227	0.6237
NZDUSD	0.5599	0.5606	0.5608	0.5611	0.5615	0.5618	0.5620	0.5627
USDCAD	1.4403	1.4426	1.4433	1.4441	1.4455	1.4463	1.4470	1.4493
EURJPY	161.68	161.93	162.01	162.10	162.26	162.35	162.43	162.68
EURGBP	0.8289	0.8294	0.8296	0.8297	0.8301	0.8302	0.8304	0.8309
EURCHF	0.9344	0.9354	0.9358	0.9361	0.9369	0.9372	0.9376	0.9386
EURAUD	1.6535	1.6559	1.6566	1.6574	1.6590	1.6598	1.6605	1.6629
EURNZD	1.8325	1.8346	1.8353	1.8360	1.8374	1.8381	1.8388	1.8409
EURCAD	1.4822	1.4857	1.4869	1.4881	1.4905	1.4917	1.4929	1.4965
GBPJPY	194.88	195.13	195.21	195.30	195.46	195.55	195.63	195.88
CHFJPY	172.71	172.94	173.01	173.09	173.23	173.31	173.38	173.61
AUDJPY	97.58	97.69	97.73	97.76	97.84	97.87	97.91	98.02
NZDJPY	88.04	88.17	88.21	88.25	88.33	88.37	88.41	88.54
CADJPY	108.41	108.65	108.73	108.81	108.97	109.05	109.13	109.37
GBPCHF	1.1261	1.1273	1.1277	1.1281	1.1289	1.1293	1.1297	1.1309
GBPAUD	1.9932	1.9956	1.9964	1.9972	1.9988	1.9996	2.0004	2.0028
GBPNZD	2.2091	2.2112	2.2118	2.2125	2.2139	2.2146	2.2152	2.2173
GBPCAD	1.7867	1.7907	1.7920	1.7934	1.7960	1.7974	1.7987	1.8027
AUDCHF	0.5631	0.5639	0.5642	0.5645	0.5651	0.5654	0.5657	0.5665
NZDCHF	0.5085	0.5092	0.5094	0.5097	0.5101	0.5104	0.5106	0.5113
CADCHF	0.6257	0.6273	0.6278	0.6283	0.6293	0.6298	0.6303	0.6319
AUDCAD	0.8947	0.8964	0.8970	0.8975	0.8987	0.8992	0.8998	0.9015
NZDCAD	0.8075	0.8092	0.8098	0.8103	0.8115	0.8120	0.8126	0.8143
AUDNZD	1.1062	1.1069	1.1072	1.1074	1.1080	1.1082	1.1085	1.1092

D
EURUSD	R4: 1.0339 R3: 1.0324 R2: 1.0319 R1: 1.0314	PP: 1.0291	S1: 1.0304 S2: 1.0299 S3: 1.0294 S4: 1.0279
USDJPY	R4: 157.67 R3: 157.48 R2: 157.42 R1: 157.35	PP: 157.24	S1: 157.23 S2: 157.16 S3: 157.10 S4: 156.91
GBPUSD	R4: 1.2467 R3: 1.2444 R2: 1.2436 R1: 1.2429	PP: 1.2402	S1: 1.2413 S2: 1.2406 S3: 1.2398 S4: 1.2375
USDCHF	R4: 0.9112 R3: 0.9098 R2: 0.9093 R1: 0.9089	PP: 0.9098	S1: 0.9079 S2: 0.9075 S3: 0.9070 S4: 0.9056
AUDUSD	R4: 0.6237 R3: 0.6227 R2: 0.6224 R1: 0.6220	PP: 0.6210	S1: 0.6214 S2: 0.6210 S3: 0.6207 S4: 0.6197
NZDUSD	R4: 0.5627 R3: 0.5620 R2: 0.5618 R1: 0.5615	PP: 0.5606	S1: 0.5611 S2: 0.5608 S3: 0.5606 S4: 0.5599
USDCAD	R4: 1.4493 R3: 1.4470 R2: 1.4463 R1: 1.4455	PP: 1.4432	S1: 1.4441 S2: 1.4433 S3: 1.4426 S4: 1.4403
EURJPY	R4: 162.68 R3: 162.43 R2: 162.35 R1: 162.26	PP: 161.90	S1: 162.10 S2: 162.01 S3: 161.93 S4: 161.68
EURGBP	R4: 0.8309 R3: 0.8304 R2: 0.8302 R1: 0.8301	PP: 0.8296	S1: 0.8297 S2: 0.8296 S3: 0.8294 S4: 0.8289
EURCHF	R4: 0.9386 R3: 0.9376 R2: 0.9372 R1: 0.9369	PP: 0.9357	S1: 0.9361 S2: 0.9358 S3: 0.9354 S4: 0.9344
EURAUD	R4: 1.6629 R3: 1.6605 R2: 1.6598 R1: 1.6590	PP: 1.6562	S1: 1.6574 S2: 1.6566 S3: 1.6559 S4: 1.6535
EURNZD	R4: 1.8409 R3: 1.8388 R2: 1.8381 R1: 1.8374	PP: 1.8353	S1: 1.8360 S2: 1.8353 S3: 1.8346 S4: 1.8325
EURCAD	R4: 1.4965 R3: 1.4929 R2: 1.4917 R1: 1.4905	PP: 1.4854	S1: 1.4881 S2: 1.4869 S3: 1.4857 S4: 1.4822
GBPJPY	R4: 195.88 R3: 195.63 R2: 195.55 R1: 195.46	PP: 195.19	S1: 195.30 S2: 195.21 S3: 195.13 S4: 194.88
CHFJPY	R4: 173.61 R3: 173.38 R2: 173.31 R1: 173.23	PP: 172.91	S1: 173.09 S2: 173.01 S3: 172.94 S4: 172.71
AUDJPY	R4: 98.02 R3: 97.91 R2: 97.87 R1: 97.84	PP: 97.73	S1: 97.76 S2: 97.73 S3: 97.69 S4: 97.58
NZDJPY	R4: 88.54 R3: 88.41 R2: 88.37 R1: 88.33	PP: 88.19	S1: 88.25 S2: 88.21 S3: 88.17 S4: 88.04
CADJPY	R4: 109.37 R3: 109.13 R2: 109.05 R1: 108.97	PP: 108.98	S1: 108.81 S2: 108.73 S3: 108.65 S4: 108.41
GBPCHF	R4: 1.1309 R3: 1.1297 R2: 1.1293 R1: 1.1289	PP: 1.1287	S1: 1.1281 S2: 1.1277 S3: 1.1273 S4: 1.1261
GBPAUD	R4: 2.0028 R3: 2.0004 R2: 1.9996 R1: 1.9988	PP: 1.9971	S1: 1.9972 S2: 1.9964 S3: 1.9956 S4: 1.9932
GBPNZD	R4: 2.2173 R3: 2.2152 R2: 2.2146 R1: 2.2139	PP: 2.2129	S1: 2.2125 S2: 2.2118 S3: 2.2112 S4: 2.2091
GBPCAD	R4: 1.8027 R3: 1.7987 R2: 1.7974 R1: 1.7960	PP: 1.7911	S1: 1.7934 S2: 1.7920 S3: 1.7907 S4: 1.7867
AUDCHF	R4: 0.5665 R3: 0.5657 R2: 0.5654 R1: 0.5651	PP: 0.5653	S1: 0.5645 S2: 0.5642 S3: 0.5639 S4: 0.5631
NZDCHF	R4: 0.5113 R3: 0.5106 R2: 0.5104 R1: 0.5101	PP: 0.5101	S1: 0.5097 S2: 0.5094 S3: 0.5092 S4: 0.5085
CADCHF	R4: 0.6319 R3: 0.6303 R2: 0.6298 R1: 0.6293	PP: 0.6305	S1: 0.6283 S2: 0.6278 S3: 0.6273 S4: 0.6257
AUDCAD	R4: 0.9015 R3: 0.8998 R2: 0.8992 R1: 0.8987	PP: 0.8965	S1: 0.8975 S2: 0.8970 S3: 0.8964 S4: 0.8947
NZDCAD	R4: 0.8143 R3: 0.8126 R2: 0.8120 R1: 0.8115	PP: 0.8092	S1: 0.8103 S2: 0.8098 S3: 0.8092 S4: 0.8075
AUDNZD	R4: 1.1092 R3: 1.1085 R2: 1.1082 R1: 1.1080	PP: 1.1084	S1: 1.1074 S2: 1.1072 S3: 1.1069 S4: 1.1062

Last Updated: Jan 06 00:35 GMT
Based on Bar of Jan 03 21:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0197	1.0253	1.0272	1.0290	1.0328	1.0346	1.0365	1.0421
USDJPY	156.16	156.73	156.91	157.10	157.48	157.67	157.85	158.42
GBPUSD	1.2279	1.2350	1.2374	1.2397	1.2445	1.2468	1.2492	1.2563
USDCHF	0.9017	0.9051	0.9062	0.9073	0.9095	0.9106	0.9117	0.9151
AUDUSD	0.6180	0.6198	0.6205	0.6211	0.6223	0.6229	0.6236	0.6254
NZDUSD	0.5571	0.5592	0.5599	0.5606	0.5620	0.5627	0.5634	0.5655
USDCAD	1.4380	1.4414	1.4426	1.4437	1.4461	1.4472	1.4484	1.4518
EURJPY	160.19	161.19	161.52	161.85	162.51	162.84	163.17	164.17
EURGBP	0.8274	0.8287	0.8291	0.8295	0.8303	0.8307	0.8311	0.8324
EURCHF	0.9303	0.9334	0.9344	0.9355	0.9375	0.9386	0.9396	0.9427
EURAUD	1.6427	1.6505	1.6530	1.6556	1.6608	1.6634	1.6659	1.6737
EURNZD	1.8234	1.8301	1.8323	1.8345	1.8389	1.8411	1.8433	1.8500
EURCAD	1.4743	1.4818	1.4843	1.4868	1.4918	1.4943	1.4968	1.5043
GBPJPY	193.00	194.19	194.59	194.98	195.78	196.17	196.57	197.76
CHFJPY	171.49	172.32	172.60	172.88	173.44	173.72	174.00	174.83
AUDJPY	96.81	97.30	97.47	97.63	97.97	98.13	98.30	98.79
NZDJPY	87.37	87.83	87.98	88.14	88.44	88.60	88.75	89.21
CADJPY	108.15	108.52	108.64	108.77	109.01	109.14	109.26	109.63
GBPCHF	1.1223	1.1254	1.1264	1.1275	1.1295	1.1306	1.1316	1.1347
GBPAUD	1.9797	1.9889	1.9919	1.9950	2.0010	2.0041	2.0071	2.0163
GBPNZD	2.1965	2.2049	2.2076	2.2104	2.2160	2.2188	2.2215	2.2299
GBPCAD	1.7773	1.7860	1.7889	1.7918	1.7976	1.8005	1.8034	1.8121
AUDCHF	0.5609	0.5629	0.5635	0.5642	0.5654	0.5661	0.5667	0.5686
NZDCHF	0.5070	0.5085	0.5089	0.5094	0.5104	0.5109	0.5113	0.5128
CADCHF	0.6238	0.6263	0.6271	0.6280	0.6296	0.6305	0.6313	0.6338
AUDCAD	0.8924	0.8953	0.8962	0.8972	0.8990	0.9000	0.9009	0.9038
NZDCAD	0.8046	0.8078	0.8088	0.8099	0.8119	0.8130	0.8140	0.8172
AUDNZD	1.1025	1.1051	1.1060	1.1068	1.1086	1.1094	1.1103	1.1129

W
EURUSD	R4: 1.0421 R3: 1.0365 R2: 1.0346 R1: 1.0328	PP: 1.0341	S1: 1.0290 S2: 1.0272 S3: 1.0253 S4: 1.0197
USDJPY	R4: 158.42 R3: 157.85 R2: 157.67 R1: 157.48	PP: 157.13	S1: 157.10 S2: 156.91 S3: 156.73 S4: 156.16
GBPUSD	R4: 1.2563 R3: 1.2492 R2: 1.2468 R1: 1.2445	PP: 1.2460	S1: 1.2397 S2: 1.2374 S3: 1.2350 S4: 1.2279
USDCHF	R4: 0.9151 R3: 0.9117 R2: 0.9106 R1: 0.9095	PP: 0.9075	S1: 0.9073 S2: 0.9062 S3: 0.9051 S4: 0.9017
AUDUSD	R4: 0.6254 R3: 0.6236 R2: 0.6229 R1: 0.6223	PP: 0.6214	S1: 0.6211 S2: 0.6205 S3: 0.6198 S4: 0.6180
NZDUSD	R4: 0.5655 R3: 0.5634 R2: 0.5627 R1: 0.5620	PP: 0.5622	S1: 0.5606 S2: 0.5599 S3: 0.5592 S4: 0.5571
USDCAD	R4: 1.4518 R3: 1.4484 R2: 1.4472 R1: 1.4461	PP: 1.4417	S1: 1.4437 S2: 1.4426 S3: 1.4414 S4: 1.4380
EURJPY	R4: 164.17 R3: 163.17 R2: 162.84 R1: 162.51	PP: 162.80	S1: 161.85 S2: 161.52 S3: 161.19 S4: 160.19
EURGBP	R4: 0.8324 R3: 0.8311 R2: 0.8307 R1: 0.8303	PP: 0.8290	S1: 0.8295 S2: 0.8291 S3: 0.8287 S4: 0.8274
EURCHF	R4: 0.9427 R3: 0.9396 R2: 0.9386 R1: 0.9375	PP: 0.9381	S1: 0.9355 S2: 0.9344 S3: 0.9334 S4: 0.9303
EURAUD	R4: 1.6737 R3: 1.6659 R2: 1.6634 R1: 1.6608	PP: 1.6627	S1: 1.6556 S2: 1.6530 S3: 1.6505 S4: 1.6427
EURNZD	R4: 1.8500 R3: 1.8433 R2: 1.8411 R1: 1.8389	PP: 1.8407	S1: 1.8345 S2: 1.8323 S3: 1.8301 S4: 1.8234
EURCAD	R4: 1.5043 R3: 1.4968 R2: 1.4943 R1: 1.4918	PP: 1.4902	S1: 1.4868 S2: 1.4843 S3: 1.4818 S4: 1.4743
GBPJPY	R4: 197.76 R3: 196.57 R2: 196.17 R1: 195.78	PP: 196.33	S1: 194.98 S2: 194.59 S3: 194.19 S4: 193.00
CHFJPY	R4: 174.83 R3: 174.00 R2: 173.72 R1: 173.44	PP: 173.65	S1: 172.88 S2: 172.60 S3: 172.32 S4: 171.49
AUDJPY	R4: 98.79 R3: 98.30 R2: 98.13 R1: 97.97	PP: 97.83	S1: 97.63 S2: 97.47 S3: 97.30 S4: 96.81
NZDJPY	R4: 89.21 R3: 88.75 R2: 88.60 R1: 88.44	PP: 88.50	S1: 88.14 S2: 87.98 S3: 87.83 S4: 87.37
CADJPY	R4: 109.63 R3: 109.26 R2: 109.14 R1: 109.01	PP: 109.10	S1: 108.77 S2: 108.64 S3: 108.52 S4: 108.15
GBPCHF	R4: 1.1347 R3: 1.1316 R2: 1.1306 R1: 1.1295	PP: 1.1310	S1: 1.1275 S2: 1.1264 S3: 1.1254 S4: 1.1223
GBPAUD	R4: 2.0163 R3: 2.0071 R2: 2.0041 R1: 2.0010	PP: 2.0053	S1: 1.9950 S2: 1.9919 S3: 1.9889 S4: 1.9797
GBPNZD	R4: 2.2299 R3: 2.2215 R2: 2.2188 R1: 2.2160	PP: 2.2205	S1: 2.2104 S2: 2.2076 S3: 2.2049 S4: 2.1965
GBPCAD	R4: 1.8121 R3: 1.8034 R2: 1.8005 R1: 1.7976	PP: 1.7968	S1: 1.7918 S2: 1.7889 S3: 1.7860 S4: 1.7773
AUDCHF	R4: 0.5686 R3: 0.5667 R2: 0.5661 R1: 0.5654	PP: 0.5640	S1: 0.5642 S2: 0.5635 S3: 0.5629 S4: 0.5609
NZDCHF	R4: 0.5128 R3: 0.5113 R2: 0.5109 R1: 0.5104	PP: 0.5092	S1: 0.5094 S2: 0.5089 S3: 0.5085 S4: 0.5070
CADCHF	R4: 0.6338 R3: 0.6313 R2: 0.6305 R1: 0.6296	PP: 0.6294	S1: 0.6280 S2: 0.6271 S3: 0.6263 S4: 0.6238
AUDCAD	R4: 0.9038 R3: 0.9009 R2: 0.9000 R1: 0.8990	PP: 0.8955	S1: 0.8972 S2: 0.8962 S3: 0.8953 S4: 0.8924
NZDCAD	R4: 0.8172 R3: 0.8140 R2: 0.8130 R1: 0.8119	PP: 0.8102	S1: 0.8099 S2: 0.8088 S3: 0.8078 S4: 0.8046
AUDNZD	R4: 1.1129 R3: 1.1103 R2: 1.1094 R1: 1.1086	PP: 1.1062	S1: 1.1068 S2: 1.1060 S3: 1.1051 S4: 1.1025

Last Updated: Jan 06 00:35 GMT
Based on Bar of Jan 03 21:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0267	1.0346	1.0372	1.0399	1.0451	1.0478	1.0504	1.0583
USDJPY	152.55	155.21	156.10	156.98	158.76	159.64	160.53	163.19
GBPUSD	1.2192	1.2387	1.2451	1.2516	1.2646	1.2711	1.2775	1.2970
USDCHF	0.8818	0.8919	0.8952	0.8986	0.9052	0.9086	0.9119	0.9220
AUDUSD	0.6057	0.6149	0.6180	0.6211	0.6273	0.6304	0.6335	0.6427
NZDUSD	0.5474	0.5564	0.5595	0.5625	0.5685	0.5716	0.5746	0.5837
USDCAD	1.4133	1.4265	1.4308	1.4352	1.4440	1.4484	1.4527	1.4659
EURJPY	159.80	162.20	163.00	163.80	165.40	166.20	167.00	169.40
EURGBP	0.8166	0.8226	0.8247	0.8267	0.8307	0.8327	0.8347	0.8408
EURCHF	0.9284	0.9343	0.9363	0.9382	0.9422	0.9441	0.9461	0.9520
EURAUD	1.6344	1.6522	1.6582	1.6641	1.6761	1.6820	1.6880	1.7059
EURNZD	1.7951	1.8193	1.8274	1.8354	1.8516	1.8596	1.8677	1.8919
EURCAD	1.4826	1.4919	1.4949	1.4980	1.5042	1.5073	1.5103	1.5196
GBPJPY	191.50	195.05	196.24	197.42	199.80	200.98	202.17	205.72
CHFJPY	170.78	172.93	173.65	174.36	175.80	176.51	177.23	179.38
AUDJPY	96.20	97.37	97.77	98.16	98.94	99.33	99.73	100.90
NZDJPY	87.12	88.19	88.55	88.91	89.63	89.99	90.35	91.42
CADJPY	107.36	108.52	108.91	109.29	110.07	110.45	110.84	112.00
GBPCHF	1.1224	1.1285	1.1305	1.1326	1.1366	1.1387	1.1407	1.1468
GBPAUD	1.9515	1.9835	1.9942	2.0049	2.0263	2.0370	2.0477	2.0797
GBPNZD	2.1463	2.1855	2.1986	2.2116	2.2378	2.2508	2.2639	2.3031
GBPCAD	1.7795	1.7953	1.8006	1.8059	1.8165	1.8218	1.8271	1.8429
AUDCHF	0.5493	0.5561	0.5584	0.5606	0.5652	0.5674	0.5697	0.5765
NZDCHF	0.4967	0.5034	0.5056	0.5078	0.5122	0.5144	0.5166	0.5233
CADCHF	0.6147	0.6205	0.6225	0.6244	0.6284	0.6303	0.6323	0.6381
AUDCAD	0.8855	0.8920	0.8942	0.8964	0.9008	0.9030	0.9052	0.9117
NZDCAD	0.7852	0.7997	0.8045	0.8093	0.8189	0.8237	0.8285	0.8430
AUDNZD	1.0896	1.0967	1.0991	1.1014	1.1062	1.1085	1.1109	1.1180

M
EURUSD	R4: 1.0583 R3: 1.0504 R2: 1.0478 R1: 1.0451	PP: 1.0466	S1: 1.0399 S2: 1.0372 S3: 1.0346 S4: 1.0267
USDJPY	R4: 163.19 R3: 160.53 R2: 159.64 R1: 158.76	PP: 154.95	S1: 156.98 S2: 156.10 S3: 155.21 S4: 152.55
GBPUSD	R4: 1.2970 R3: 1.2775 R2: 1.2711 R1: 1.2646	PP: 1.2562	S1: 1.2516 S2: 1.2451 S3: 1.2387 S4: 1.2192
USDCHF	R4: 0.9220 R3: 0.9119 R2: 0.9086 R1: 0.9052	PP: 0.8952	S1: 0.8986 S2: 0.8952 S3: 0.8919 S4: 0.8818
AUDUSD	R4: 0.6427 R3: 0.6335 R2: 0.6304 R1: 0.6273	PP: 0.6312	S1: 0.6211 S2: 0.6180 S3: 0.6149 S4: 0.6057
NZDUSD	R4: 0.5837 R3: 0.5746 R2: 0.5716 R1: 0.5685	PP: 0.5720	S1: 0.5625 S2: 0.5595 S3: 0.5564 S4: 0.5474
USDCAD	R4: 1.4659 R3: 1.4527 R2: 1.4484 R1: 1.4440	PP: 1.4284	S1: 1.4352 S2: 1.4308 S3: 1.4265 S4: 1.4133
EURJPY	R4: 169.40 R3: 167.00 R2: 166.20 R1: 165.40	PP: 161.90	S1: 163.80 S2: 163.00 S3: 162.20 S4: 159.80
EURGBP	R4: 0.8408 R3: 0.8347 R2: 0.8327 R1: 0.8307	PP: 0.8242	S1: 0.8267 S2: 0.8247 S3: 0.8226 S4: 0.8166
EURCHF	R4: 0.9520 R3: 0.9461 R2: 0.9441 R1: 0.9422	PP: 0.9376	S1: 0.9382 S2: 0.9363 S3: 0.9343 S4: 0.9284
EURAUD	R4: 1.7059 R3: 1.6880 R2: 1.6820 R1: 1.6761	PP: 1.6556	S1: 1.6641 S2: 1.6582 S3: 1.6522 S4: 1.6344
EURNZD	R4: 1.8919 R3: 1.8677 R2: 1.8596 R1: 1.8516	PP: 1.8297	S1: 1.8354 S2: 1.8274 S3: 1.8193 S4: 1.7951
EURCAD	R4: 1.5196 R3: 1.5103 R2: 1.5073 R1: 1.5042	PP: 1.4932	S1: 1.4980 S2: 1.4949 S3: 1.4919 S4: 1.4826
GBPJPY	R4: 205.72 R3: 202.17 R2: 200.98 R1: 199.80	PP: 195.91	S1: 197.42 S2: 196.24 S3: 195.05 S4: 191.50
CHFJPY	R4: 179.38 R3: 177.23 R2: 176.51 R1: 175.80	PP: 172.99	S1: 174.36 S2: 173.65 S3: 172.93 S4: 170.78
AUDJPY	R4: 100.90 R3: 99.73 R2: 99.33 R1: 98.94	PP: 97.96	S1: 98.16 S2: 97.77 S3: 97.37 S4: 96.20
NZDJPY	R4: 91.42 R3: 90.35 R2: 89.99 R1: 89.63	PP: 88.88	S1: 88.91 S2: 88.55 S3: 88.19 S4: 87.12
CADJPY	R4: 112.00 R3: 110.84 R2: 110.45 R1: 110.07	PP: 108.47	S1: 109.29 S2: 108.91 S3: 108.52 S4: 107.36
GBPCHF	R4: 1.1468 R3: 1.1407 R2: 1.1387 R1: 1.1366	PP: 1.1305	S1: 1.1326 S2: 1.1305 S3: 1.1285 S4: 1.1224
GBPAUD	R4: 2.0797 R3: 2.0477 R2: 2.0370 R1: 2.0263	PP: 2.0113	S1: 2.0049 S2: 1.9942 S3: 1.9835 S4: 1.9515
GBPNZD	R4: 2.3031 R3: 2.2639 R2: 2.2508 R1: 2.2378	PP: 2.2212	S1: 2.2116 S2: 2.1986 S3: 2.1855 S4: 2.1463
GBPCAD	R4: 1.8429 R3: 1.8271 R2: 1.8218 R1: 1.8165	PP: 1.8062	S1: 1.8059 S2: 1.8006 S3: 1.7953 S4: 1.7795
AUDCHF	R4: 0.5765 R3: 0.5697 R2: 0.5674 R1: 0.5652	PP: 0.5635	S1: 0.5606 S2: 0.5584 S3: 0.5561 S4: 0.5493
NZDCHF	R4: 0.5233 R3: 0.5166 R2: 0.5144 R1: 0.5122	PP: 0.5110	S1: 0.5078 S2: 0.5056 S3: 0.5034 S4: 0.4967
CADCHF	R4: 0.6381 R3: 0.6323 R2: 0.6303 R1: 0.6284	PP: 0.6255	S1: 0.6244 S2: 0.6225 S3: 0.6205 S4: 0.6147
AUDCAD	R4: 0.9117 R3: 0.9052 R2: 0.9030 R1: 0.9008	PP: 0.9006	S1: 0.8964 S2: 0.8942 S3: 0.8920 S4: 0.8855
NZDCAD	R4: 0.8430 R3: 0.8285 R2: 0.8237 R1: 0.8189	PP: 0.8137	S1: 0.8093 S2: 0.8045 S3: 0.7997 S4: 0.7852
AUDNZD	R4: 1.1180 R3: 1.1109 R2: 1.1085 R1: 1.1062	PP: 1.1060	S1: 1.1014 S2: 1.0991 S3: 1.0967 S4: 1.0896

Last Updated: Jan 06 00:35 GMT
Based on Bar of Dec 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0302	1.0308	1.0302	1.0305
USDJPY	157.35	157.53	157.35	157.51
GBPUSD	1.2417	1.2434	1.2417	1.2425
USDCHF	0.9089	0.9094	0.9089	0.9094
AUDUSD	0.6210	0.6225	0.6210	0.6221
NZDUSD	0.5612	0.5621	0.5610	0.5617
USDCAD	1.4451	1.4452	1.4437	1.4439
EURJPY	162.09	162.34	162.09	162.32
EURGBP	0.8296	0.8298	0.8290	0.8294
EURCHF	0.9364	0.9372	0.9363	0.9371
EURAUD	1.6588	1.6594	1.6560	1.6566
EURNZD	1.8357	1.8368	1.8340	1.8347
EURCAD	1.4885	1.4888	1.4877	1.4879
GBPJPY	195.37	195.80	195.37	195.70
CHFJPY	173.09	173.29	173.09	173.21
AUDJPY	97.71	98.00	97.71	97.98
NZDJPY	88.30	88.49	88.30	88.47
CADJPY	108.89	109.11	108.89	109.09
GBPCHF	1.1288	1.1303	1.1288	1.1299
GBPAUD	1.9999	1.9999	1.9973	1.9973
GBPNZD	2.2128	2.2142	2.2119	2.2120
GBPCAD	1.7946	1.7951	1.7939	1.7939
AUDCHF	0.5645	0.5659	0.5644	0.5657
NZDCHF	0.5102	0.5109	0.5100	0.5108
CADCHF	0.6291	0.6299	0.6289	0.6298
AUDCAD	0.8973	0.8986	0.8971	0.8982
NZDCAD	0.8110	0.8114	0.8104	0.8110
AUDNZD	1.1066	1.1079	1.1066	1.1075

H
EURUSD	O: 1.0302 H: 1.0308 L: 1.0302 C: 1.0305
USDJPY	O: 157.35 H: 157.53 L: 157.35 C: 157.51
GBPUSD	O: 1.2417 H: 1.2434 L: 1.2417 C: 1.2425
USDCHF	O: 0.9089 H: 0.9094 L: 0.9089 C: 0.9094
AUDUSD	O: 0.6210 H: 0.6225 L: 0.6210 C: 0.6221
NZDUSD	O: 0.5612 H: 0.5621 L: 0.5610 C: 0.5617
USDCAD	O: 1.4451 H: 1.4452 L: 1.4437 C: 1.4439
EURJPY	O: 162.09 H: 162.34 L: 162.09 C: 162.32
EURGBP	O: 0.8296 H: 0.8298 L: 0.8290 C: 0.8294
EURCHF	O: 0.9364 H: 0.9372 L: 0.9363 C: 0.9371
EURAUD	O: 1.6588 H: 1.6594 L: 1.6560 C: 1.6566
EURNZD	O: 1.8357 H: 1.8368 L: 1.8340 C: 1.8347
EURCAD	O: 1.4885 H: 1.4888 L: 1.4877 C: 1.4879
GBPJPY	O: 195.37 H: 195.80 L: 195.37 C: 195.70
CHFJPY	O: 173.09 H: 173.29 L: 173.09 C: 173.21
AUDJPY	O: 97.71 H: 98.00 L: 97.71 C: 97.98
NZDJPY	O: 88.30 H: 88.49 L: 88.30 C: 88.47
CADJPY	O: 108.89 H: 109.11 L: 108.89 C: 109.09
GBPCHF	O: 1.1288 H: 1.1303 L: 1.1288 C: 1.1299
GBPAUD	O: 1.9999 H: 1.9999 L: 1.9973 C: 1.9973
GBPNZD	O: 2.2128 H: 2.2142 L: 2.2119 C: 2.2120
GBPCAD	O: 1.7946 H: 1.7951 L: 1.7939 C: 1.7939
AUDCHF	O: 0.5645 H: 0.5659 L: 0.5644 C: 0.5657
NZDCHF	O: 0.5102 H: 0.5109 L: 0.5100 C: 0.5108
CADCHF	O: 0.6291 H: 0.6299 L: 0.6289 C: 0.6298
AUDCAD	O: 0.8973 H: 0.8986 L: 0.8971 C: 0.8982
NZDCAD	O: 0.8110 H: 0.8114 L: 0.8104 C: 0.8110
AUDNZD	O: 1.1066 H: 1.1079 L: 1.1066 C: 1.1075

Last Updated: Jan 06 00:35 GMT
Based on Bar of Jan 05 00:00 GMT

4H	O	H	L	C
EURUSD	1.0298	1.0310	1.0293	1.0309
USDJPY	157.17	157.38	157.11	157.29
GBPUSD	1.2418	1.2434	1.2416	1.2421
USDCHF	0.9093	0.9100	0.9084	0.9084
AUDUSD	0.6211	0.6221	0.6209	0.6217
NZDUSD	0.5607	0.5615	0.5604	0.5613
USDCAD	1.4458	1.4464	1.4440	1.4449
EURJPY	161.85	162.21	161.79	162.18
EURGBP	0.8293	0.8300	0.8288	0.8299
EURCHF	0.9364	0.9369	0.9363	0.9365
EURAUD	1.6580	1.6585	1.6565	1.6582
EURNZD	1.8367	1.8380	1.8358	1.8367
EURCAD	1.4888	1.4900	1.4877	1.4893
GBPJPY	195.18	195.55	195.15	195.38
CHFJPY	172.85	173.19	172.77	173.16
AUDJPY	97.62	97.86	97.60	97.80
NZDJPY	88.13	88.37	88.10	88.29
CADJPY	108.72	108.97	108.66	108.89
GBPCHF	1.1292	1.1300	1.1283	1.1285
GBPAUD	1.9995	2.0001	1.9977	1.9980
GBPNZD	2.2148	2.2164	2.2111	2.2132
GBPCAD	1.7953	1.7966	1.7940	1.7947
AUDCHF	0.5648	0.5653	0.5646	0.5648
NZDCHF	0.5098	0.5103	0.5094	0.5099
CADCHF	0.6290	0.6294	0.6287	0.6288
AUDCAD	0.8979	0.8988	0.8979	0.8981
NZDCAD	0.8106	0.8115	0.8100	0.8109
AUDNZD	1.1077	1.1086	1.1073	1.1077

4H
EURUSD	O: 1.0298 H: 1.0310 L: 1.0293 C: 1.0309
USDJPY	O: 157.17 H: 157.38 L: 157.11 C: 157.29
GBPUSD	O: 1.2418 H: 1.2434 L: 1.2416 C: 1.2421
USDCHF	O: 0.9093 H: 0.9100 L: 0.9084 C: 0.9084
AUDUSD	O: 0.6211 H: 0.6221 L: 0.6209 C: 0.6217
NZDUSD	O: 0.5607 H: 0.5615 L: 0.5604 C: 0.5613
USDCAD	O: 1.4458 H: 1.4464 L: 1.4440 C: 1.4449
EURJPY	O: 161.85 H: 162.21 L: 161.79 C: 162.18
EURGBP	O: 0.8293 H: 0.8300 L: 0.8288 C: 0.8299
EURCHF	O: 0.9364 H: 0.9369 L: 0.9363 C: 0.9365
EURAUD	O: 1.6580 H: 1.6585 L: 1.6565 C: 1.6582
EURNZD	O: 1.8367 H: 1.8380 L: 1.8358 C: 1.8367
EURCAD	O: 1.4888 H: 1.4900 L: 1.4877 C: 1.4893
GBPJPY	O: 195.18 H: 195.55 L: 195.15 C: 195.38
CHFJPY	O: 172.85 H: 173.19 L: 172.77 C: 173.16
AUDJPY	O: 97.62 H: 97.86 L: 97.60 C: 97.80
NZDJPY	O: 88.13 H: 88.37 L: 88.10 C: 88.29
CADJPY	O: 108.72 H: 108.97 L: 108.66 C: 108.89
GBPCHF	O: 1.1292 H: 1.1300 L: 1.1283 C: 1.1285
GBPAUD	O: 1.9995 H: 2.0001 L: 1.9977 C: 1.9980
GBPNZD	O: 2.2148 H: 2.2164 L: 2.2111 C: 2.2132
GBPCAD	O: 1.7953 H: 1.7966 L: 1.7940 C: 1.7947
AUDCHF	O: 0.5648 H: 0.5653 L: 0.5646 C: 0.5648
NZDCHF	O: 0.5098 H: 0.5103 L: 0.5094 C: 0.5099
CADCHF	O: 0.6290 H: 0.6294 L: 0.6287 C: 0.6288
AUDCAD	O: 0.8979 H: 0.8988 L: 0.8979 C: 0.8981
NZDCAD	O: 0.8106 H: 0.8115 L: 0.8100 C: 0.8109
AUDNZD	O: 1.1077 H: 1.1086 L: 1.1073 C: 1.1077

Last Updated: Jan 06 00:35 GMT
Based on Bar of Jan 03 21:59 GMT

D	O	H	L	C
EURUSD	1.0269	1.0310	1.0255	1.0309
USDJPY	157.48	157.57	156.87	157.29
GBPUSD	1.2373	1.2434	1.2350	1.2421
USDCHF	0.9127	0.9131	0.9080	0.9084
AUDUSD	0.6204	0.6225	0.6189	0.6217
NZDUSD	0.5591	0.5615	0.5589	0.5613
USDCAD	1.4408	1.4464	1.4383	1.4448
EURJPY	162.21	162.21	161.30	162.18
EURGBP	0.8288	0.8303	0.8285	0.8299
EURCHF	0.9365	0.9372	0.9333	0.9365
EURAUD	1.6549	1.6594	1.6509	1.6582
EURNZD	1.8358	1.8384	1.8307	1.8367
EURCAD	1.4777	1.4900	1.4770	1.4893
GBPJPY	194.79	195.55	194.64	195.38
CHFJPY	172.64	173.19	172.38	173.16
AUDJPY	97.62	97.90	97.50	97.80
NZDJPY	88.13	88.37	87.92	88.29
CADJPY	109.31	109.47	108.59	108.89
GBPCHF	1.1283	1.1309	1.1266	1.1285
GBPAUD	1.9962	2.0010	1.9923	1.9980
GBPNZD	2.2125	2.2164	2.2090	2.2132
GBPCAD	1.7821	1.7966	1.7820	1.7947
AUDCHF	0.5652	0.5671	0.5640	0.5648
NZDCHF	0.5100	0.5115	0.5090	0.5099
CADCHF	0.6332	0.6342	0.6286	0.6288
AUDCAD	0.8927	0.8988	0.8926	0.8981
NZDCAD	0.8054	0.8115	0.8053	0.8109
AUDNZD	1.1084	1.1101	1.1073	1.1077

D
EURUSD	O: 1.0269 H: 1.0310 L: 1.0255 C: 1.0309
USDJPY	O: 157.48 H: 157.57 L: 156.87 C: 157.29
GBPUSD	O: 1.2373 H: 1.2434 L: 1.2350 C: 1.2421
USDCHF	O: 0.9127 H: 0.9131 L: 0.9080 C: 0.9084
AUDUSD	O: 0.6204 H: 0.6225 L: 0.6189 C: 0.6217
NZDUSD	O: 0.5591 H: 0.5615 L: 0.5589 C: 0.5613
USDCAD	O: 1.4408 H: 1.4464 L: 1.4383 C: 1.4448
EURJPY	O: 162.21 H: 162.21 L: 161.30 C: 162.18
EURGBP	O: 0.8288 H: 0.8303 L: 0.8285 C: 0.8299
EURCHF	O: 0.9365 H: 0.9372 L: 0.9333 C: 0.9365
EURAUD	O: 1.6549 H: 1.6594 L: 1.6509 C: 1.6582
EURNZD	O: 1.8358 H: 1.8384 L: 1.8307 C: 1.8367
EURCAD	O: 1.4777 H: 1.4900 L: 1.4770 C: 1.4893
GBPJPY	O: 194.79 H: 195.55 L: 194.64 C: 195.38
CHFJPY	O: 172.64 H: 173.19 L: 172.38 C: 173.16
AUDJPY	O: 97.62 H: 97.90 L: 97.50 C: 97.80
NZDJPY	O: 88.13 H: 88.37 L: 87.92 C: 88.29
CADJPY	O: 109.31 H: 109.47 L: 108.59 C: 108.89
GBPCHF	O: 1.1283 H: 1.1309 L: 1.1266 C: 1.1285
GBPAUD	O: 1.9962 H: 2.0010 L: 1.9923 C: 1.9980
GBPNZD	O: 2.2125 H: 2.2164 L: 2.2090 C: 2.2132
GBPCAD	O: 1.7821 H: 1.7966 L: 1.7820 C: 1.7947
AUDCHF	O: 0.5652 H: 0.5671 L: 0.5640 C: 0.5648
NZDCHF	O: 0.5100 H: 0.5115 L: 0.5090 C: 0.5099
CADCHF	O: 0.6332 H: 0.6342 L: 0.6286 C: 0.6288
AUDCAD	O: 0.8927 H: 0.8988 L: 0.8926 C: 0.8981
NZDCAD	O: 0.8054 H: 0.8115 L: 0.8053 C: 0.8109
AUDNZD	O: 1.1084 H: 1.1101 L: 1.1073 C: 1.1077

Last Updated: Jan 06 00:35 GMT
Based on Bar of Jan 03 21:59 GMT

W	O	H	L	C
EURUSD	1.0429	1.0458	1.0255	1.0309
USDJPY	157.75	158.07	156.02	157.29
GBPUSD	1.2579	1.2608	1.2350	1.2421
USDCHF	0.9017	0.9131	0.9010	0.9084
AUDUSD	0.6217	0.6247	0.6179	0.6217
NZDUSD	0.5633	0.5665	0.5588	0.5613
USDCAD	1.4413	1.4464	1.4338	1.4449
EURJPY	164.54	164.91	161.30	162.18
EURGBP	0.8287	0.8308	0.8263	0.8299
EURCHF	0.9399	0.9446	0.9333	0.9365
EURAUD	1.6768	1.6790	1.6509	1.6582
EURNZD	1.8506	1.8548	1.8307	1.8367
EURCAD	1.5025	1.5042	1.4770	1.4893
GBPJPY	198.36	198.97	194.64	195.38
CHFJPY	174.96	175.42	172.38	173.16
AUDJPY	98.07	98.74	96.94	97.80
NZDJPY	88.86	89.45	87.77	88.29
CADJPY	109.42	109.88	108.54	108.89
GBPCHF	1.1343	1.1379	1.1266	1.1285
GBPAUD	2.0235	2.0255	1.9923	1.9980
GBPNZD	2.2332	2.2393	2.2090	2.2132
GBPCAD	1.8137	1.8137	1.7820	1.7947
AUDCHF	0.5606	0.5671	0.5601	0.5648
NZDCHF	0.5079	0.5115	0.5063	0.5099
CADCHF	0.6261	0.6342	0.6251	0.6288
AUDCAD	0.8960	0.8993	0.8890	0.8981
NZDCAD	0.8118	0.8155	0.8041	0.8109
AUDNZD	1.1036	1.1101	1.1007	1.1077

W
EURUSD	O: 1.0429 H: 1.0458 L: 1.0255 C: 1.0309
USDJPY	O: 157.75 H: 158.07 L: 156.02 C: 157.29
GBPUSD	O: 1.2579 H: 1.2608 L: 1.2350 C: 1.2421
USDCHF	O: 0.9017 H: 0.9131 L: 0.9010 C: 0.9084
AUDUSD	O: 0.6217 H: 0.6247 L: 0.6179 C: 0.6217
NZDUSD	O: 0.5633 H: 0.5665 L: 0.5588 C: 0.5613
USDCAD	O: 1.4413 H: 1.4464 L: 1.4338 C: 1.4449
EURJPY	O: 164.54 H: 164.91 L: 161.30 C: 162.18
EURGBP	O: 0.8287 H: 0.8308 L: 0.8263 C: 0.8299
EURCHF	O: 0.9399 H: 0.9446 L: 0.9333 C: 0.9365
EURAUD	O: 1.6768 H: 1.6790 L: 1.6509 C: 1.6582
EURNZD	O: 1.8506 H: 1.8548 L: 1.8307 C: 1.8367
EURCAD	O: 1.5025 H: 1.5042 L: 1.4770 C: 1.4893
GBPJPY	O: 198.36 H: 198.97 L: 194.64 C: 195.38
CHFJPY	O: 174.96 H: 175.42 L: 172.38 C: 173.16
AUDJPY	O: 98.07 H: 98.74 L: 96.94 C: 97.80
NZDJPY	O: 88.86 H: 89.45 L: 87.77 C: 88.29
CADJPY	O: 109.42 H: 109.88 L: 108.54 C: 108.89
GBPCHF	O: 1.1343 H: 1.1379 L: 1.1266 C: 1.1285
GBPAUD	O: 2.0235 H: 2.0255 L: 1.9923 C: 1.9980
GBPNZD	O: 2.2332 H: 2.2393 L: 2.2090 C: 2.2132
GBPCAD	O: 1.8137 H: 1.8137 L: 1.7820 C: 1.7947
AUDCHF	O: 0.5606 H: 0.5671 L: 0.5601 C: 0.5648
NZDCHF	O: 0.5079 H: 0.5115 L: 0.5063 C: 0.5099
CADCHF	O: 0.6261 H: 0.6342 L: 0.6251 C: 0.6288
AUDCAD	O: 0.8960 H: 0.8993 L: 0.8890 C: 0.8981
NZDCAD	O: 0.8118 H: 0.8155 L: 0.8041 C: 0.8109
AUDNZD	O: 1.1036 H: 1.1101 L: 1.1007 C: 1.1077

Last Updated: Jan 06 00:35 GMT
Based on Bar of Jan 03 21:59 GMT

M	O	H	L	C
EURUSD	1.0572	1.0630	1.0343	1.0425
USDJPY	149.59	158.32	148.65	157.87
GBPUSD	1.2734	1.2906	1.2199	1.2581
USDCHF	0.8814	0.9101	0.8736	0.9019
AUDUSD	0.6512	0.6516	0.6179	0.6242
NZDUSD	0.5914	0.5918	0.5588	0.5655
USDCAD	1.3990	1.4467	1.3989	1.4396
EURJPY	158.48	164.91	156.18	164.60
EURGBP	0.8303	0.8329	0.8109	0.8287
EURCHF	0.9319	0.9470	0.9256	0.9402
EURAUD	1.6237	1.6809	1.6159	1.6701
EURNZD	1.7876	1.8668	1.7788	1.8435
EURCAD	1.4792	1.5060	1.4724	1.5011
GBPJPY	190.51	201.02	188.09	198.61
CHFJPY	169.80	175.85	168.04	175.08
AUDJPY	97.46	99.80	95.52	98.55
NZDJPY	88.48	90.64	86.73	89.27
CADJPY	106.98	109.97	105.76	109.68
GBPCHF	1.1224	1.1395	1.1173	1.1346
GBPAUD	1.9554	2.0674	1.9508	2.0156
GBPNZD	2.1535	2.2907	2.1481	2.2247
GBPCAD	1.7815	1.8326	1.7749	1.8112
AUDCHF	0.5740	0.5762	0.5514	0.5629
NZDCHF	0.5212	0.5235	0.4994	0.5100
CADCHF	0.6300	0.6357	0.6144	0.6264
AUDCAD	0.9111	0.9135	0.8896	0.8986
NZDCAD	0.8273	0.8397	0.7872	0.8141
AUDNZD	1.1012	1.1200	1.0942	1.1038

M
EURUSD	O: 1.0572 H: 1.0630 L: 1.0343 C: 1.0425
USDJPY	O: 149.59 H: 158.32 L: 148.65 C: 157.87
GBPUSD	O: 1.2734 H: 1.2906 L: 1.2199 C: 1.2581
USDCHF	O: 0.8814 H: 0.9101 L: 0.8736 C: 0.9019
AUDUSD	O: 0.6512 H: 0.6516 L: 0.6179 C: 0.6242
NZDUSD	O: 0.5914 H: 0.5918 L: 0.5588 C: 0.5655
USDCAD	O: 1.3990 H: 1.4467 L: 1.3989 C: 1.4396
EURJPY	O: 158.48 H: 164.91 L: 156.18 C: 164.60
EURGBP	O: 0.8303 H: 0.8329 L: 0.8109 C: 0.8287
EURCHF	O: 0.9319 H: 0.9470 L: 0.9256 C: 0.9402
EURAUD	O: 1.6237 H: 1.6809 L: 1.6159 C: 1.6701
EURNZD	O: 1.7876 H: 1.8668 L: 1.7788 C: 1.8435
EURCAD	O: 1.4792 H: 1.5060 L: 1.4724 C: 1.5011
GBPJPY	O: 190.51 H: 201.02 L: 188.09 C: 198.61
CHFJPY	O: 169.80 H: 175.85 L: 168.04 C: 175.08
AUDJPY	O: 97.46 H: 99.80 L: 95.52 C: 98.55
NZDJPY	O: 88.48 H: 90.64 L: 86.73 C: 89.27
CADJPY	O: 106.98 H: 109.97 L: 105.76 C: 109.68
GBPCHF	O: 1.1224 H: 1.1395 L: 1.1173 C: 1.1346
GBPAUD	O: 1.9554 H: 2.0674 L: 1.9508 C: 2.0156
GBPNZD	O: 2.1535 H: 2.2907 L: 2.1481 C: 2.2247
GBPCAD	O: 1.7815 H: 1.8326 L: 1.7749 C: 1.8112
AUDCHF	O: 0.5740 H: 0.5762 L: 0.5514 C: 0.5629
NZDCHF	O: 0.5212 H: 0.5235 L: 0.4994 C: 0.5100
CADCHF	O: 0.6300 H: 0.6357 L: 0.6144 C: 0.6264
AUDCAD	O: 0.9111 H: 0.9135 L: 0.8896 C: 0.8986
NZDCAD	O: 0.8273 H: 0.8397 L: 0.7872 C: 0.8141
AUDNZD	O: 1.1012 H: 1.1200 L: 1.0942 C: 1.1038