HomeCamarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1300	1.1303	1.1303	1.1304	1.1306	1.1307	1.1307	1.1310
USDJPY	144.89	144.94	144.96	144.97	145.01	145.02	145.04	145.09
GBPUSD	1.3272	1.3275	1.3276	1.3277	1.3279	1.3280	1.3281	1.3283
USDCHF	0.8259	0.8262	0.8263	0.8264	0.8266	0.8267	0.8268	0.8271
AUDUSD	0.6444	0.6446	0.6447	0.6447	0.6449	0.6449	0.6450	0.6452
NZDUSD	0.5943	0.5945	0.5945	0.5946	0.5946	0.5947	0.5947	0.5949
USDCAD	1.3803	1.3805	1.3806	1.3807	1.3809	1.3810	1.3811	1.3813
EURJPY	163.83	163.88	163.89	163.91	163.93	163.95	163.96	164.01
EURGBP	0.8513	0.8514	0.8514	0.8515	0.8515	0.8516	0.8516	0.8517
EURCHF	0.9339	0.9341	0.9342	0.9342	0.9344	0.9344	0.9345	0.9347
EURAUD	1.7520	1.7526	1.7529	1.7531	1.7535	1.7537	1.7540	1.7546
EURNZD	1.9003	1.9009	1.9011	1.9013	1.9017	1.9019	1.9021	1.9027
EURCAD	1.5602	1.5606	1.5607	1.5608	1.5610	1.5611	1.5612	1.5616
GBPJPY	192.38	192.44	192.46	192.48	192.52	192.54	192.56	192.62
CHFJPY	175.35	175.41	175.43	175.45	175.49	175.51	175.53	175.59
AUDJPY	93.38	93.43	93.45	93.46	93.50	93.51	93.53	93.58
NZDJPY	86.11	86.16	86.17	86.19	86.21	86.23	86.24	86.29
CADJPY	104.93	104.97	104.98	105.00	105.02	105.04	105.05	105.09
GBPCHF	1.0966	1.0969	1.0970	1.0971	1.0973	1.0974	1.0975	1.0978
GBPAUD	2.0580	2.0586	2.0589	2.0591	2.0595	2.0597	2.0600	2.0606
GBPNZD	2.2319	2.2325	2.2328	2.2330	2.2334	2.2336	2.2339	2.2345
GBPCAD	1.8325	1.8329	1.8330	1.8332	1.8334	1.8336	1.8337	1.8341
AUDCHF	0.5326	0.5327	0.5328	0.5328	0.5330	0.5330	0.5331	0.5332
NZDCHF	0.4911	0.4913	0.4913	0.4914	0.4914	0.4915	0.4915	0.4917
CADCHF	0.5982	0.5984	0.5985	0.5985	0.5987	0.5987	0.5988	0.5990
AUDCAD	0.8897	0.8900	0.8901	0.8902	0.8904	0.8905	0.8906	0.8909
NZDCAD	0.8205	0.8207	0.8208	0.8208	0.8210	0.8210	0.8211	0.8213
AUDNZD	1.0842	1.0844	1.0844	1.0845	1.0845	1.0846	1.0846	1.0848

H
EURUSD	R4: 1.1310 R3: 1.1307 R2: 1.1307 R1: 1.1306	PP: 1.1305	S1: 1.1304 S2: 1.1303 S3: 1.1303 S4: 1.1300
USDJPY	R4: 145.09 R3: 145.04 R2: 145.02 R1: 145.01	PP: 144.99	S1: 144.97 S2: 144.96 S3: 144.94 S4: 144.89
GBPUSD	R4: 1.3283 R3: 1.3281 R2: 1.3280 R1: 1.3279	PP: 1.3279	S1: 1.3277 S2: 1.3276 S3: 1.3275 S4: 1.3272
USDCHF	R4: 0.8271 R3: 0.8268 R2: 0.8267 R1: 0.8266	PP: 0.8266	S1: 0.8264 S2: 0.8263 S3: 0.8262 S4: 0.8259
AUDUSD	R4: 0.6452 R3: 0.6450 R2: 0.6449 R1: 0.6449	PP: 0.6447	S1: 0.6447 S2: 0.6447 S3: 0.6446 S4: 0.6444
NZDUSD	R4: 0.5949 R3: 0.5947 R2: 0.5947 R1: 0.5946	PP: 0.5946	S1: 0.5946 S2: 0.5945 S3: 0.5945 S4: 0.5943
USDCAD	R4: 1.3813 R3: 1.3811 R2: 1.3810 R1: 1.3809	PP: 1.3810	S1: 1.3807 S2: 1.3806 S3: 1.3805 S4: 1.3803
EURJPY	R4: 164.01 R3: 163.96 R2: 163.95 R1: 163.93	PP: 163.93	S1: 163.91 S2: 163.89 S3: 163.88 S4: 163.83
EURGBP	R4: 0.8517 R3: 0.8516 R2: 0.8516 R1: 0.8515	PP: 0.8514	S1: 0.8515 S2: 0.8514 S3: 0.8514 S4: 0.8513
EURCHF	R4: 0.9347 R3: 0.9345 R2: 0.9344 R1: 0.9344	PP: 0.9344	S1: 0.9342 S2: 0.9342 S3: 0.9341 S4: 0.9339
EURAUD	R4: 1.7546 R3: 1.7540 R2: 1.7537 R1: 1.7535	PP: 1.7536	S1: 1.7531 S2: 1.7529 S3: 1.7526 S4: 1.7520
EURNZD	R4: 1.9027 R3: 1.9021 R2: 1.9019 R1: 1.9017	PP: 1.9016	S1: 1.9013 S2: 1.9011 S3: 1.9009 S4: 1.9003
EURCAD	R4: 1.5616 R3: 1.5612 R2: 1.5611 R1: 1.5610	PP: 1.5612	S1: 1.5608 S2: 1.5607 S3: 1.5606 S4: 1.5602
GBPJPY	R4: 192.62 R3: 192.56 R2: 192.54 R1: 192.52	PP: 192.53	S1: 192.48 S2: 192.46 S3: 192.44 S4: 192.38
CHFJPY	R4: 175.59 R3: 175.53 R2: 175.51 R1: 175.49	PP: 175.46	S1: 175.45 S2: 175.43 S3: 175.41 S4: 175.35
AUDJPY	R4: 93.58 R3: 93.53 R2: 93.51 R1: 93.50	PP: 93.48	S1: 93.46 S2: 93.45 S3: 93.43 S4: 93.38
NZDJPY	R4: 86.29 R3: 86.24 R2: 86.23 R1: 86.21	PP: 86.20	S1: 86.19 S2: 86.17 S3: 86.16 S4: 86.11
CADJPY	R4: 105.09 R3: 105.05 R2: 105.04 R1: 105.02	PP: 105.00	S1: 105.00 S2: 104.98 S3: 104.97 S4: 104.93
GBPCHF	R4: 1.0978 R3: 1.0975 R2: 1.0974 R1: 1.0973	PP: 1.0973	S1: 1.0971 S2: 1.0970 S3: 1.0969 S4: 1.0966
GBPAUD	R4: 2.0606 R3: 2.0600 R2: 2.0597 R1: 2.0595	PP: 2.0596	S1: 2.0591 S2: 2.0589 S3: 2.0586 S4: 2.0580
GBPNZD	R4: 2.2345 R3: 2.2339 R2: 2.2336 R1: 2.2334	PP: 2.2335	S1: 2.2330 S2: 2.2328 S3: 2.2325 S4: 2.2319
GBPCAD	R4: 1.8341 R3: 1.8337 R2: 1.8336 R1: 1.8334	PP: 1.8337	S1: 1.8332 S2: 1.8330 S3: 1.8329 S4: 1.8325
AUDCHF	R4: 0.5332 R3: 0.5331 R2: 0.5330 R1: 0.5330	PP: 0.5329	S1: 0.5328 S2: 0.5328 S3: 0.5327 S4: 0.5326
NZDCHF	R4: 0.4917 R3: 0.4915 R2: 0.4915 R1: 0.4914	PP: 0.4914	S1: 0.4914 S2: 0.4913 S3: 0.4913 S4: 0.4911
CADCHF	R4: 0.5990 R3: 0.5988 R2: 0.5987 R1: 0.5987	PP: 0.5986	S1: 0.5985 S2: 0.5985 S3: 0.5984 S4: 0.5982
AUDCAD	R4: 0.8909 R3: 0.8906 R2: 0.8905 R1: 0.8904	PP: 0.8903	S1: 0.8902 S2: 0.8901 S3: 0.8900 S4: 0.8897
NZDCAD	R4: 0.8213 R3: 0.8211 R2: 0.8210 R1: 0.8210	PP: 0.8210	S1: 0.8208 S2: 0.8208 S3: 0.8207 S4: 0.8205
AUDNZD	R4: 1.0848 R3: 1.0846 R2: 1.0846 R1: 1.0845	PP: 1.0843	S1: 1.0845 S2: 1.0844 S3: 1.0844 S4: 1.0842

Last Updated: May 02 20:59 GMT
Based on Bar of May 02 20:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1284	1.1302	1.1308	1.1314	1.1326	1.1332	1.1338	1.1356
USDJPY	144.10	144.39	144.49	144.58	144.78	144.87	144.97	145.26
GBPUSD	1.3254	1.3269	1.3274	1.3279	1.3289	1.3294	1.3299	1.3314
USDCHF	0.8245	0.8260	0.8265	0.8270	0.8280	0.8285	0.8290	0.8305
AUDUSD	0.6433	0.6441	0.6444	0.6446	0.6452	0.6454	0.6457	0.6465
NZDUSD	0.5936	0.5944	0.5947	0.5949	0.5955	0.5957	0.5960	0.5968
USDCAD	1.3754	1.3773	1.3779	1.3786	1.3798	1.3805	1.3811	1.3830
EURJPY	163.50	163.65	163.69	163.74	163.84	163.89	163.93	164.08
EURGBP	0.8509	0.8516	0.8518	0.8521	0.8525	0.8528	0.8530	0.8537
EURCHF	0.9358	0.9363	0.9365	0.9366	0.9370	0.9371	0.9373	0.9378
EURAUD	1.7510	1.7532	1.7539	1.7546	1.7560	1.7567	1.7574	1.7596
EURNZD	1.8990	1.9005	1.9010	1.9015	1.9025	1.9030	1.9035	1.9050
EURCAD	1.5567	1.5589	1.5597	1.5604	1.5620	1.5627	1.5635	1.5657
GBPJPY	191.73	191.95	192.03	192.10	192.26	192.33	192.41	192.63
CHFJPY	174.61	174.75	174.79	174.84	174.92	174.97	175.01	175.15
AUDJPY	92.96	93.13	93.19	93.24	93.36	93.41	93.47	93.64
NZDJPY	85.87	85.99	86.03	86.07	86.15	86.19	86.23	86.35
CADJPY	104.50	104.70	104.77	104.84	104.98	105.05	105.12	105.32
GBPCHF	1.0970	1.0981	1.0984	1.0988	1.0994	1.0998	1.1001	1.1012
GBPAUD	2.0561	2.0579	2.0586	2.0592	2.0604	2.0610	2.0617	2.0635
GBPNZD	2.2280	2.2299	2.2306	2.2312	2.2326	2.2332	2.2339	2.2358
GBPCAD	1.8282	1.8300	1.8307	1.8313	1.8325	1.8331	1.8338	1.8356
AUDCHF	0.5323	0.5330	0.5332	0.5335	0.5339	0.5342	0.5344	0.5351
NZDCHF	0.4915	0.4920	0.4922	0.4923	0.4927	0.4928	0.4930	0.4935
CADCHF	0.5982	0.5992	0.5995	0.5998	0.6004	0.6007	0.6010	0.6020
AUDCAD	0.8877	0.8886	0.8888	0.8891	0.8897	0.8900	0.8902	0.8911
NZDCAD	0.8192	0.8200	0.8203	0.8205	0.8211	0.8213	0.8216	0.8224
AUDNZD	1.0821	1.0828	1.0830	1.0833	1.0837	1.0840	1.0842	1.0849

4H
EURUSD	R4: 1.1356 R3: 1.1338 R2: 1.1332 R1: 1.1326	PP: 1.1339	S1: 1.1314 S2: 1.1308 S3: 1.1302 S4: 1.1284
USDJPY	R4: 145.26 R3: 144.97 R2: 144.87 R1: 144.78	PP: 144.40	S1: 144.58 S2: 144.49 S3: 144.39 S4: 144.10
GBPUSD	R4: 1.3314 R3: 1.3299 R2: 1.3294 R1: 1.3289	PP: 1.3297	S1: 1.3279 S2: 1.3274 S3: 1.3269 S4: 1.3254
USDCHF	R4: 0.8305 R3: 0.8290 R2: 0.8285 R1: 0.8280	PP: 0.8261	S1: 0.8270 S2: 0.8265 S3: 0.8260 S4: 0.8245
AUDUSD	R4: 0.6465 R3: 0.6457 R2: 0.6454 R1: 0.6452	PP: 0.6453	S1: 0.6446 S2: 0.6444 S3: 0.6441 S4: 0.6433
NZDUSD	R4: 0.5968 R3: 0.5960 R2: 0.5957 R1: 0.5955	PP: 0.5960	S1: 0.5949 S2: 0.5947 S3: 0.5944 S4: 0.5936
USDCAD	R4: 1.3830 R3: 1.3811 R2: 1.3805 R1: 1.3798	PP: 1.3794	S1: 1.3786 S2: 1.3779 S3: 1.3773 S4: 1.3754
EURJPY	R4: 164.08 R3: 163.93 R2: 163.89 R1: 163.84	PP: 163.74	S1: 163.74 S2: 163.69 S3: 163.65 S4: 163.50
EURGBP	R4: 0.8537 R3: 0.8530 R2: 0.8528 R1: 0.8525	PP: 0.8527	S1: 0.8521 S2: 0.8518 S3: 0.8516 S4: 0.8509
EURCHF	R4: 0.9378 R3: 0.9373 R2: 0.9371 R1: 0.9370	PP: 0.9368	S1: 0.9366 S2: 0.9365 S3: 0.9363 S4: 0.9358
EURAUD	R4: 1.7596 R3: 1.7574 R2: 1.7567 R1: 1.7560	PP: 1.7570	S1: 1.7546 S2: 1.7539 S3: 1.7532 S4: 1.7510
EURNZD	R4: 1.9050 R3: 1.9035 R2: 1.9030 R1: 1.9025	PP: 1.9030	S1: 1.9015 S2: 1.9010 S3: 1.9005 S4: 1.8990
EURCAD	R4: 1.5657 R3: 1.5635 R2: 1.5627 R1: 1.5620	PP: 1.5637	S1: 1.5604 S2: 1.5597 S3: 1.5589 S4: 1.5567
GBPJPY	R4: 192.63 R3: 192.41 R2: 192.33 R1: 192.26	PP: 191.99	S1: 192.10 S2: 192.03 S3: 191.95 S4: 191.73
CHFJPY	R4: 175.15 R3: 175.01 R2: 174.97 R1: 174.92	PP: 174.84	S1: 174.84 S2: 174.79 S3: 174.75 S4: 174.61
AUDJPY	R4: 93.64 R3: 93.47 R2: 93.41 R1: 93.36	PP: 93.20	S1: 93.24 S2: 93.19 S3: 93.13 S4: 92.96
NZDJPY	R4: 86.35 R3: 86.23 R2: 86.19 R1: 86.15	PP: 86.06	S1: 86.07 S2: 86.03 S3: 85.99 S4: 85.87
CADJPY	R4: 105.32 R3: 105.12 R2: 105.05 R1: 104.98	PP: 104.73	S1: 104.84 S2: 104.77 S3: 104.70 S4: 104.50
GBPCHF	R4: 1.1012 R3: 1.1001 R2: 1.0998 R1: 1.0994	PP: 1.0984	S1: 1.0988 S2: 1.0984 S3: 1.0981 S4: 1.0970
GBPAUD	R4: 2.0635 R3: 2.0617 R2: 2.0610 R1: 2.0604	PP: 2.0604	S1: 2.0592 S2: 2.0586 S3: 2.0579 S4: 2.0561
GBPNZD	R4: 2.2358 R3: 2.2339 R2: 2.2332 R1: 2.2326	PP: 2.2311	S1: 2.2312 S2: 2.2306 S3: 2.2299 S4: 2.2280
GBPCAD	R4: 1.8356 R3: 1.8338 R2: 1.8331 R1: 1.8325	PP: 1.8336	S1: 1.8313 S2: 1.8307 S3: 1.8300 S4: 1.8282
AUDCHF	R4: 0.5351 R3: 0.5344 R2: 0.5342 R1: 0.5339	PP: 0.5332	S1: 0.5335 S2: 0.5332 S3: 0.5330 S4: 0.5323
NZDCHF	R4: 0.4935 R3: 0.4930 R2: 0.4928 R1: 0.4927	PP: 0.4923	S1: 0.4923 S2: 0.4922 S3: 0.4920 S4: 0.4915
CADCHF	R4: 0.6020 R3: 0.6010 R2: 0.6007 R1: 0.6004	PP: 0.5992	S1: 0.5998 S2: 0.5995 S3: 0.5992 S4: 0.5982
AUDCAD	R4: 0.8911 R3: 0.8902 R2: 0.8900 R1: 0.8897	PP: 0.8898	S1: 0.8891 S2: 0.8888 S3: 0.8886 S4: 0.8877
NZDCAD	R4: 0.8224 R3: 0.8216 R2: 0.8213 R1: 0.8211	PP: 0.8217	S1: 0.8205 S2: 0.8203 S3: 0.8200 S4: 0.8192
AUDNZD	R4: 1.0849 R3: 1.0842 R2: 1.0840 R1: 1.0837	PP: 1.0828	S1: 1.0833 S2: 1.0830 S3: 1.0828 S4: 1.0821

Last Updated: May 02 20:59 GMT
Based on Bar of May 02 17:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1249	1.1269	1.1276	1.1283	1.1297	1.1304	1.1311	1.1331
USDJPY	143.82	144.60	144.87	145.13	145.65	145.91	146.18	146.96
GBPUSD	1.3232	1.3255	1.3263	1.3270	1.3286	1.3293	1.3301	1.3324
USDCHF	0.8246	0.8271	0.8279	0.8288	0.8304	0.8313	0.8321	0.8346
AUDUSD	0.6350	0.6367	0.6373	0.6378	0.6390	0.6395	0.6401	0.6418
NZDUSD	0.5875	0.5890	0.5896	0.5901	0.5911	0.5916	0.5922	0.5937
USDCAD	1.3811	1.3832	1.3840	1.3847	1.3861	1.3868	1.3876	1.3897
EURJPY	162.74	163.47	163.71	163.96	164.44	164.69	164.93	165.66
EURGBP	0.8487	0.8495	0.8498	0.8501	0.8507	0.8510	0.8513	0.8521
EURCHF	0.9328	0.9347	0.9353	0.9359	0.9371	0.9377	0.9383	0.9402
EURAUD	1.7602	1.7645	1.7659	1.7673	1.7701	1.7715	1.7729	1.7772
EURNZD	1.9048	1.9084	1.9096	1.9108	1.9132	1.9144	1.9156	1.9191
EURCAD	1.5595	1.5617	1.5625	1.5632	1.5648	1.5655	1.5663	1.5685
GBPJPY	191.33	192.19	192.48	192.76	193.34	193.62	193.91	194.77
CHFJPY	173.83	174.57	174.82	175.07	175.57	175.82	176.07	176.81
AUDJPY	91.94	92.38	92.53	92.67	92.97	93.11	93.26	93.70
NZDJPY	85.16	85.51	85.63	85.75	85.99	86.11	86.23	86.59
CADJPY	104.06	104.52	104.67	104.82	105.12	105.27	105.42	105.88
GBPCHF	1.0964	1.0988	1.0996	1.1004	1.1020	1.1028	1.1036	1.1060
GBPAUD	2.0703	2.0751	2.0767	2.0783	2.0815	2.0831	2.0847	2.0895
GBPNZD	2.2389	2.2435	2.2450	2.2465	2.2495	2.2510	2.2525	2.2571
GBPCAD	1.8333	1.8362	1.8372	1.8381	1.8401	1.8410	1.8420	1.8449
AUDCHF	0.5270	0.5283	0.5287	0.5291	0.5299	0.5303	0.5307	0.5320
NZDCHF	0.4881	0.4889	0.4892	0.4895	0.4901	0.4904	0.4907	0.4915
CADCHF	0.5956	0.5972	0.5977	0.5983	0.5993	0.5999	0.6004	0.6020
AUDCAD	0.8811	0.8827	0.8832	0.8838	0.8848	0.8854	0.8859	0.8875
NZDCAD	0.8154	0.8168	0.8172	0.8177	0.8185	0.8190	0.8194	0.8208
AUDNZD	1.0785	1.0797	1.0800	1.0804	1.0812	1.0816	1.0819	1.0831

D
EURUSD	R4: 1.1331 R3: 1.1311 R2: 1.1304 R1: 1.1297	PP: 1.1299	S1: 1.1283 S2: 1.1276 S3: 1.1269 S4: 1.1249
USDJPY	R4: 146.96 R3: 146.18 R2: 145.91 R1: 145.65	PP: 144.67	S1: 145.13 S2: 144.87 S3: 144.60 S4: 143.82
GBPUSD	R4: 1.3324 R3: 1.3301 R2: 1.3293 R1: 1.3286	PP: 1.3295	S1: 1.3270 S2: 1.3263 S3: 1.3255 S4: 1.3232
USDCHF	R4: 0.8346 R3: 0.8321 R2: 0.8313 R1: 0.8304	PP: 0.8290	S1: 0.8288 S2: 0.8279 S3: 0.8271 S4: 0.8246
AUDUSD	R4: 0.6418 R3: 0.6401 R2: 0.6395 R1: 0.6390	PP: 0.6392	S1: 0.6378 S2: 0.6373 S3: 0.6367 S4: 0.6350
NZDUSD	R4: 0.5937 R3: 0.5922 R2: 0.5916 R1: 0.5911	PP: 0.5917	S1: 0.5901 S2: 0.5896 S3: 0.5890 S4: 0.5875
USDCAD	R4: 1.3897 R3: 1.3876 R2: 1.3868 R1: 1.3861	PP: 1.3834	S1: 1.3847 S2: 1.3840 S3: 1.3832 S4: 1.3811
EURJPY	R4: 165.66 R3: 164.93 R2: 164.69 R1: 164.44	PP: 163.49	S1: 163.96 S2: 163.71 S3: 163.47 S4: 162.74
EURGBP	R4: 0.8521 R3: 0.8513 R2: 0.8510 R1: 0.8507	PP: 0.8498	S1: 0.8501 S2: 0.8498 S3: 0.8495 S4: 0.8487
EURCHF	R4: 0.9402 R3: 0.9383 R2: 0.9377 R1: 0.9371	PP: 0.9363	S1: 0.9359 S2: 0.9353 S3: 0.9347 S4: 0.9328
EURAUD	R4: 1.7772 R3: 1.7729 R2: 1.7715 R1: 1.7701	PP: 1.7680	S1: 1.7673 S2: 1.7659 S3: 1.7645 S4: 1.7602
EURNZD	R4: 1.9191 R3: 1.9156 R2: 1.9144 R1: 1.9132	PP: 1.9089	S1: 1.9108 S2: 1.9096 S3: 1.9084 S4: 1.9048
EURCAD	R4: 1.5685 R3: 1.5663 R2: 1.5655 R1: 1.5648	PP: 1.5625	S1: 1.5632 S2: 1.5625 S3: 1.5617 S4: 1.5595
GBPJPY	R4: 194.77 R3: 193.91 R2: 193.62 R1: 193.34	PP: 192.29	S1: 192.76 S2: 192.48 S3: 192.19 S4: 191.33
CHFJPY	R4: 176.81 R3: 176.07 R2: 175.82 R1: 175.57	PP: 174.60	S1: 175.07 S2: 174.82 S3: 174.57 S4: 173.83
AUDJPY	R4: 93.70 R3: 93.26 R2: 93.11 R1: 92.97	PP: 92.45	S1: 92.67 S2: 92.53 S3: 92.38 S4: 91.94
NZDJPY	R4: 86.59 R3: 86.23 R2: 86.11 R1: 85.99	PP: 85.59	S1: 85.75 S2: 85.63 S3: 85.51 S4: 85.16
CADJPY	R4: 105.88 R3: 105.42 R2: 105.27 R1: 105.12	PP: 104.63	S1: 104.82 S2: 104.67 S3: 104.52 S4: 104.06
GBPCHF	R4: 1.1060 R3: 1.1036 R2: 1.1028 R1: 1.1020	PP: 1.1022	S1: 1.1004 S2: 1.0996 S3: 1.0988 S4: 1.0964
GBPAUD	R4: 2.0895 R3: 2.0847 R2: 2.0831 R1: 2.0815	PP: 2.0801	S1: 2.0783 S2: 2.0767 S3: 2.0751 S4: 2.0703
GBPNZD	R4: 2.2571 R3: 2.2525 R2: 2.2510 R1: 2.2495	PP: 2.2460	S1: 2.2465 S2: 2.2450 S3: 2.2435 S4: 2.2389
GBPCAD	R4: 1.8449 R3: 1.8420 R2: 1.8410 R1: 1.8401	PP: 1.8381	S1: 1.8381 S2: 1.8372 S3: 1.8362 S4: 1.8333
AUDCHF	R4: 0.5320 R3: 0.5307 R2: 0.5303 R1: 0.5299	PP: 0.5296	S1: 0.5291 S2: 0.5287 S3: 0.5283 S4: 0.5270
NZDCHF	R4: 0.4915 R3: 0.4907 R2: 0.4904 R1: 0.4901	PP: 0.4904	S1: 0.4895 S2: 0.4892 S3: 0.4889 S4: 0.4881
CADCHF	R4: 0.6020 R3: 0.6004 R2: 0.5999 R1: 0.5993	PP: 0.5995	S1: 0.5983 S2: 0.5977 S3: 0.5972 S4: 0.5956
AUDCAD	R4: 0.8875 R3: 0.8859 R2: 0.8854 R1: 0.8848	PP: 0.8834	S1: 0.8838 S2: 0.8832 S3: 0.8827 S4: 0.8811
NZDCAD	R4: 0.8208 R3: 0.8194 R2: 0.8190 R1: 0.8185	PP: 0.8179	S1: 0.8177 S2: 0.8172 S3: 0.8168 S4: 0.8154
AUDNZD	R4: 1.0831 R3: 1.0819 R2: 1.0816 R1: 1.0812	PP: 1.0796	S1: 1.0804 S2: 1.0800 S3: 1.0797 S4: 1.0785

Last Updated: May 02 20:59 GMT
Based on Bar of May 01 20:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1218	1.1291	1.1315	1.1340	1.1388	1.1413	1.1437	1.1510
USDJPY	141.39	142.53	142.91	143.29	144.05	144.43	144.81	145.95
GBPUSD	1.3208	1.3260	1.3277	1.3295	1.3329	1.3347	1.3364	1.3416
USDCHF	0.8114	0.8195	0.8222	0.8249	0.8303	0.8330	0.8357	0.8438
AUDUSD	0.6345	0.6371	0.6380	0.6388	0.6406	0.6414	0.6423	0.6449
NZDUSD	0.5906	0.5934	0.5943	0.5953	0.5971	0.5981	0.5990	0.6018
USDCAD	1.3785	1.3819	1.3830	1.3842	1.3864	1.3876	1.3887	1.3921
EURJPY	161.75	162.51	162.76	163.02	163.52	163.78	164.03	164.79
EURGBP	0.8474	0.8505	0.8515	0.8526	0.8546	0.8557	0.8567	0.8598
EURCHF	0.9312	0.9359	0.9375	0.9390	0.9422	0.9437	0.9453	0.9500
EURAUD	1.7563	1.7663	1.7697	1.7730	1.7798	1.7831	1.7865	1.7965
EURNZD	1.8847	1.8953	1.8989	1.9024	1.9096	1.9131	1.9167	1.9273
EURCAD	1.5582	1.5662	1.5689	1.5716	1.5770	1.5797	1.5824	1.5904
GBPJPY	188.92	190.09	190.48	190.87	191.65	192.04	192.43	193.60
CHFJPY	171.99	172.80	173.07	173.34	173.88	174.15	174.42	175.23
AUDJPY	90.51	91.22	91.46	91.69	92.17	92.40	92.64	93.35
NZDJPY	84.52	85.08	85.27	85.46	85.84	86.03	86.22	86.78
CADJPY	102.23	102.98	103.22	103.47	103.97	104.22	104.46	105.20
GBPCHF	1.0856	1.0937	1.0963	1.0990	1.1044	1.1071	1.1097	1.1178
GBPAUD	2.0652	2.0729	2.0755	2.0781	2.0833	2.0859	2.0885	2.0962
GBPNZD	2.2178	2.2253	2.2278	2.2303	2.2353	2.2378	2.2403	2.2478
GBPCAD	1.8319	1.8378	1.8398	1.8417	1.8457	1.8476	1.8496	1.8555
AUDCHF	0.5197	0.5246	0.5262	0.5279	0.5311	0.5328	0.5344	0.5393
NZDCHF	0.4846	0.4890	0.4905	0.4920	0.4950	0.4965	0.4980	0.5024
CADCHF	0.5877	0.5926	0.5942	0.5958	0.5990	0.6006	0.6022	0.6071
AUDCAD	0.8802	0.8833	0.8843	0.8853	0.8873	0.8883	0.8893	0.8923
NZDCAD	0.8200	0.8231	0.8241	0.8251	0.8271	0.8281	0.8291	0.8321
AUDNZD	1.0673	1.0700	1.0709	1.0718	1.0736	1.0745	1.0754	1.0781

W
EURUSD	R4: 1.1510 R3: 1.1437 R2: 1.1413 R1: 1.1388	PP: 1.1415	S1: 1.1340 S2: 1.1315 S3: 1.1291 S4: 1.1218
USDJPY	R4: 145.95 R3: 144.81 R2: 144.43 R1: 144.05	PP: 142.53	S1: 143.29 S2: 142.91 S3: 142.53 S4: 141.39
GBPUSD	R4: 1.3416 R3: 1.3364 R2: 1.3347 R1: 1.3329	PP: 1.3323	S1: 1.3295 S2: 1.3277 S3: 1.3260 S4: 1.3208
USDCHF	R4: 0.8438 R3: 0.8357 R2: 0.8330 R1: 0.8303	PP: 0.8217	S1: 0.8249 S2: 0.8222 S3: 0.8195 S4: 0.8114
AUDUSD	R4: 0.6449 R3: 0.6423 R2: 0.6414 R1: 0.6406	PP: 0.6393	S1: 0.6388 S2: 0.6380 S3: 0.6371 S4: 0.6345
NZDUSD	R4: 0.6018 R3: 0.5990 R2: 0.5981 R1: 0.5971	PP: 0.5973	S1: 0.5953 S2: 0.5943 S3: 0.5934 S4: 0.5906
USDCAD	R4: 1.3921 R3: 1.3887 R2: 1.3876 R1: 1.3864	PP: 1.3847	S1: 1.3842 S2: 1.3830 S3: 1.3819 S4: 1.3785
EURJPY	R4: 164.79 R3: 164.03 R2: 163.78 R1: 163.52	PP: 162.67	S1: 163.02 S2: 162.76 S3: 162.51 S4: 161.75
EURGBP	R4: 0.8598 R3: 0.8567 R2: 0.8557 R1: 0.8546	PP: 0.8557	S1: 0.8526 S2: 0.8515 S3: 0.8505 S4: 0.8474
EURCHF	R4: 0.9500 R3: 0.9453 R2: 0.9437 R1: 0.9422	PP: 0.9376	S1: 0.9390 S2: 0.9375 S3: 0.9359 S4: 0.9312
EURAUD	R4: 1.7965 R3: 1.7865 R2: 1.7831 R1: 1.7798	PP: 1.7811	S1: 1.7730 S2: 1.7697 S3: 1.7663 S4: 1.7563
EURNZD	R4: 1.9273 R3: 1.9167 R2: 1.9131 R1: 1.9096	PP: 1.9090	S1: 1.9024 S2: 1.8989 S3: 1.8953 S4: 1.8847
EURCAD	R4: 1.5904 R3: 1.5824 R2: 1.5797 R1: 1.5770	PP: 1.5791	S1: 1.5716 S2: 1.5689 S3: 1.5662 S4: 1.5582
GBPJPY	R4: 193.60 R3: 192.43 R2: 192.04 R1: 191.65	PP: 190.15	S1: 190.87 S2: 190.48 S3: 190.09 S4: 188.92
CHFJPY	R4: 175.23 R3: 174.42 R2: 174.15 R1: 173.88	PP: 173.55	S1: 173.34 S2: 173.07 S3: 172.80 S4: 171.99
AUDJPY	R4: 93.35 R3: 92.64 R2: 92.40 R1: 92.17	PP: 91.26	S1: 91.69 S2: 91.46 S3: 91.22 S4: 90.51
NZDJPY	R4: 86.78 R3: 86.22 R2: 86.03 R1: 85.84	PP: 85.24	S1: 85.46 S2: 85.27 S3: 85.08 S4: 84.52
CADJPY	R4: 105.20 R3: 104.46 R2: 104.22 R1: 103.97	PP: 102.98	S1: 103.47 S2: 103.22 S3: 102.98 S4: 102.23
GBPCHF	R4: 1.1178 R3: 1.1097 R2: 1.1071 R1: 1.1044	PP: 1.0958	S1: 1.0990 S2: 1.0963 S3: 1.0937 S4: 1.0856
GBPAUD	R4: 2.0962 R3: 2.0885 R2: 2.0859 R1: 2.0833	PP: 2.0819	S1: 2.0781 S2: 2.0755 S3: 2.0729 S4: 2.0652
GBPNZD	R4: 2.2478 R3: 2.2403 R2: 2.2378 R1: 2.2353	PP: 2.2292	S1: 2.2303 S2: 2.2278 S3: 2.2253 S4: 2.2178
GBPCAD	R4: 1.8555 R3: 1.8496 R2: 1.8476 R1: 1.8457	PP: 1.8442	S1: 1.8417 S2: 1.8398 S3: 1.8378 S4: 1.8319
AUDCHF	R4: 0.5393 R3: 0.5344 R2: 0.5328 R1: 0.5311	PP: 0.5267	S1: 0.5279 S2: 0.5262 S3: 0.5246 S4: 0.5197
NZDCHF	R4: 0.5024 R3: 0.4980 R2: 0.4965 R1: 0.4950	PP: 0.4914	S1: 0.4920 S2: 0.4905 S3: 0.4890 S4: 0.4846
CADCHF	R4: 0.6071 R3: 0.6022 R2: 0.6006 R1: 0.5990	PP: 0.5935	S1: 0.5958 S2: 0.5942 S3: 0.5926 S4: 0.5877
AUDCAD	R4: 0.8923 R3: 0.8893 R2: 0.8883 R1: 0.8873	PP: 0.8851	S1: 0.8853 S2: 0.8843 S3: 0.8833 S4: 0.8802
NZDCAD	R4: 0.8321 R3: 0.8291 R2: 0.8281 R1: 0.8271	PP: 0.8264	S1: 0.8251 S2: 0.8241 S3: 0.8231 S4: 0.8200
AUDNZD	R4: 1.0781 R3: 1.0754 R2: 1.0745 R1: 1.0736	PP: 1.0710	S1: 1.0718 S2: 1.0709 S3: 1.0700 S4: 1.0673

Last Updated: May 02 20:59 GMT
Based on Bar of Apr 25 20:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0893	1.1111	1.1184	1.1257	1.1403	1.1476	1.1549	1.1767
USDJPY	137.24	140.15	141.13	142.10	144.04	145.01	145.99	148.90
GBPUSD	1.2926	1.3129	1.3196	1.3264	1.3398	1.3466	1.3533	1.3736
USDCHF	0.7818	0.8042	0.8116	0.8191	0.8339	0.8414	0.8488	0.8712
AUDUSD	0.6107	0.6255	0.6304	0.6353	0.6451	0.6500	0.6549	0.6697
NZDUSD	0.5635	0.5785	0.5834	0.5884	0.5984	0.6034	0.6083	0.6233
USDCAD	1.3443	1.3621	1.3680	1.3739	1.3857	1.3916	1.3975	1.4153
EURJPY	158.68	160.34	160.89	161.44	162.54	163.09	163.64	165.30
EURGBP	0.8268	0.8383	0.8422	0.8460	0.8538	0.8576	0.8615	0.8730
EURCHF	0.9121	0.9241	0.9282	0.9322	0.9402	0.9442	0.9483	0.9603
EURAUD	1.6900	1.7298	1.7430	1.7563	1.7827	1.7960	1.8092	1.8490
EURNZD	1.8428	1.8761	1.8872	1.8983	1.9205	1.9316	1.9427	1.9760
EURCAD	1.5312	1.5471	1.5524	1.5577	1.5683	1.5736	1.5789	1.5948
GBPJPY	184.44	187.58	188.63	189.67	191.77	192.81	193.86	197.00
CHFJPY	168.46	170.77	171.53	172.30	173.84	174.61	175.37	177.68
AUDJPY	86.49	89.04	89.89	90.74	92.44	93.29	94.14	96.69
NZDJPY	81.02	82.94	83.57	84.21	85.49	86.13	86.76	88.68
CADJPY	101.39	102.54	102.92	103.31	104.07	104.46	104.84	105.99
GBPCHF	1.0536	1.0776	1.0856	1.0936	1.1096	1.1176	1.1256	1.1496
GBPAUD	2.0181	2.0502	2.0609	2.0716	2.0930	2.1037	2.1144	2.1465
GBPNZD	2.1793	2.2128	2.2240	2.2351	2.2575	2.2686	2.2798	2.3133
GBPCAD	1.8027	1.8212	1.8273	1.8335	1.8457	1.8519	1.8580	1.8764
AUDCHF	0.4966	0.5128	0.5183	0.5237	0.5345	0.5399	0.5454	0.5616
NZDCHF	0.4653	0.4779	0.4820	0.4862	0.4946	0.4988	0.5029	0.5155
CADCHF	0.5781	0.5886	0.5921	0.5956	0.6026	0.6061	0.6096	0.6201
AUDCAD	0.8502	0.8668	0.8723	0.8779	0.8889	0.8945	0.9000	0.9166
NZDCAD	0.7916	0.8051	0.8096	0.8141	0.8231	0.8276	0.8321	0.8456
AUDNZD	1.0581	1.0685	1.0720	1.0755	1.0825	1.0860	1.0895	1.0999

M
EURUSD	R4: 1.1767 R3: 1.1549 R2: 1.1476 R1: 1.1403	PP: 1.1227	S1: 1.1257 S2: 1.1184 S3: 1.1111 S4: 1.0893
USDJPY	R4: 148.90 R3: 145.99 R2: 145.01 R1: 144.04	PP: 144.48	S1: 142.10 S2: 141.13 S3: 140.15 S4: 137.24
GBPUSD	R4: 1.3736 R3: 1.3533 R2: 1.3466 R1: 1.3398	PP: 1.3162	S1: 1.3264 S2: 1.3196 S3: 1.3129 S4: 1.2926
USDCHF	R4: 0.8712 R3: 0.8488 R2: 0.8414 R1: 0.8339	PP: 0.8386	S1: 0.8191 S2: 0.8116 S3: 0.8042 S4: 0.7818
AUDUSD	R4: 0.6697 R3: 0.6549 R2: 0.6500 R1: 0.6451	PP: 0.6255	S1: 0.6353 S2: 0.6304 S3: 0.6255 S4: 0.6107
NZDUSD	R4: 0.6233 R3: 0.6083 R2: 0.6034 R1: 0.5984	PP: 0.5816	S1: 0.5884 S2: 0.5834 S3: 0.5785 S4: 0.5635
USDCAD	R4: 1.4153 R3: 1.3975 R2: 1.3916 R1: 1.3857	PP: 1.3994	S1: 1.3739 S2: 1.3680 S3: 1.3621 S4: 1.3443
EURJPY	R4: 165.30 R3: 163.64 R2: 163.09 R1: 162.54	PP: 161.45	S1: 161.44 S2: 160.89 S3: 160.34 S4: 158.68
EURGBP	R4: 0.8730 R3: 0.8615 R2: 0.8576 R1: 0.8538	PP: 0.8518	S1: 0.8460 S2: 0.8422 S3: 0.8383 S4: 0.8268
EURCHF	R4: 0.9603 R3: 0.9483 R2: 0.9442 R1: 0.9402	PP: 0.9396	S1: 0.9322 S2: 0.9282 S3: 0.9241 S4: 0.9121
EURAUD	R4: 1.8490 R3: 1.8092 R2: 1.7960 R1: 1.7827	PP: 1.7789	S1: 1.7563 S2: 1.7430 S3: 1.7298 S4: 1.6900
EURNZD	R4: 1.9760 R3: 1.9427 R2: 1.9316 R1: 1.9205	PP: 1.9301	S1: 1.8983 S2: 1.8872 S3: 1.8761 S4: 1.8428
EURCAD	R4: 1.5948 R3: 1.5789 R2: 1.5736 R1: 1.5683	PP: 1.5658	S1: 1.5577 S2: 1.5524 S3: 1.5471 S4: 1.5312
GBPJPY	R4: 197.00 R3: 193.86 R2: 192.81 R1: 191.77	PP: 190.30	S1: 189.67 S2: 188.63 S3: 187.58 S4: 184.44
CHFJPY	R4: 177.68 R3: 175.37 R2: 174.61 R1: 173.84	PP: 172.55	S1: 172.30 S2: 171.53 S3: 170.77 S4: 168.46
AUDJPY	R4: 96.69 R3: 94.14 R2: 93.29 R1: 92.44	PP: 90.98	S1: 90.74 S2: 89.89 S3: 89.04 S4: 86.49
NZDJPY	R4: 88.68 R3: 86.76 R2: 86.13 R1: 85.49	PP: 83.81	S1: 84.21 S2: 83.57 S3: 82.94 S4: 81.02
CADJPY	R4: 105.99 R3: 104.84 R2: 104.46 R1: 104.07	PP: 103.47	S1: 103.31 S2: 102.92 S3: 102.54 S4: 101.39
GBPCHF	R4: 1.1496 R3: 1.1256 R2: 1.1176 R1: 1.1096	PP: 1.1038	S1: 1.0936 S2: 1.0856 S3: 1.0776 S4: 1.0536
GBPAUD	R4: 2.1465 R3: 2.1144 R2: 2.1037 R1: 2.0930	PP: 2.0983	S1: 2.0716 S2: 2.0609 S3: 2.0502 S4: 2.0181
GBPNZD	R4: 2.3133 R3: 2.2798 R2: 2.2686 R1: 2.2575	PP: 2.2653	S1: 2.2351 S2: 2.2240 S3: 2.2128 S4: 2.1793
GBPCAD	R4: 1.8764 R3: 1.8580 R2: 1.8519 R1: 1.8457	PP: 1.8345	S1: 1.8335 S2: 1.8273 S3: 1.8212 S4: 1.8027
AUDCHF	R4: 0.5616 R3: 0.5454 R2: 0.5399 R1: 0.5345	PP: 0.5293	S1: 0.5237 S2: 0.5183 S3: 0.5128 S4: 0.4966
NZDCHF	R4: 0.5155 R3: 0.5029 R2: 0.4988 R1: 0.4946	PP: 0.4878	S1: 0.4862 S2: 0.4820 S3: 0.4779 S4: 0.4653
CADCHF	R4: 0.6201 R3: 0.6096 R2: 0.6061 R1: 0.6026	PP: 0.6010	S1: 0.5956 S2: 0.5921 S3: 0.5886 S4: 0.5781
AUDCAD	R4: 0.9166 R3: 0.9000 R2: 0.8945 R1: 0.8889	PP: 0.8773	S1: 0.8779 S2: 0.8723 S3: 0.8668 S4: 0.8502
NZDCAD	R4: 0.8456 R3: 0.8321 R2: 0.8276 R1: 0.8231	PP: 0.8112	S1: 0.8141 S2: 0.8096 S3: 0.8051 S4: 0.7916
AUDNZD	R4: 1.0999 R3: 1.0895 R2: 1.0860 R1: 1.0825	PP: 1.0825	S1: 1.0755 S2: 1.0720 S3: 1.0685 S4: 1.0581

Last Updated: May 02 20:59 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1300	1.1309	1.1300	1.1305
USDJPY	145.03	145.08	144.89	144.99
GBPUSD	1.3274	1.3284	1.3274	1.3278
USDCHF	0.8271	0.8271	0.8261	0.8265
AUDUSD	0.6443	0.6451	0.6443	0.6448
NZDUSD	0.5943	0.5948	0.5943	0.5946
USDCAD	1.3813	1.3816	1.3806	1.3808
EURJPY	163.90	164.02	163.86	163.92
EURGBP	0.8513	0.8515	0.8511	0.8515
EURCHF	0.9346	0.9348	0.9340	0.9343
EURAUD	1.7538	1.7549	1.7525	1.7533
EURNZD	1.9014	1.9028	1.9006	1.9015
EURCAD	1.5607	1.5619	1.5607	1.5609
GBPJPY	192.51	192.65	192.43	192.50
CHFJPY	175.38	175.56	175.34	175.47
AUDJPY	93.45	93.57	93.38	93.48
NZDJPY	86.19	86.28	86.12	86.20
CADJPY	105.01	105.06	104.92	105.01
GBPCHF	1.0978	1.0979	1.0969	1.0972
GBPAUD	2.0601	2.0610	2.0586	2.0593
GBPNZD	2.2334	2.2348	2.2324	2.2332
GBPCAD	1.8334	1.8346	1.8331	1.8333
AUDCHF	0.5329	0.5332	0.5326	0.5329
NZDCHF	0.4915	0.4917	0.4912	0.4914
CADCHF	0.5989	0.5989	0.5982	0.5986
AUDCAD	0.8899	0.8908	0.8898	0.8903
NZDCAD	0.8208	0.8214	0.8207	0.8209
AUDNZD	1.0842	1.0845	1.0840	1.0845

H
EURUSD	O: 1.1300 H: 1.1309 L: 1.1300 C: 1.1305
USDJPY	O: 145.03 H: 145.08 L: 144.89 C: 144.99
GBPUSD	O: 1.3274 H: 1.3284 L: 1.3274 C: 1.3278
USDCHF	O: 0.8271 H: 0.8271 L: 0.8261 C: 0.8265
AUDUSD	O: 0.6443 H: 0.6451 L: 0.6443 C: 0.6448
NZDUSD	O: 0.5943 H: 0.5948 L: 0.5943 C: 0.5946
USDCAD	O: 1.3813 H: 1.3816 L: 1.3806 C: 1.3808
EURJPY	O: 163.90 H: 164.02 L: 163.86 C: 163.92
EURGBP	O: 0.8513 H: 0.8515 L: 0.8511 C: 0.8515
EURCHF	O: 0.9346 H: 0.9348 L: 0.9340 C: 0.9343
EURAUD	O: 1.7538 H: 1.7549 L: 1.7525 C: 1.7533
EURNZD	O: 1.9014 H: 1.9028 L: 1.9006 C: 1.9015
EURCAD	O: 1.5607 H: 1.5619 L: 1.5607 C: 1.5609
GBPJPY	O: 192.51 H: 192.65 L: 192.43 C: 192.50
CHFJPY	O: 175.38 H: 175.56 L: 175.34 C: 175.47
AUDJPY	O: 93.45 H: 93.57 L: 93.38 C: 93.48
NZDJPY	O: 86.19 H: 86.28 L: 86.12 C: 86.20
CADJPY	O: 105.01 H: 105.06 L: 104.92 C: 105.01
GBPCHF	O: 1.0978 H: 1.0979 L: 1.0969 C: 1.0972
GBPAUD	O: 2.0601 H: 2.0610 L: 2.0586 C: 2.0593
GBPNZD	O: 2.2334 H: 2.2348 L: 2.2324 C: 2.2332
GBPCAD	O: 1.8334 H: 1.8346 L: 1.8331 C: 1.8333
AUDCHF	O: 0.5329 H: 0.5332 L: 0.5326 C: 0.5329
NZDCHF	O: 0.4915 H: 0.4917 L: 0.4912 C: 0.4914
CADCHF	O: 0.5989 H: 0.5989 L: 0.5982 C: 0.5986
AUDCAD	O: 0.8899 H: 0.8908 L: 0.8898 C: 0.8903
NZDCAD	O: 0.8208 H: 0.8214 L: 0.8207 C: 0.8209
AUDNZD	O: 1.0842 H: 1.0845 L: 1.0840 C: 1.0845

Last Updated: May 02 20:59 GMT
Based on Bar of May 02 20:00 GMT

4H	O	H	L	C
EURUSD	1.1319	1.1381	1.1315	1.1320
USDJPY	144.64	144.79	143.73	144.68
GBPUSD	1.3291	1.3331	1.3277	1.3284
USDCHF	0.8272	0.8281	0.8227	0.8275
AUDUSD	0.6446	0.6470	0.6441	0.6449
NZDUSD	0.5950	0.5978	0.5949	0.5952
USDCAD	1.3825	1.3829	1.3760	1.3792
EURJPY	163.74	163.97	163.45	163.79
EURGBP	0.8517	0.8541	0.8516	0.8523
EURCHF	0.9363	0.9377	0.9359	0.9368
EURAUD	1.7561	1.7618	1.7540	1.7553
EURNZD	1.9022	1.9062	1.9008	1.9020
EURCAD	1.5648	1.5691	1.5609	1.5612
GBPJPY	192.24	192.31	191.49	192.18
CHFJPY	174.90	175.07	174.58	174.88
AUDJPY	93.23	93.46	92.85	93.30
NZDJPY	86.08	86.25	85.81	86.11
CADJPY	104.64	105.02	104.27	104.91
GBPCHF	1.0993	1.1000	1.0962	1.0991
GBPAUD	2.0620	2.0641	2.0573	2.0598
GBPNZD	2.2336	2.2342	2.2271	2.2319
GBPCAD	1.8373	1.8378	1.8310	1.8319
AUDCHF	0.5332	0.5343	0.5317	0.5337
NZDCHF	0.4922	0.4931	0.4912	0.4925
CADCHF	0.5984	0.6004	0.5970	0.6001
AUDCAD	0.8910	0.8915	0.8885	0.8894
NZDCAD	0.8226	0.8236	0.8207	0.8208
AUDNZD	1.0832	1.0837	1.0812	1.0835

4H
EURUSD	O: 1.1319 H: 1.1381 L: 1.1315 C: 1.1320
USDJPY	O: 144.64 H: 144.79 L: 143.73 C: 144.68
GBPUSD	O: 1.3291 H: 1.3331 L: 1.3277 C: 1.3284
USDCHF	O: 0.8272 H: 0.8281 L: 0.8227 C: 0.8275
AUDUSD	O: 0.6446 H: 0.6470 L: 0.6441 C: 0.6449
NZDUSD	O: 0.5950 H: 0.5978 L: 0.5949 C: 0.5952
USDCAD	O: 1.3825 H: 1.3829 L: 1.3760 C: 1.3792
EURJPY	O: 163.74 H: 163.97 L: 163.45 C: 163.79
EURGBP	O: 0.8517 H: 0.8541 L: 0.8516 C: 0.8523
EURCHF	O: 0.9363 H: 0.9377 L: 0.9359 C: 0.9368
EURAUD	O: 1.7561 H: 1.7618 L: 1.7540 C: 1.7553
EURNZD	O: 1.9022 H: 1.9062 L: 1.9008 C: 1.9020
EURCAD	O: 1.5648 H: 1.5691 L: 1.5609 C: 1.5612
GBPJPY	O: 192.24 H: 192.31 L: 191.49 C: 192.18
CHFJPY	O: 174.90 H: 175.07 L: 174.58 C: 174.88
AUDJPY	O: 93.23 H: 93.46 L: 92.85 C: 93.30
NZDJPY	O: 86.08 H: 86.25 L: 85.81 C: 86.11
CADJPY	O: 104.64 H: 105.02 L: 104.27 C: 104.91
GBPCHF	O: 1.0993 H: 1.1000 L: 1.0962 C: 1.0991
GBPAUD	O: 2.0620 H: 2.0641 L: 2.0573 C: 2.0598
GBPNZD	O: 2.2336 H: 2.2342 L: 2.2271 C: 2.2319
GBPCAD	O: 1.8373 H: 1.8378 L: 1.8310 C: 1.8319
AUDCHF	O: 0.5332 H: 0.5343 L: 0.5317 C: 0.5337
NZDCHF	O: 0.4922 H: 0.4931 L: 0.4912 C: 0.4925
CADCHF	O: 0.5984 H: 0.6004 L: 0.5970 C: 0.6001
AUDCAD	O: 0.8910 H: 0.8915 L: 0.8885 C: 0.8894
NZDCAD	O: 0.8226 H: 0.8236 L: 0.8207 C: 0.8208
AUDNZD	O: 1.0832 H: 1.0837 L: 1.0812 C: 1.0835

Last Updated: May 02 20:59 GMT
Based on Bar of May 02 17:00 GMT

D	O	H	L	C
EURUSD	1.1329	1.1341	1.1266	1.1290
USDJPY	143.06	145.74	142.88	145.39
GBPUSD	1.3332	1.3345	1.3261	1.3278
USDCHF	0.8250	0.8333	0.8242	0.8296
AUDUSD	0.6398	0.6427	0.6366	0.6384
NZDUSD	0.5933	0.5951	0.5894	0.5906
USDCAD	1.3797	1.3863	1.3784	1.3854
EURJPY	162.01	164.47	161.81	164.20
EURGBP	0.8501	0.8511	0.8480	0.8504
EURCHF	0.9365	0.9395	0.9328	0.9365
EURAUD	1.7708	1.7753	1.7599	1.7687
EURNZD	1.9090	1.9139	1.9009	1.9120
EURCAD	1.5624	1.5659	1.5577	1.5640
GBPJPY	190.66	193.47	190.35	193.05
CHFJPY	173.19	175.60	172.89	175.32
AUDJPY	91.49	93.06	91.46	92.82
NZDJPY	84.83	86.10	84.80	85.87
CADJPY	103.68	105.28	103.63	104.97
GBPCHF	1.0984	1.1071	1.0984	1.1012
GBPAUD	2.0824	2.0890	2.0715	2.0799
GBPNZD	2.2461	2.2532	2.2367	2.2480
GBPCAD	1.8374	1.8429	1.8324	1.8391
AUDCHF	0.5283	0.5319	0.5274	0.5295
NZDCHF	0.4896	0.4923	0.4892	0.4898
CADCHF	0.5979	0.6028	0.5969	0.5988
AUDCAD	0.8824	0.8859	0.8801	0.8843
NZDCAD	0.8182	0.8203	0.8154	0.8181
AUDNZD	1.0777	1.0811	1.0770	1.0808

D
EURUSD	O: 1.1329 H: 1.1341 L: 1.1266 C: 1.1290
USDJPY	O: 143.06 H: 145.74 L: 142.88 C: 145.39
GBPUSD	O: 1.3332 H: 1.3345 L: 1.3261 C: 1.3278
USDCHF	O: 0.8250 H: 0.8333 L: 0.8242 C: 0.8296
AUDUSD	O: 0.6398 H: 0.6427 L: 0.6366 C: 0.6384
NZDUSD	O: 0.5933 H: 0.5951 L: 0.5894 C: 0.5906
USDCAD	O: 1.3797 H: 1.3863 L: 1.3784 C: 1.3854
EURJPY	O: 162.01 H: 164.47 L: 161.81 C: 164.20
EURGBP	O: 0.8501 H: 0.8511 L: 0.8480 C: 0.8504
EURCHF	O: 0.9365 H: 0.9395 L: 0.9328 C: 0.9365
EURAUD	O: 1.7708 H: 1.7753 L: 1.7599 C: 1.7687
EURNZD	O: 1.9090 H: 1.9139 L: 1.9009 C: 1.9120
EURCAD	O: 1.5624 H: 1.5659 L: 1.5577 C: 1.5640
GBPJPY	O: 190.66 H: 193.47 L: 190.35 C: 193.05
CHFJPY	O: 173.19 H: 175.60 L: 172.89 C: 175.32
AUDJPY	O: 91.49 H: 93.06 L: 91.46 C: 92.82
NZDJPY	O: 84.83 H: 86.10 L: 84.80 C: 85.87
CADJPY	O: 103.68 H: 105.28 L: 103.63 C: 104.97
GBPCHF	O: 1.0984 H: 1.1071 L: 1.0984 C: 1.1012
GBPAUD	O: 2.0824 H: 2.0890 L: 2.0715 C: 2.0799
GBPNZD	O: 2.2461 H: 2.2532 L: 2.2367 C: 2.2480
GBPCAD	O: 1.8374 H: 1.8429 L: 1.8324 C: 1.8391
AUDCHF	O: 0.5283 H: 0.5319 L: 0.5274 C: 0.5295
NZDCHF	O: 0.4896 H: 0.4923 L: 0.4892 C: 0.4898
CADCHF	O: 0.5979 H: 0.6028 L: 0.5969 C: 0.5988
AUDCAD	O: 0.8824 H: 0.8859 L: 0.8801 C: 0.8843
NZDCAD	O: 0.8182 H: 0.8203 L: 0.8154 C: 0.8181
AUDNZD	O: 1.0777 H: 1.0811 L: 1.0770 C: 1.0808

Last Updated: May 02 20:59 GMT
Based on Bar of May 01 20:59 GMT

W	O	H	L	C
EURUSD	1.1396	1.1573	1.1308	1.1364
USDJPY	142.15	144.03	139.89	143.67
GBPUSD	1.3279	1.3423	1.3234	1.3312
USDCHF	0.8175	0.8335	0.8040	0.8276
AUDUSD	0.6372	0.6439	0.6344	0.6397
NZDUSD	0.5930	0.6029	0.5928	0.5962
USDCAD	1.3851	1.3905	1.3782	1.3853
EURJPY	162.00	163.76	160.99	163.27
EURGBP	0.8583	0.8624	0.8511	0.8536
EURCHF	0.9316	0.9447	0.9276	0.9406
EURAUD	1.7887	1.8017	1.7651	1.7764
EURNZD	1.9218	1.9299	1.8911	1.9060
EURCAD	1.5784	1.5961	1.5668	1.5743
GBPJPY	188.76	191.72	187.47	191.26
CHFJPY	173.87	175.00	172.05	173.61
AUDJPY	90.56	92.22	89.64	91.93
NZDJPY	84.29	86.07	84.01	85.65
CADJPY	102.62	103.96	101.26	103.72
GBPCHF	1.0855	1.1075	1.0783	1.1017
GBPAUD	2.0840	2.0966	2.0684	2.0807
GBPNZD	2.2391	2.2411	2.2138	2.2328
GBPCAD	1.8393	1.8552	1.8338	1.8437
AUDCHF	0.5205	0.5342	0.5164	0.5295
NZDCHF	0.4848	0.4985	0.4823	0.4935
CADCHF	0.5902	0.6004	0.5828	0.5974
AUDCAD	0.8825	0.8900	0.8790	0.8863
NZDCAD	0.8214	0.8320	0.8210	0.8261
AUDNZD	1.0744	1.0751	1.0652	1.0727

W
EURUSD	O: 1.1396 H: 1.1573 L: 1.1308 C: 1.1364
USDJPY	O: 142.15 H: 144.03 L: 139.89 C: 143.67
GBPUSD	O: 1.3279 H: 1.3423 L: 1.3234 C: 1.3312
USDCHF	O: 0.8175 H: 0.8335 L: 0.8040 C: 0.8276
AUDUSD	O: 0.6372 H: 0.6439 L: 0.6344 C: 0.6397
NZDUSD	O: 0.5930 H: 0.6029 L: 0.5928 C: 0.5962
USDCAD	O: 1.3851 H: 1.3905 L: 1.3782 C: 1.3853
EURJPY	O: 162.00 H: 163.76 L: 160.99 C: 163.27
EURGBP	O: 0.8583 H: 0.8624 L: 0.8511 C: 0.8536
EURCHF	O: 0.9316 H: 0.9447 L: 0.9276 C: 0.9406
EURAUD	O: 1.7887 H: 1.8017 L: 1.7651 C: 1.7764
EURNZD	O: 1.9218 H: 1.9299 L: 1.8911 C: 1.9060
EURCAD	O: 1.5784 H: 1.5961 L: 1.5668 C: 1.5743
GBPJPY	O: 188.76 H: 191.72 L: 187.47 C: 191.26
CHFJPY	O: 173.87 H: 175.00 L: 172.05 C: 173.61
AUDJPY	O: 90.56 H: 92.22 L: 89.64 C: 91.93
NZDJPY	O: 84.29 H: 86.07 L: 84.01 C: 85.65
CADJPY	O: 102.62 H: 103.96 L: 101.26 C: 103.72
GBPCHF	O: 1.0855 H: 1.1075 L: 1.0783 C: 1.1017
GBPAUD	O: 2.0840 H: 2.0966 L: 2.0684 C: 2.0807
GBPNZD	O: 2.2391 H: 2.2411 L: 2.2138 C: 2.2328
GBPCAD	O: 1.8393 H: 1.8552 L: 1.8338 C: 1.8437
AUDCHF	O: 0.5205 H: 0.5342 L: 0.5164 C: 0.5295
NZDCHF	O: 0.4848 H: 0.4985 L: 0.4823 C: 0.4935
CADCHF	O: 0.5902 H: 0.6004 L: 0.5828 C: 0.5974
AUDCAD	O: 0.8825 H: 0.8900 L: 0.8790 C: 0.8863
NZDCAD	O: 0.8214 H: 0.8320 L: 0.8210 C: 0.8261
AUDNZD	O: 1.0744 H: 1.0751 L: 1.0652 C: 1.0727

Last Updated: May 02 20:59 GMT
Based on Bar of Apr 25 20:59 GMT

M	O	H	L	C
EURUSD	1.0815	1.1573	1.0778	1.1330
USDJPY	149.97	150.49	139.89	143.07
GBPUSD	1.2918	1.3445	1.2709	1.3331
USDCHF	0.8843	0.8852	0.8040	0.8265
AUDUSD	0.6248	0.6450	0.5914	0.6402
NZDUSD	0.5678	0.6029	0.5486	0.5934
USDCAD	1.4389	1.4415	1.3770	1.3798
EURJPY	162.29	164.19	158.18	161.99
EURGBP	0.8373	0.8738	0.8318	0.8499
EURCHF	0.9571	0.9633	0.9194	0.9362
EURAUD	1.7322	1.8558	1.7113	1.7695
EURNZD	1.9074	2.0010	1.8800	1.9094
EURCAD	1.5564	1.5961	1.5383	1.5630
GBPJPY	193.70	195.79	184.38	190.72
CHFJPY	169.57	176.48	168.10	173.07
AUDJPY	93.68	95.32	86.04	91.59
NZDJPY	85.16	86.77	79.81	84.85
CADJPY	104.26	105.45	101.26	103.69
GBPCHF	1.1427	1.1485	1.0612	1.1016
GBPAUD	2.0682	2.1647	2.0479	2.0823
GBPNZD	2.2746	2.3357	2.2138	2.2463
GBPCAD	1.8581	1.8654	1.7984	1.8396
AUDCHF	0.5526	0.5590	0.4999	0.5291
NZDCHF	0.5019	0.5093	0.4637	0.4904
CADCHF	0.6148	0.6210	0.5828	0.5991
AUDCAD	0.8983	0.9045	0.8441	0.8834
NZDCAD	0.8164	0.8320	0.7829	0.8186
AUDNZD	1.1002	1.1032	1.0652	1.0790

M
EURUSD	O: 1.0815 H: 1.1573 L: 1.0778 C: 1.1330
USDJPY	O: 149.97 H: 150.49 L: 139.89 C: 143.07
GBPUSD	O: 1.2918 H: 1.3445 L: 1.2709 C: 1.3331
USDCHF	O: 0.8843 H: 0.8852 L: 0.8040 C: 0.8265
AUDUSD	O: 0.6248 H: 0.6450 L: 0.5914 C: 0.6402
NZDUSD	O: 0.5678 H: 0.6029 L: 0.5486 C: 0.5934
USDCAD	O: 1.4389 H: 1.4415 L: 1.3770 C: 1.3798
EURJPY	O: 162.29 H: 164.19 L: 158.18 C: 161.99
EURGBP	O: 0.8373 H: 0.8738 L: 0.8318 C: 0.8499
EURCHF	O: 0.9571 H: 0.9633 L: 0.9194 C: 0.9362
EURAUD	O: 1.7322 H: 1.8558 L: 1.7113 C: 1.7695
EURNZD	O: 1.9074 H: 2.0010 L: 1.8800 C: 1.9094
EURCAD	O: 1.5564 H: 1.5961 L: 1.5383 C: 1.5630
GBPJPY	O: 193.70 H: 195.79 L: 184.38 C: 190.72
CHFJPY	O: 169.57 H: 176.48 L: 168.10 C: 173.07
AUDJPY	O: 93.68 H: 95.32 L: 86.04 C: 91.59
NZDJPY	O: 85.16 H: 86.77 L: 79.81 C: 84.85
CADJPY	O: 104.26 H: 105.45 L: 101.26 C: 103.69
GBPCHF	O: 1.1427 H: 1.1485 L: 1.0612 C: 1.1016
GBPAUD	O: 2.0682 H: 2.1647 L: 2.0479 C: 2.0823
GBPNZD	O: 2.2746 H: 2.3357 L: 2.2138 C: 2.2463
GBPCAD	O: 1.8581 H: 1.8654 L: 1.7984 C: 1.8396
AUDCHF	O: 0.5526 H: 0.5590 L: 0.4999 C: 0.5291
NZDCHF	O: 0.5019 H: 0.5093 L: 0.4637 C: 0.4904
CADCHF	O: 0.6148 H: 0.6210 L: 0.5828 C: 0.5991
AUDCAD	O: 0.8983 H: 0.9045 L: 0.8441 C: 0.8834
NZDCAD	O: 0.8164 H: 0.8320 L: 0.7829 C: 0.8186
AUDNZD	O: 1.1002 H: 1.1032 L: 1.0652 C: 1.0790