DeMark's Pivot Points
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0741 | 1.0744 | 1.0743 | 1.0745 | 1.0742 | 1.0742 |
| USDJPY | 161.67 | 161.80 | 161.63 | 161.74 | 161.61 | 161.72 |
| GBPUSD | 1.2687 | 1.2691 | 1.2686 | 1.2690 | 1.2686 | 1.2687 |
| USDCHF | 1.3561 | 1.3568 | 0.9042 | 0.9046 | 0.9039 | 0.9042 |
| AUDUSD | 0.6673 | 0.6679 | 0.6677 | 0.6681 | 0.6675 | 0.6676 |
| NZDUSD | 0.6074 | 0.6080 | 0.6081 | 0.6083 | 0.6077 | 0.6077 |
| USDCAD | 1.3678 | 1.3684 | 1.3678 | 1.3682 | 1.3676 | 1.3680 |
| EURJPY | 173.68 | 173.79 | 173.66 | 173.75 | 173.64 | 173.72 |
| EURGBP | 0.8467 | 0.8469 | 0.8469 | 0.8469 | 0.8467 | 0.8468 |
| EURCHF | 1.4571 | 1.4572 | 0.9714 | 0.9715 | 0.9714 | 0.9714 |
| EURAUD | 1.6087 | 1.6098 | 1.6090 | 1.6093 | 1.6082 | 1.6092 |
| EURNZD | 1.7670 | 1.7683 | 1.7668 | 1.7677 | 1.7664 | 1.7676 |
| EURCAD | 1.4694 | 1.4697 | 1.4695 | 1.4696 | 1.4693 | 1.4696 |
| GBPJPY | 205.10 | 205.26 | 205.05 | 205.20 | 205.04 | 205.17 |
| CHFJPY | 178.80 | 178.92 | 178.76 | 178.87 | 178.75 | 178.84 |
| AUDJPY | 107.94 | 108.03 | 107.92 | 108.01 | 107.92 | 107.96 |
| NZDJPY | 98.25 | 98.30 | 98.29 | 98.33 | 98.28 | 98.28 |
| CADJPY | 118.18 | 118.27 | 118.17 | 118.25 | 118.16 | 118.21 |
| GBPCHF | 1.1471 | 1.1474 | 1.1470 | 1.1473 | 1.1470 | 1.1472 |
| GBPAUD | 1.8999 | 1.9012 | 1.9000 | 1.9005 | 1.8992 | 1.9005 |
| GBPNZD | 2.0868 | 2.0885 | 2.0862 | 2.0876 | 2.0859 | 2.0876 |
| GBPCAD | 1.7354 | 1.7359 | 1.7352 | 1.7356 | 1.7351 | 1.7356 |
| AUDCHF | 0.6034 | 0.6038 | 0.6037 | 0.6040 | 0.6036 | 0.6036 |
| NZDCHF | 0.5493 | 0.5498 | 0.5498 | 0.5500 | 0.5495 | 0.5495 |
| CADCHF | 0.6609 | 0.6611 | 0.6611 | 0.6612 | 0.6610 | 0.6610 |
| AUDCAD | 0.9129 | 0.9135 | 0.9133 | 0.9138 | 0.9132 | 0.9132 |
| NZDCAD | 0.8310 | 0.8316 | 0.8317 | 0.8319 | 0.8313 | 0.8314 |
| AUDNZD | 1.0983 | 1.0990 | 1.0980 | 1.0987 | 1.0980 | 1.0985 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.0744 S1: 1.0741 |
O: 1.0743 H: 1.0745 L: 1.0742 C: 1.0742 | |
| USDJPY | R2: 161.80 S1: 161.67 |
O: 161.63 H: 161.74 L: 161.61 C: 161.72 | |
| GBPUSD | R2: 1.2691 S1: 1.2687 |
O: 1.2686 H: 1.2690 L: 1.2686 C: 1.2687 | |
| USDCHF | R2: 1.3568 S1: 1.3561 |
O: 0.9042 H: 0.9046 L: 0.9039 C: 0.9042 | |
| AUDUSD | R2: 0.6679 S1: 0.6673 |
O: 0.6677 H: 0.6681 L: 0.6675 C: 0.6676 | |
| NZDUSD | R2: 0.6080 S1: 0.6074 |
O: 0.6081 H: 0.6083 L: 0.6077 C: 0.6077 | |
| USDCAD | R2: 1.3684 S1: 1.3678 |
O: 1.3678 H: 1.3682 L: 1.3676 C: 1.3680 | |
| EURJPY | R2: 173.79 S1: 173.68 |
O: 173.66 H: 173.75 L: 173.64 C: 173.72 | |
| EURGBP | R2: 0.8469 S1: 0.8467 |
O: 0.8469 H: 0.8469 L: 0.8467 C: 0.8468 | |
| EURCHF | R2: 1.4572 S1: 1.4571 |
O: 0.9714 H: 0.9715 L: 0.9714 C: 0.9714 | |
| EURAUD | R2: 1.6098 S1: 1.6087 |
O: 1.6090 H: 1.6093 L: 1.6082 C: 1.6092 | |
| EURNZD | R2: 1.7683 S1: 1.7670 |
O: 1.7668 H: 1.7677 L: 1.7664 C: 1.7676 | |
| EURCAD | R2: 1.4697 S1: 1.4694 |
O: 1.4695 H: 1.4696 L: 1.4693 C: 1.4696 | |
| GBPJPY | R2: 205.26 S1: 205.10 |
O: 205.05 H: 205.20 L: 205.04 C: 205.17 | |
| CHFJPY | R2: 178.92 S1: 178.80 |
O: 178.76 H: 178.87 L: 178.75 C: 178.84 | |
| AUDJPY | R2: 108.03 S1: 107.94 |
O: 107.92 H: 108.01 L: 107.92 C: 107.96 | |
| NZDJPY | R2: 98.30 S1: 98.25 |
O: 98.29 H: 98.33 L: 98.28 C: 98.28 | |
| CADJPY | R2: 118.27 S1: 118.18 |
O: 118.17 H: 118.25 L: 118.16 C: 118.21 | |
| GBPCHF | R2: 1.1474 S1: 1.1471 |
O: 1.1470 H: 1.1473 L: 1.1470 C: 1.1472 | |
| GBPAUD | R2: 1.9012 S1: 1.8999 |
O: 1.9000 H: 1.9005 L: 1.8992 C: 1.9005 | |
| GBPNZD | R2: 2.0885 S1: 2.0868 |
O: 2.0862 H: 2.0876 L: 2.0859 C: 2.0876 | |
| GBPCAD | R2: 1.7359 S1: 1.7354 |
O: 1.7352 H: 1.7356 L: 1.7351 C: 1.7356 | |
| AUDCHF | R2: 0.6038 S1: 0.6034 |
O: 0.6037 H: 0.6040 L: 0.6036 C: 0.6036 | |
| NZDCHF | R2: 0.5498 S1: 0.5493 |
O: 0.5498 H: 0.5500 L: 0.5495 C: 0.5495 | |
| CADCHF | R2: 0.6611 S1: 0.6609 |
O: 0.6611 H: 0.6612 L: 0.6610 C: 0.6610 | |
| AUDCAD | R2: 0.9135 S1: 0.9129 |
O: 0.9133 H: 0.9138 L: 0.9132 C: 0.9132 | |
| NZDCAD | R2: 0.8316 S1: 0.8310 |
O: 0.8317 H: 0.8319 L: 0.8313 C: 0.8314 | |
| AUDNZD | R2: 1.0990 S1: 1.0983 |
O: 1.0980 H: 1.0987 L: 1.0980 C: 1.0985 | |
Last Updated: Jul 03 05:20 GMT
Based on Bar of Jul 03 05:00 GMT
Based on Bar of Jul 03 05:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0739 | 1.0745 | 1.0747 | 1.0747 | 1.0741 | 1.0742 |
| USDJPY | 161.62 | 161.84 | 161.56 | 161.74 | 161.52 | 161.72 |
| GBPUSD | 1.2679 | 1.2689 | 1.2689 | 1.2690 | 1.2681 | 1.2687 |
| USDCHF | 0.9040 | 0.9048 | 0.9038 | 0.9046 | 0.9038 | 0.9042 |
| AUDUSD | 0.6671 | 0.6687 | 0.6669 | 0.6681 | 0.6665 | 0.6676 |
| NZDUSD | 0.6073 | 0.6080 | 0.6082 | 0.6083 | 0.6076 | 0.6077 |
| USDCAD | 1.3678 | 1.3686 | 1.3677 | 1.3684 | 1.3676 | 1.3680 |
| EURJPY | 173.64 | 173.82 | 173.65 | 173.75 | 173.57 | 173.72 |
| EURGBP | 0.8465 | 0.8469 | 0.8471 | 0.8471 | 0.8467 | 0.8468 |
| EURCHF | 0.9711 | 0.9715 | 0.9715 | 0.9716 | 0.9712 | 0.9714 |
| EURAUD | 1.6068 | 1.6106 | 1.6116 | 1.6120 | 1.6082 | 1.6092 |
| EURNZD | 1.7669 | 1.7688 | 1.7673 | 1.7682 | 1.7663 | 1.7676 |
| EURCAD | 1.4690 | 1.4699 | 1.4700 | 1.4702 | 1.4693 | 1.4696 |
| GBPJPY | 205.05 | 205.32 | 205.00 | 205.20 | 204.93 | 205.17 |
| CHFJPY | 178.77 | 178.95 | 178.75 | 178.87 | 178.69 | 178.84 |
| AUDJPY | 107.83 | 108.14 | 107.75 | 108.01 | 107.70 | 107.96 |
| NZDJPY | 98.23 | 98.38 | 98.26 | 98.33 | 98.19 | 98.28 |
| CADJPY | 118.15 | 118.31 | 118.13 | 118.25 | 118.09 | 118.21 |
| GBPCHF | 1.1469 | 1.1475 | 1.1468 | 1.1473 | 1.1467 | 1.1472 |
| GBPAUD | 1.8978 | 1.9019 | 1.9026 | 1.9033 | 1.8992 | 1.9005 |
| GBPNZD | 2.0865 | 2.0886 | 2.0863 | 2.0876 | 2.0855 | 2.0876 |
| GBPCAD | 1.7353 | 1.7360 | 1.7354 | 1.7358 | 1.7351 | 1.7356 |
| AUDCHF | 0.6031 | 0.6045 | 0.6028 | 0.6040 | 0.6026 | 0.6036 |
| NZDCHF | 0.5492 | 0.5498 | 0.5497 | 0.5500 | 0.5494 | 0.5495 |
| CADCHF | 0.6608 | 0.6613 | 0.6609 | 0.6612 | 0.6607 | 0.6610 |
| AUDCAD | 0.9126 | 0.9145 | 0.9121 | 0.9138 | 0.9119 | 0.9132 |
| NZDCAD | 0.8308 | 0.8317 | 0.8318 | 0.8321 | 0.8312 | 0.8314 |
| AUDNZD | 1.0975 | 1.0997 | 1.0966 | 1.0987 | 1.0965 | 1.0985 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.0745 S1: 1.0739 |
O: 1.0747 H: 1.0747 L: 1.0741 C: 1.0742 | |
| USDJPY | R2: 161.84 S1: 161.62 |
O: 161.56 H: 161.74 L: 161.52 C: 161.72 | |
| GBPUSD | R2: 1.2689 S1: 1.2679 |
O: 1.2689 H: 1.2690 L: 1.2681 C: 1.2687 | |
| USDCHF | R2: 0.9048 S1: 0.9040 |
O: 0.9038 H: 0.9046 L: 0.9038 C: 0.9042 | |
| AUDUSD | R2: 0.6687 S1: 0.6671 |
O: 0.6669 H: 0.6681 L: 0.6665 C: 0.6676 | |
| NZDUSD | R2: 0.6080 S1: 0.6073 |
O: 0.6082 H: 0.6083 L: 0.6076 C: 0.6077 | |
| USDCAD | R2: 1.3686 S1: 1.3678 |
O: 1.3677 H: 1.3684 L: 1.3676 C: 1.3680 | |
| EURJPY | R2: 173.82 S1: 173.64 |
O: 173.65 H: 173.75 L: 173.57 C: 173.72 | |
| EURGBP | R2: 0.8469 S1: 0.8465 |
O: 0.8471 H: 0.8471 L: 0.8467 C: 0.8468 | |
| EURCHF | R2: 0.9715 S1: 0.9711 |
O: 0.9715 H: 0.9716 L: 0.9712 C: 0.9714 | |
| EURAUD | R2: 1.6106 S1: 1.6068 |
O: 1.6116 H: 1.6120 L: 1.6082 C: 1.6092 | |
| EURNZD | R2: 1.7688 S1: 1.7669 |
O: 1.7673 H: 1.7682 L: 1.7663 C: 1.7676 | |
| EURCAD | R2: 1.4699 S1: 1.4690 |
O: 1.4700 H: 1.4702 L: 1.4693 C: 1.4696 | |
| GBPJPY | R2: 205.32 S1: 205.05 |
O: 205.00 H: 205.20 L: 204.93 C: 205.17 | |
| CHFJPY | R2: 178.95 S1: 178.77 |
O: 178.75 H: 178.87 L: 178.69 C: 178.84 | |
| AUDJPY | R2: 108.14 S1: 107.83 |
O: 107.75 H: 108.01 L: 107.70 C: 107.96 | |
| NZDJPY | R2: 98.38 S1: 98.23 |
O: 98.26 H: 98.33 L: 98.19 C: 98.28 | |
| CADJPY | R2: 118.31 S1: 118.15 |
O: 118.13 H: 118.25 L: 118.09 C: 118.21 | |
| GBPCHF | R2: 1.1475 S1: 1.1469 |
O: 1.1468 H: 1.1473 L: 1.1467 C: 1.1472 | |
| GBPAUD | R2: 1.9019 S1: 1.8978 |
O: 1.9026 H: 1.9033 L: 1.8992 C: 1.9005 | |
| GBPNZD | R2: 2.0886 S1: 2.0865 |
O: 2.0863 H: 2.0876 L: 2.0855 C: 2.0876 | |
| GBPCAD | R2: 1.7360 S1: 1.7353 |
O: 1.7354 H: 1.7358 L: 1.7351 C: 1.7356 | |
| AUDCHF | R2: 0.6045 S1: 0.6031 |
O: 0.6028 H: 0.6040 L: 0.6026 C: 0.6036 | |
| NZDCHF | R2: 0.5498 S1: 0.5492 |
O: 0.5497 H: 0.5500 L: 0.5494 C: 0.5495 | |
| CADCHF | R2: 0.6613 S1: 0.6608 |
O: 0.6609 H: 0.6612 L: 0.6607 C: 0.6610 | |
| AUDCAD | R2: 0.9145 S1: 0.9126 |
O: 0.9121 H: 0.9138 L: 0.9119 C: 0.9132 | |
| NZDCAD | R2: 0.8317 S1: 0.8308 |
O: 0.8318 H: 0.8321 L: 0.8312 C: 0.8314 | |
| AUDNZD | R2: 1.0997 S1: 1.0975 |
O: 1.0966 H: 1.0987 L: 1.0965 C: 1.0985 | |
Last Updated: Jul 03 05:20 GMT
Based on Bar of Jul 03 05:00 GMT
Based on Bar of Jul 03 05:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0728 | 1.0767 | 1.0741 | 1.0749 | 1.0710 | 1.0746 |
| USDJPY | 161.37 | 161.91 | 161.45 | 161.81 | 161.27 | 161.47 |
| GBPUSD | 1.2651 | 1.2723 | 1.2648 | 1.2688 | 1.2616 | 1.2685 |
| USDCHF | 0.9032 | 0.9058 | 0.9028 | 0.9051 | 0.9025 | 0.9039 |
| AUDUSD | 0.6650 | 0.6687 | 0.6660 | 0.6671 | 0.6634 | 0.6667 |
| NZDUSD | 0.9102 | 0.9137 | 0.6078 | 0.6083 | 0.6048 | 0.6078 |
| USDCAD | 1.3629 | 1.3718 | 1.3736 | 1.3757 | 1.3668 | 1.3679 |
| EURJPY | 173.30 | 173.84 | 173.32 | 173.63 | 173.09 | 173.51 |
| EURGBP | 0.8453 | 0.8483 | 0.8490 | 0.8496 | 0.8466 | 0.8471 |
| EURCHF | 0.9698 | 0.9732 | 0.9697 | 0.9715 | 0.9681 | 0.9714 |
| EURAUD | 1.6066 | 1.6149 | 1.6131 | 1.6178 | 1.6095 | 1.6119 |
| EURNZD | 1.7668 | 1.7759 | 1.7678 | 1.7747 | 1.7656 | 1.7679 |
| EURCAD | 1.4654 | 1.4731 | 1.4751 | 1.4763 | 1.4686 | 1.4698 |
| GBPJPY | 204.36 | 205.35 | 204.28 | 204.87 | 203.88 | 204.83 |
| CHFJPY | 177.96 | 178.80 | 178.87 | 178.95 | 178.11 | 178.64 |
| AUDJPY | 107.44 | 107.91 | 107.53 | 107.71 | 107.24 | 107.65 |
| NZDJPY | 97.67 | 98.22 | 98.14 | 98.30 | 97.75 | 98.13 |
| CADJPY | 117.78 | 118.42 | 117.57 | 118.14 | 117.50 | 118.06 |
| GBPCHF | 1.1435 | 1.1501 | 1.1422 | 1.1470 | 1.1404 | 1.1466 |
| GBPAUD | 1.8997 | 1.9085 | 1.8965 | 1.9053 | 1.8965 | 1.9028 |
| GBPNZD | 2.0834 | 2.0933 | 2.0822 | 2.0896 | 2.0797 | 2.0871 |
| GBPCAD | 1.7314 | 1.7370 | 1.7375 | 1.7390 | 1.7334 | 1.7350 |
| AUDCHF | 0.6010 | 0.6046 | 0.6011 | 0.6031 | 0.5995 | 0.6026 |
| NZDCHF | 0.5479 | 0.5514 | 0.5489 | 0.5499 | 0.5465 | 0.5494 |
| CADCHF | 0.6588 | 0.6633 | 0.6573 | 0.6613 | 0.6568 | 0.6609 |
| AUDCAD | 0.9097 | 0.9134 | 0.9145 | 0.9149 | 0.9112 | 0.9119 |
| NZDCAD | 0.8287 | 0.8335 | 0.8345 | 0.8356 | 0.8308 | 0.8314 |
| AUDNZD | 1.0957 | 1.1000 | 1.0962 | 1.0989 | 1.0946 | 1.0969 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.0767 S1: 1.0728 |
O: 1.0741 H: 1.0749 L: 1.0710 C: 1.0746 | |
| USDJPY | R2: 161.91 S1: 161.37 |
O: 161.45 H: 161.81 L: 161.27 C: 161.47 | |
| GBPUSD | R2: 1.2723 S1: 1.2651 |
O: 1.2648 H: 1.2688 L: 1.2616 C: 1.2685 | |
| USDCHF | R2: 0.9058 S1: 0.9032 |
O: 0.9028 H: 0.9051 L: 0.9025 C: 0.9039 | |
| AUDUSD | R2: 0.6687 S1: 0.6650 |
O: 0.6660 H: 0.6671 L: 0.6634 C: 0.6667 | |
| NZDUSD | R2: 0.9137 S1: 0.9102 |
O: 0.6078 H: 0.6083 L: 0.6048 C: 0.6078 | |
| USDCAD | R2: 1.3718 S1: 1.3629 |
O: 1.3736 H: 1.3757 L: 1.3668 C: 1.3679 | |
| EURJPY | R2: 173.84 S1: 173.30 |
O: 173.32 H: 173.63 L: 173.09 C: 173.51 | |
| EURGBP | R2: 0.8483 S1: 0.8453 |
O: 0.8490 H: 0.8496 L: 0.8466 C: 0.8471 | |
| EURCHF | R2: 0.9732 S1: 0.9698 |
O: 0.9697 H: 0.9715 L: 0.9681 C: 0.9714 | |
| EURAUD | R2: 1.6149 S1: 1.6066 |
O: 1.6131 H: 1.6178 L: 1.6095 C: 1.6119 | |
| EURNZD | R2: 1.7759 S1: 1.7668 |
O: 1.7678 H: 1.7747 L: 1.7656 C: 1.7679 | |
| EURCAD | R2: 1.4731 S1: 1.4654 |
O: 1.4751 H: 1.4763 L: 1.4686 C: 1.4698 | |
| GBPJPY | R2: 205.35 S1: 204.36 |
O: 204.28 H: 204.87 L: 203.88 C: 204.83 | |
| CHFJPY | R2: 178.80 S1: 177.96 |
O: 178.87 H: 178.95 L: 178.11 C: 178.64 | |
| AUDJPY | R2: 107.91 S1: 107.44 |
O: 107.53 H: 107.71 L: 107.24 C: 107.65 | |
| NZDJPY | R2: 98.22 S1: 97.67 |
O: 98.14 H: 98.30 L: 97.75 C: 98.13 | |
| CADJPY | R2: 118.42 S1: 117.78 |
O: 117.57 H: 118.14 L: 117.50 C: 118.06 | |
| GBPCHF | R2: 1.1501 S1: 1.1435 |
O: 1.1422 H: 1.1470 L: 1.1404 C: 1.1466 | |
| GBPAUD | R2: 1.9085 S1: 1.8997 |
O: 1.8965 H: 1.9053 L: 1.8965 C: 1.9028 | |
| GBPNZD | R2: 2.0933 S1: 2.0834 |
O: 2.0822 H: 2.0896 L: 2.0797 C: 2.0871 | |
| GBPCAD | R2: 1.7370 S1: 1.7314 |
O: 1.7375 H: 1.7390 L: 1.7334 C: 1.7350 | |
| AUDCHF | R2: 0.6046 S1: 0.6010 |
O: 0.6011 H: 0.6031 L: 0.5995 C: 0.6026 | |
| NZDCHF | R2: 0.5514 S1: 0.5479 |
O: 0.5489 H: 0.5499 L: 0.5465 C: 0.5494 | |
| CADCHF | R2: 0.6633 S1: 0.6588 |
O: 0.6573 H: 0.6613 L: 0.6568 C: 0.6609 | |
| AUDCAD | R2: 0.9134 S1: 0.9097 |
O: 0.9145 H: 0.9149 L: 0.9112 C: 0.9119 | |
| NZDCAD | R2: 0.8335 S1: 0.8287 |
O: 0.8345 H: 0.8356 L: 0.8308 C: 0.8314 | |
| AUDNZD | R2: 1.1000 S1: 1.0957 |
O: 1.0962 H: 1.0989 L: 1.0946 C: 1.0969 | |
Last Updated: Jul 03 05:20 GMT
Based on Bar of Jul 02 20:59 GMT
Based on Bar of Jul 02 20:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0690 | 1.0771 | 1.0688 | 1.0747 | 1.0666 | 1.0714 |
| USDJPY | 159.84 | 162.36 | 159.75 | 161.28 | 158.76 | 160.91 |
| GBPUSD | 1.8951 | 1.9042 | 1.2645 | 1.2703 | 1.2613 | 1.2645 |
| USDCHF | 0.8950 | 0.9047 | 0.8938 | 0.9010 | 0.8913 | 0.8987 |
| AUDUSD | 0.6645 | 0.6714 | 0.6641 | 0.6689 | 0.6620 | 0.6670 |
| NZDUSD | 0.6034 | 0.6116 | 0.6118 | 0.6140 | 0.6058 | 0.6091 |
| USDCAD | 1.3604 | 1.3707 | 1.3693 | 1.3735 | 1.3632 | 1.3679 |
| EURJPY | 171.33 | 173.49 | 170.74 | 172.45 | 170.29 | 172.38 |
| EURGBP | 0.8452 | 0.8503 | 0.8455 | 0.8482 | 0.8431 | 0.8473 |
| EURCHF | 0.9585 | 0.9683 | 0.9551 | 0.9640 | 0.9542 | 0.9628 |
| EURAUD | 1.5948 | 1.6111 | 1.6097 | 1.6161 | 1.5998 | 1.6062 |
| EURNZD | 1.7530 | 1.7713 | 1.7472 | 1.7653 | 1.7470 | 1.7589 |
| EURCAD | 1.4628 | 1.4724 | 1.4634 | 1.4696 | 1.4600 | 1.4655 |
| GBPJPY | 202.31 | 204.77 | 201.93 | 203.59 | 201.13 | 203.49 |
| CHFJPY | 178.50 | 179.90 | 178.78 | 179.31 | 177.92 | 179.09 |
| AUDJPY | 106.45 | 108.32 | 106.10 | 107.46 | 105.59 | 107.32 |
| NZDJPY | 97.65 | 98.51 | 97.76 | 98.15 | 97.29 | 98.01 |
| CADJPY | 116.84 | 118.52 | 116.67 | 117.74 | 116.06 | 117.63 |
| GBPCHF | 1.1326 | 1.1425 | 1.1296 | 1.1387 | 1.1288 | 1.1363 |
| GBPAUD | 1.8837 | 1.9035 | 1.9037 | 1.9110 | 1.8912 | 1.8959 |
| GBPNZD | 2.0705 | 2.0912 | 2.0661 | 2.0860 | 2.0653 | 2.0758 |
| GBPCAD | 1.7243 | 1.7328 | 1.7308 | 1.7358 | 1.7273 | 1.7298 |
| AUDCHF | 0.5958 | 0.6044 | 0.5935 | 0.6009 | 0.5923 | 0.5993 |
| NZDCHF | 0.5460 | 0.5502 | 0.5468 | 0.5488 | 0.5446 | 0.5474 |
| CADCHF | 0.6545 | 0.6603 | 0.6527 | 0.6578 | 0.6520 | 0.6569 |
| AUDCAD | 0.9093 | 0.9179 | 0.9092 | 0.9149 | 0.9063 | 0.9124 |
| NZDCAD | 0.8285 | 0.8361 | 0.8378 | 0.8389 | 0.8313 | 0.8332 |
| AUDNZD | 1.0899 | 1.1014 | 1.0855 | 1.0965 | 1.0850 | 1.0949 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.0771 S1: 1.0690 |
O: 1.0688 H: 1.0747 L: 1.0666 C: 1.0714 | |
| USDJPY | R2: 162.36 S1: 159.84 |
O: 159.75 H: 161.28 L: 158.76 C: 160.91 | |
| GBPUSD | R2: 1.9042 S1: 1.8951 |
O: 1.2645 H: 1.2703 L: 1.2613 C: 1.2645 | |
| USDCHF | R2: 0.9047 S1: 0.8950 |
O: 0.8938 H: 0.9010 L: 0.8913 C: 0.8987 | |
| AUDUSD | R2: 0.6714 S1: 0.6645 |
O: 0.6641 H: 0.6689 L: 0.6620 C: 0.6670 | |
| NZDUSD | R2: 0.6116 S1: 0.6034 |
O: 0.6118 H: 0.6140 L: 0.6058 C: 0.6091 | |
| USDCAD | R2: 1.3707 S1: 1.3604 |
O: 1.3693 H: 1.3735 L: 1.3632 C: 1.3679 | |
| EURJPY | R2: 173.49 S1: 171.33 |
O: 170.74 H: 172.45 L: 170.29 C: 172.38 | |
| EURGBP | R2: 0.8503 S1: 0.8452 |
O: 0.8455 H: 0.8482 L: 0.8431 C: 0.8473 | |
| EURCHF | R2: 0.9683 S1: 0.9585 |
O: 0.9551 H: 0.9640 L: 0.9542 C: 0.9628 | |
| EURAUD | R2: 1.6111 S1: 1.5948 |
O: 1.6097 H: 1.6161 L: 1.5998 C: 1.6062 | |
| EURNZD | R2: 1.7713 S1: 1.7530 |
O: 1.7472 H: 1.7653 L: 1.7470 C: 1.7589 | |
| EURCAD | R2: 1.4724 S1: 1.4628 |
O: 1.4634 H: 1.4696 L: 1.4600 C: 1.4655 | |
| GBPJPY | R2: 204.77 S1: 202.31 |
O: 201.93 H: 203.59 L: 201.13 C: 203.49 | |
| CHFJPY | R2: 179.90 S1: 178.50 |
O: 178.78 H: 179.31 L: 177.92 C: 179.09 | |
| AUDJPY | R2: 108.32 S1: 106.45 |
O: 106.10 H: 107.46 L: 105.59 C: 107.32 | |
| NZDJPY | R2: 98.51 S1: 97.65 |
O: 97.76 H: 98.15 L: 97.29 C: 98.01 | |
| CADJPY | R2: 118.52 S1: 116.84 |
O: 116.67 H: 117.74 L: 116.06 C: 117.63 | |
| GBPCHF | R2: 1.1425 S1: 1.1326 |
O: 1.1296 H: 1.1387 L: 1.1288 C: 1.1363 | |
| GBPAUD | R2: 1.9035 S1: 1.8837 |
O: 1.9037 H: 1.9110 L: 1.8912 C: 1.8959 | |
| GBPNZD | R2: 2.0912 S1: 2.0705 |
O: 2.0661 H: 2.0860 L: 2.0653 C: 2.0758 | |
| GBPCAD | R2: 1.7328 S1: 1.7243 |
O: 1.7308 H: 1.7358 L: 1.7273 C: 1.7298 | |
| AUDCHF | R2: 0.6044 S1: 0.5958 |
O: 0.5935 H: 0.6009 L: 0.5923 C: 0.5993 | |
| NZDCHF | R2: 0.5502 S1: 0.5460 |
O: 0.5468 H: 0.5488 L: 0.5446 C: 0.5474 | |
| CADCHF | R2: 0.6603 S1: 0.6545 |
O: 0.6527 H: 0.6578 L: 0.6520 C: 0.6569 | |
| AUDCAD | R2: 0.9179 S1: 0.9093 |
O: 0.9092 H: 0.9149 L: 0.9063 C: 0.9124 | |
| NZDCAD | R2: 0.8361 S1: 0.8285 |
O: 0.8378 H: 0.8389 L: 0.8313 C: 0.8332 | |
| AUDNZD | R2: 1.1014 S1: 1.0899 |
O: 1.0855 H: 1.0965 L: 1.0850 C: 1.0949 | |
Last Updated: Jul 03 05:20 GMT
Based on Bar of Jun 28 20:59 GMT
Based on Bar of Jun 28 20:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0565 | 1.0815 | 1.0849 | 1.0916 | 1.0666 | 1.0714 |
| USDJPY | 157.73 | 164.46 | 157.20 | 161.28 | 154.55 | 160.91 |
| GBPUSD | 1.2506 | 1.2753 | 1.2745 | 1.2860 | 1.2613 | 1.2645 |
| USDCHF | 0.8800 | 0.9014 | 0.9035 | 0.9041 | 0.8827 | 0.8987 |
| AUDUSD | 0.6623 | 0.6752 | 0.6645 | 0.6705 | 0.6576 | 0.6670 |
| NZDUSD | 0.5992 | 0.6156 | 0.6137 | 0.6222 | 0.6058 | 0.6091 |
| USDCAD | 1.3640 | 1.3830 | 1.3632 | 1.3792 | 1.3602 | 1.3679 |
| EURJPY | 169.95 | 174.87 | 170.59 | 172.45 | 167.53 | 172.38 |
| EURGBP | 0.8366 | 0.8505 | 0.8511 | 0.8536 | 0.8397 | 0.8473 |
| EURCHF | 0.9390 | 0.9717 | 0.9803 | 0.9805 | 0.9478 | 0.9628 |
| EURAUD | 1.5819 | 1.6242 | 1.6329 | 1.6421 | 1.5998 | 1.6062 |
| EURNZD | 1.7330 | 1.7646 | 1.7681 | 1.7703 | 1.7387 | 1.7589 |
| EURCAD | 1.4463 | 1.4792 | 1.4788 | 1.4929 | 1.4600 | 1.4655 |
| GBPJPY | 200.37 | 206.72 | 200.33 | 203.59 | 197.24 | 203.49 |
| CHFJPY | 176.15 | 182.25 | 174.09 | 179.31 | 173.21 | 179.09 |
| AUDJPY | 104.97 | 109.81 | 104.46 | 107.46 | 102.62 | 107.32 |
| NZDJPY | 96.64 | 99.52 | 96.48 | 98.15 | 95.27 | 98.01 |
| CADJPY | 115.30 | 120.07 | 115.35 | 117.74 | 112.97 | 117.63 |
| GBPCHF | 1.1145 | 1.1437 | 1.1508 | 1.1511 | 1.1219 | 1.1363 |
| GBPAUD | 1.8717 | 1.9154 | 1.9176 | 1.9349 | 1.8912 | 1.8959 |
| GBPNZD | 2.0558 | 2.0809 | 2.0764 | 2.0860 | 2.0609 | 2.0758 |
| GBPCAD | 1.7119 | 1.7451 | 1.7376 | 1.7605 | 1.7273 | 1.7298 |
| AUDCHF | 0.5853 | 0.6002 | 0.6006 | 0.6012 | 0.5862 | 0.5993 |
| NZDCHF | 0.5365 | 0.5516 | 0.5547 | 0.5558 | 0.5407 | 0.5474 |
| CADCHF | 0.6405 | 0.6600 | 0.6628 | 0.6631 | 0.6436 | 0.6569 |
| AUDCAD | 0.9085 | 0.9219 | 0.9059 | 0.9180 | 0.9046 | 0.9124 |
| NZDCAD | 0.8220 | 0.8426 | 0.8366 | 0.8519 | 0.8313 | 0.8332 |
| AUDNZD | 1.0841 | 1.1073 | 1.0828 | 1.0965 | 1.0734 | 1.0949 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.0815 S1: 1.0565 |
O: 1.0849 H: 1.0916 L: 1.0666 C: 1.0714 | |
| USDJPY | R2: 164.46 S1: 157.73 |
O: 157.20 H: 161.28 L: 154.55 C: 160.91 | |
| GBPUSD | R2: 1.2753 S1: 1.2506 |
O: 1.2745 H: 1.2860 L: 1.2613 C: 1.2645 | |
| USDCHF | R2: 0.9014 S1: 0.8800 |
O: 0.9035 H: 0.9041 L: 0.8827 C: 0.8987 | |
| AUDUSD | R2: 0.6752 S1: 0.6623 |
O: 0.6645 H: 0.6705 L: 0.6576 C: 0.6670 | |
| NZDUSD | R2: 0.6156 S1: 0.5992 |
O: 0.6137 H: 0.6222 L: 0.6058 C: 0.6091 | |
| USDCAD | R2: 1.3830 S1: 1.3640 |
O: 1.3632 H: 1.3792 L: 1.3602 C: 1.3679 | |
| EURJPY | R2: 174.87 S1: 169.95 |
O: 170.59 H: 172.45 L: 167.53 C: 172.38 | |
| EURGBP | R2: 0.8505 S1: 0.8366 |
O: 0.8511 H: 0.8536 L: 0.8397 C: 0.8473 | |
| EURCHF | R2: 0.9717 S1: 0.9390 |
O: 0.9803 H: 0.9805 L: 0.9478 C: 0.9628 | |
| EURAUD | R2: 1.6242 S1: 1.5819 |
O: 1.6329 H: 1.6421 L: 1.5998 C: 1.6062 | |
| EURNZD | R2: 1.7646 S1: 1.7330 |
O: 1.7681 H: 1.7703 L: 1.7387 C: 1.7589 | |
| EURCAD | R2: 1.4792 S1: 1.4463 |
O: 1.4788 H: 1.4929 L: 1.4600 C: 1.4655 | |
| GBPJPY | R2: 206.72 S1: 200.37 |
O: 200.33 H: 203.59 L: 197.24 C: 203.49 | |
| CHFJPY | R2: 182.25 S1: 176.15 |
O: 174.09 H: 179.31 L: 173.21 C: 179.09 | |
| AUDJPY | R2: 109.81 S1: 104.97 |
O: 104.46 H: 107.46 L: 102.62 C: 107.32 | |
| NZDJPY | R2: 99.52 S1: 96.64 |
O: 96.48 H: 98.15 L: 95.27 C: 98.01 | |
| CADJPY | R2: 120.07 S1: 115.30 |
O: 115.35 H: 117.74 L: 112.97 C: 117.63 | |
| GBPCHF | R2: 1.1437 S1: 1.1145 |
O: 1.1508 H: 1.1511 L: 1.1219 C: 1.1363 | |
| GBPAUD | R2: 1.9154 S1: 1.8717 |
O: 1.9176 H: 1.9349 L: 1.8912 C: 1.8959 | |
| GBPNZD | R2: 2.0809 S1: 2.0558 |
O: 2.0764 H: 2.0860 L: 2.0609 C: 2.0758 | |
| GBPCAD | R2: 1.7451 S1: 1.7119 |
O: 1.7376 H: 1.7605 L: 1.7273 C: 1.7298 | |
| AUDCHF | R2: 0.6002 S1: 0.5853 |
O: 0.6006 H: 0.6012 L: 0.5862 C: 0.5993 | |
| NZDCHF | R2: 0.5516 S1: 0.5365 |
O: 0.5547 H: 0.5558 L: 0.5407 C: 0.5474 | |
| CADCHF | R2: 0.6600 S1: 0.6405 |
O: 0.6628 H: 0.6631 L: 0.6436 C: 0.6569 | |
| AUDCAD | R2: 0.9219 S1: 0.9085 |
O: 0.9059 H: 0.9180 L: 0.9046 C: 0.9124 | |
| NZDCAD | R2: 0.8426 S1: 0.8220 |
O: 0.8366 H: 0.8519 L: 0.8313 C: 0.8332 | |
| AUDNZD | R2: 1.1073 S1: 1.0841 |
O: 1.0828 H: 1.0965 L: 1.0734 C: 1.0949 | |
Last Updated: Jul 03 05:20 GMT
Based on Bar of Jun 28 20:59 GMT
Based on Bar of Jun 28 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0743 | 1.0745 | 1.0742 | 1.0742 |
| USDJPY | 161.63 | 161.74 | 161.61 | 161.72 |
| GBPUSD | 1.2686 | 1.2690 | 1.2686 | 1.2687 |
| USDCHF | 0.9042 | 0.9046 | 0.9039 | 0.9042 |
| AUDUSD | 0.6677 | 0.6681 | 0.6675 | 0.6676 |
| NZDUSD | 0.6081 | 0.6083 | 0.6077 | 0.6077 |
| USDCAD | 1.3678 | 1.3682 | 1.3676 | 1.3680 |
| EURJPY | 173.66 | 173.75 | 173.64 | 173.72 |
| EURGBP | 0.8469 | 0.8469 | 0.8467 | 0.8468 |
| EURCHF | 0.9714 | 0.9715 | 0.9714 | 0.9714 |
| EURAUD | 1.6090 | 1.6093 | 1.6082 | 1.6092 |
| EURNZD | 1.7668 | 1.7677 | 1.7664 | 1.7676 |
| EURCAD | 1.4695 | 1.4696 | 1.4693 | 1.4696 |
| GBPJPY | 205.05 | 205.20 | 205.04 | 205.17 |
| CHFJPY | 178.76 | 178.87 | 178.75 | 178.84 |
| AUDJPY | 107.92 | 108.01 | 107.92 | 107.96 |
| NZDJPY | 98.29 | 98.33 | 98.28 | 98.28 |
| CADJPY | 118.17 | 118.25 | 118.16 | 118.21 |
| GBPCHF | 1.1470 | 1.1473 | 1.1470 | 1.1472 |
| GBPAUD | 1.9000 | 1.9005 | 1.8992 | 1.9005 |
| GBPNZD | 2.0862 | 2.0876 | 2.0859 | 2.0876 |
| GBPCAD | 1.7352 | 1.7356 | 1.7351 | 1.7356 |
| AUDCHF | 0.6037 | 0.6040 | 0.6036 | 0.6036 |
| NZDCHF | 0.5498 | 0.5500 | 0.5495 | 0.5495 |
| CADCHF | 0.6611 | 0.6612 | 0.6610 | 0.6610 |
| AUDCAD | 0.9133 | 0.9138 | 0.9132 | 0.9132 |
| NZDCAD | 0.8317 | 0.8319 | 0.8313 | 0.8314 |
| AUDNZD | 1.0980 | 1.0987 | 1.0980 | 1.0985 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.0743 H: 1.0745 L: 1.0742 C: 1.0742 | ||
| USDJPY | O: 161.63 H: 161.74 L: 161.61 C: 161.72 | ||
| GBPUSD | O: 1.2686 H: 1.2690 L: 1.2686 C: 1.2687 | ||
| USDCHF | O: 0.9042 H: 0.9046 L: 0.9039 C: 0.9042 | ||
| AUDUSD | O: 0.6677 H: 0.6681 L: 0.6675 C: 0.6676 | ||
| NZDUSD | O: 0.6081 H: 0.6083 L: 0.6077 C: 0.6077 | ||
| USDCAD | O: 1.3678 H: 1.3682 L: 1.3676 C: 1.3680 | ||
| EURJPY | O: 173.66 H: 173.75 L: 173.64 C: 173.72 | ||
| EURGBP | O: 0.8469 H: 0.8469 L: 0.8467 C: 0.8468 | ||
| EURCHF | O: 0.9714 H: 0.9715 L: 0.9714 C: 0.9714 | ||
| EURAUD | O: 1.6090 H: 1.6093 L: 1.6082 C: 1.6092 | ||
| EURNZD | O: 1.7668 H: 1.7677 L: 1.7664 C: 1.7676 | ||
| EURCAD | O: 1.4695 H: 1.4696 L: 1.4693 C: 1.4696 | ||
| GBPJPY | O: 205.05 H: 205.20 L: 205.04 C: 205.17 | ||
| CHFJPY | O: 178.76 H: 178.87 L: 178.75 C: 178.84 | ||
| AUDJPY | O: 107.92 H: 108.01 L: 107.92 C: 107.96 | ||
| NZDJPY | O: 98.29 H: 98.33 L: 98.28 C: 98.28 | ||
| CADJPY | O: 118.17 H: 118.25 L: 118.16 C: 118.21 | ||
| GBPCHF | O: 1.1470 H: 1.1473 L: 1.1470 C: 1.1472 | ||
| GBPAUD | O: 1.9000 H: 1.9005 L: 1.8992 C: 1.9005 | ||
| GBPNZD | O: 2.0862 H: 2.0876 L: 2.0859 C: 2.0876 | ||
| GBPCAD | O: 1.7352 H: 1.7356 L: 1.7351 C: 1.7356 | ||
| AUDCHF | O: 0.6037 H: 0.6040 L: 0.6036 C: 0.6036 | ||
| NZDCHF | O: 0.5498 H: 0.5500 L: 0.5495 C: 0.5495 | ||
| CADCHF | O: 0.6611 H: 0.6612 L: 0.6610 C: 0.6610 | ||
| AUDCAD | O: 0.9133 H: 0.9138 L: 0.9132 C: 0.9132 | ||
| NZDCAD | O: 0.8317 H: 0.8319 L: 0.8313 C: 0.8314 | ||
| AUDNZD | O: 1.0980 H: 1.0987 L: 1.0980 C: 1.0985 | ||
Last Updated: Jul 03 05:20 GMT
Based on Bar of Jul 03 05:00 GMT
Based on Bar of Jul 03 05:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0747 | 1.0747 | 1.0741 | 1.0742 |
| USDJPY | 161.56 | 161.74 | 161.52 | 161.72 |
| GBPUSD | 1.2689 | 1.2690 | 1.2681 | 1.2687 |
| USDCHF | 0.9038 | 0.9046 | 0.9038 | 0.9042 |
| AUDUSD | 0.6669 | 0.6681 | 0.6665 | 0.6676 |
| NZDUSD | 0.6082 | 0.6083 | 0.6076 | 0.6077 |
| USDCAD | 1.3677 | 1.3684 | 1.3676 | 1.3680 |
| EURJPY | 173.65 | 173.75 | 173.57 | 173.72 |
| EURGBP | 0.8471 | 0.8471 | 0.8467 | 0.8468 |
| EURCHF | 0.9715 | 0.9716 | 0.9712 | 0.9714 |
| EURAUD | 1.6116 | 1.6120 | 1.6082 | 1.6092 |
| EURNZD | 1.7673 | 1.7682 | 1.7663 | 1.7676 |
| EURCAD | 1.4700 | 1.4702 | 1.4693 | 1.4696 |
| GBPJPY | 205.00 | 205.20 | 204.93 | 205.17 |
| CHFJPY | 178.75 | 178.87 | 178.69 | 178.84 |
| AUDJPY | 107.75 | 108.01 | 107.70 | 107.96 |
| NZDJPY | 98.26 | 98.33 | 98.19 | 98.28 |
| CADJPY | 118.13 | 118.25 | 118.09 | 118.21 |
| GBPCHF | 1.1468 | 1.1473 | 1.1467 | 1.1472 |
| GBPAUD | 1.9026 | 1.9033 | 1.8992 | 1.9005 |
| GBPNZD | 2.0863 | 2.0876 | 2.0855 | 2.0876 |
| GBPCAD | 1.7354 | 1.7358 | 1.7351 | 1.7356 |
| AUDCHF | 0.6028 | 0.6040 | 0.6026 | 0.6036 |
| NZDCHF | 0.5497 | 0.5500 | 0.5494 | 0.5495 |
| CADCHF | 0.6609 | 0.6612 | 0.6607 | 0.6610 |
| AUDCAD | 0.9121 | 0.9138 | 0.9119 | 0.9132 |
| NZDCAD | 0.8318 | 0.8321 | 0.8312 | 0.8314 |
| AUDNZD | 1.0966 | 1.0987 | 1.0965 | 1.0985 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.0747 H: 1.0747 L: 1.0741 C: 1.0742 | ||
| USDJPY | O: 161.56 H: 161.74 L: 161.52 C: 161.72 | ||
| GBPUSD | O: 1.2689 H: 1.2690 L: 1.2681 C: 1.2687 | ||
| USDCHF | O: 0.9038 H: 0.9046 L: 0.9038 C: 0.9042 | ||
| AUDUSD | O: 0.6669 H: 0.6681 L: 0.6665 C: 0.6676 | ||
| NZDUSD | O: 0.6082 H: 0.6083 L: 0.6076 C: 0.6077 | ||
| USDCAD | O: 1.3677 H: 1.3684 L: 1.3676 C: 1.3680 | ||
| EURJPY | O: 173.65 H: 173.75 L: 173.57 C: 173.72 | ||
| EURGBP | O: 0.8471 H: 0.8471 L: 0.8467 C: 0.8468 | ||
| EURCHF | O: 0.9715 H: 0.9716 L: 0.9712 C: 0.9714 | ||
| EURAUD | O: 1.6116 H: 1.6120 L: 1.6082 C: 1.6092 | ||
| EURNZD | O: 1.7673 H: 1.7682 L: 1.7663 C: 1.7676 | ||
| EURCAD | O: 1.4700 H: 1.4702 L: 1.4693 C: 1.4696 | ||
| GBPJPY | O: 205.00 H: 205.20 L: 204.93 C: 205.17 | ||
| CHFJPY | O: 178.75 H: 178.87 L: 178.69 C: 178.84 | ||
| AUDJPY | O: 107.75 H: 108.01 L: 107.70 C: 107.96 | ||
| NZDJPY | O: 98.26 H: 98.33 L: 98.19 C: 98.28 | ||
| CADJPY | O: 118.13 H: 118.25 L: 118.09 C: 118.21 | ||
| GBPCHF | O: 1.1468 H: 1.1473 L: 1.1467 C: 1.1472 | ||
| GBPAUD | O: 1.9026 H: 1.9033 L: 1.8992 C: 1.9005 | ||
| GBPNZD | O: 2.0863 H: 2.0876 L: 2.0855 C: 2.0876 | ||
| GBPCAD | O: 1.7354 H: 1.7358 L: 1.7351 C: 1.7356 | ||
| AUDCHF | O: 0.6028 H: 0.6040 L: 0.6026 C: 0.6036 | ||
| NZDCHF | O: 0.5497 H: 0.5500 L: 0.5494 C: 0.5495 | ||
| CADCHF | O: 0.6609 H: 0.6612 L: 0.6607 C: 0.6610 | ||
| AUDCAD | O: 0.9121 H: 0.9138 L: 0.9119 C: 0.9132 | ||
| NZDCAD | O: 0.8318 H: 0.8321 L: 0.8312 C: 0.8314 | ||
| AUDNZD | O: 1.0966 H: 1.0987 L: 1.0965 C: 1.0985 | ||
Last Updated: Jul 03 05:20 GMT
Based on Bar of Jul 03 05:00 GMT
Based on Bar of Jul 03 05:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0741 | 1.0749 | 1.0710 | 1.0746 |
| USDJPY | 161.45 | 161.81 | 161.27 | 161.47 |
| GBPUSD | 1.2648 | 1.2688 | 1.2616 | 1.2685 |
| USDCHF | 0.9028 | 0.9051 | 0.9025 | 0.9039 |
| AUDUSD | 0.6660 | 0.6671 | 0.6634 | 0.6667 |
| NZDUSD | 0.6078 | 0.6083 | 0.6048 | 0.6078 |
| USDCAD | 1.3736 | 1.3757 | 1.3668 | 1.3679 |
| EURJPY | 173.32 | 173.63 | 173.09 | 173.51 |
| EURGBP | 0.8490 | 0.8496 | 0.8466 | 0.8471 |
| EURCHF | 0.9697 | 0.9715 | 0.9681 | 0.9714 |
| EURAUD | 1.6131 | 1.6178 | 1.6095 | 1.6119 |
| EURNZD | 1.7678 | 1.7747 | 1.7656 | 1.7679 |
| EURCAD | 1.4751 | 1.4763 | 1.4686 | 1.4698 |
| GBPJPY | 204.28 | 204.87 | 203.88 | 204.83 |
| CHFJPY | 178.87 | 178.95 | 178.11 | 178.64 |
| AUDJPY | 107.53 | 107.71 | 107.24 | 107.65 |
| NZDJPY | 98.14 | 98.30 | 97.75 | 98.13 |
| CADJPY | 117.57 | 118.14 | 117.50 | 118.06 |
| GBPCHF | 1.1422 | 1.1470 | 1.1404 | 1.1466 |
| GBPAUD | 1.8965 | 1.9053 | 1.8965 | 1.9028 |
| GBPNZD | 2.0822 | 2.0896 | 2.0797 | 2.0871 |
| GBPCAD | 1.7375 | 1.7390 | 1.7334 | 1.7350 |
| AUDCHF | 0.6011 | 0.6031 | 0.5995 | 0.6026 |
| NZDCHF | 0.5489 | 0.5499 | 0.5465 | 0.5494 |
| CADCHF | 0.6573 | 0.6613 | 0.6568 | 0.6609 |
| AUDCAD | 0.9145 | 0.9149 | 0.9112 | 0.9119 |
| NZDCAD | 0.8345 | 0.8356 | 0.8308 | 0.8314 |
| AUDNZD | 1.0962 | 1.0989 | 1.0946 | 1.0969 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.0741 H: 1.0749 L: 1.0710 C: 1.0746 | ||
| USDJPY | O: 161.45 H: 161.81 L: 161.27 C: 161.47 | ||
| GBPUSD | O: 1.2648 H: 1.2688 L: 1.2616 C: 1.2685 | ||
| USDCHF | O: 0.9028 H: 0.9051 L: 0.9025 C: 0.9039 | ||
| AUDUSD | O: 0.6660 H: 0.6671 L: 0.6634 C: 0.6667 | ||
| NZDUSD | O: 0.6078 H: 0.6083 L: 0.6048 C: 0.6078 | ||
| USDCAD | O: 1.3736 H: 1.3757 L: 1.3668 C: 1.3679 | ||
| EURJPY | O: 173.32 H: 173.63 L: 173.09 C: 173.51 | ||
| EURGBP | O: 0.8490 H: 0.8496 L: 0.8466 C: 0.8471 | ||
| EURCHF | O: 0.9697 H: 0.9715 L: 0.9681 C: 0.9714 | ||
| EURAUD | O: 1.6131 H: 1.6178 L: 1.6095 C: 1.6119 | ||
| EURNZD | O: 1.7678 H: 1.7747 L: 1.7656 C: 1.7679 | ||
| EURCAD | O: 1.4751 H: 1.4763 L: 1.4686 C: 1.4698 | ||
| GBPJPY | O: 204.28 H: 204.87 L: 203.88 C: 204.83 | ||
| CHFJPY | O: 178.87 H: 178.95 L: 178.11 C: 178.64 | ||
| AUDJPY | O: 107.53 H: 107.71 L: 107.24 C: 107.65 | ||
| NZDJPY | O: 98.14 H: 98.30 L: 97.75 C: 98.13 | ||
| CADJPY | O: 117.57 H: 118.14 L: 117.50 C: 118.06 | ||
| GBPCHF | O: 1.1422 H: 1.1470 L: 1.1404 C: 1.1466 | ||
| GBPAUD | O: 1.8965 H: 1.9053 L: 1.8965 C: 1.9028 | ||
| GBPNZD | O: 2.0822 H: 2.0896 L: 2.0797 C: 2.0871 | ||
| GBPCAD | O: 1.7375 H: 1.7390 L: 1.7334 C: 1.7350 | ||
| AUDCHF | O: 0.6011 H: 0.6031 L: 0.5995 C: 0.6026 | ||
| NZDCHF | O: 0.5489 H: 0.5499 L: 0.5465 C: 0.5494 | ||
| CADCHF | O: 0.6573 H: 0.6613 L: 0.6568 C: 0.6609 | ||
| AUDCAD | O: 0.9145 H: 0.9149 L: 0.9112 C: 0.9119 | ||
| NZDCAD | O: 0.8345 H: 0.8356 L: 0.8308 C: 0.8314 | ||
| AUDNZD | O: 1.0962 H: 1.0989 L: 1.0946 C: 1.0969 | ||
Last Updated: Jul 03 05:20 GMT
Based on Bar of Jul 02 20:59 GMT
Based on Bar of Jul 02 20:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0688 | 1.0747 | 1.0666 | 1.0714 |
| USDJPY | 159.75 | 161.28 | 158.76 | 160.91 |
| GBPUSD | 1.2645 | 1.2703 | 1.2613 | 1.2645 |
| USDCHF | 0.8938 | 0.9010 | 0.8913 | 0.8987 |
| AUDUSD | 0.6641 | 0.6689 | 0.6620 | 0.6670 |
| NZDUSD | 0.6118 | 0.6140 | 0.6058 | 0.6091 |
| USDCAD | 1.3693 | 1.3735 | 1.3632 | 1.3679 |
| EURJPY | 170.74 | 172.45 | 170.29 | 172.38 |
| EURGBP | 0.8455 | 0.8482 | 0.8431 | 0.8473 |
| EURCHF | 0.9551 | 0.9640 | 0.9542 | 0.9628 |
| EURAUD | 1.6097 | 1.6161 | 1.5998 | 1.6062 |
| EURNZD | 1.7472 | 1.7653 | 1.7470 | 1.7589 |
| EURCAD | 1.4634 | 1.4696 | 1.4600 | 1.4655 |
| GBPJPY | 201.93 | 203.59 | 201.13 | 203.49 |
| CHFJPY | 178.78 | 179.31 | 177.92 | 179.09 |
| AUDJPY | 106.10 | 107.46 | 105.59 | 107.32 |
| NZDJPY | 97.76 | 98.15 | 97.29 | 98.01 |
| CADJPY | 116.67 | 117.74 | 116.06 | 117.63 |
| GBPCHF | 1.1296 | 1.1387 | 1.1288 | 1.1363 |
| GBPAUD | 1.9037 | 1.9110 | 1.8912 | 1.8959 |
| GBPNZD | 2.0661 | 2.0860 | 2.0653 | 2.0758 |
| GBPCAD | 1.7308 | 1.7358 | 1.7273 | 1.7298 |
| AUDCHF | 0.5935 | 0.6009 | 0.5923 | 0.5993 |
| NZDCHF | 0.5468 | 0.5488 | 0.5446 | 0.5474 |
| CADCHF | 0.6527 | 0.6578 | 0.6520 | 0.6569 |
| AUDCAD | 0.9092 | 0.9149 | 0.9063 | 0.9124 |
| NZDCAD | 0.8378 | 0.8389 | 0.8313 | 0.8332 |
| AUDNZD | 1.0855 | 1.0965 | 1.0850 | 1.0949 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.0688 H: 1.0747 L: 1.0666 C: 1.0714 | ||
| USDJPY | O: 159.75 H: 161.28 L: 158.76 C: 160.91 | ||
| GBPUSD | O: 1.2645 H: 1.2703 L: 1.2613 C: 1.2645 | ||
| USDCHF | O: 0.8938 H: 0.9010 L: 0.8913 C: 0.8987 | ||
| AUDUSD | O: 0.6641 H: 0.6689 L: 0.6620 C: 0.6670 | ||
| NZDUSD | O: 0.6118 H: 0.6140 L: 0.6058 C: 0.6091 | ||
| USDCAD | O: 1.3693 H: 1.3735 L: 1.3632 C: 1.3679 | ||
| EURJPY | O: 170.74 H: 172.45 L: 170.29 C: 172.38 | ||
| EURGBP | O: 0.8455 H: 0.8482 L: 0.8431 C: 0.8473 | ||
| EURCHF | O: 0.9551 H: 0.9640 L: 0.9542 C: 0.9628 | ||
| EURAUD | O: 1.6097 H: 1.6161 L: 1.5998 C: 1.6062 | ||
| EURNZD | O: 1.7472 H: 1.7653 L: 1.7470 C: 1.7589 | ||
| EURCAD | O: 1.4634 H: 1.4696 L: 1.4600 C: 1.4655 | ||
| GBPJPY | O: 201.93 H: 203.59 L: 201.13 C: 203.49 | ||
| CHFJPY | O: 178.78 H: 179.31 L: 177.92 C: 179.09 | ||
| AUDJPY | O: 106.10 H: 107.46 L: 105.59 C: 107.32 | ||
| NZDJPY | O: 97.76 H: 98.15 L: 97.29 C: 98.01 | ||
| CADJPY | O: 116.67 H: 117.74 L: 116.06 C: 117.63 | ||
| GBPCHF | O: 1.1296 H: 1.1387 L: 1.1288 C: 1.1363 | ||
| GBPAUD | O: 1.9037 H: 1.9110 L: 1.8912 C: 1.8959 | ||
| GBPNZD | O: 2.0661 H: 2.0860 L: 2.0653 C: 2.0758 | ||
| GBPCAD | O: 1.7308 H: 1.7358 L: 1.7273 C: 1.7298 | ||
| AUDCHF | O: 0.5935 H: 0.6009 L: 0.5923 C: 0.5993 | ||
| NZDCHF | O: 0.5468 H: 0.5488 L: 0.5446 C: 0.5474 | ||
| CADCHF | O: 0.6527 H: 0.6578 L: 0.6520 C: 0.6569 | ||
| AUDCAD | O: 0.9092 H: 0.9149 L: 0.9063 C: 0.9124 | ||
| NZDCAD | O: 0.8378 H: 0.8389 L: 0.8313 C: 0.8332 | ||
| AUDNZD | O: 1.0855 H: 1.0965 L: 1.0850 C: 1.0949 | ||
Last Updated: Jul 03 05:20 GMT
Based on Bar of Jun 28 20:59 GMT
Based on Bar of Jun 28 20:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0849 | 1.0916 | 1.0666 | 1.0714 |
| USDJPY | 157.20 | 161.28 | 154.55 | 160.91 |
| GBPUSD | 1.2745 | 1.2860 | 1.2613 | 1.2645 |
| USDCHF | 0.9035 | 0.9041 | 0.8827 | 0.8987 |
| AUDUSD | 0.6645 | 0.6705 | 0.6576 | 0.6670 |
| NZDUSD | 0.6137 | 0.6222 | 0.6058 | 0.6091 |
| USDCAD | 1.3632 | 1.3792 | 1.3602 | 1.3679 |
| EURJPY | 170.59 | 172.45 | 167.53 | 172.38 |
| EURGBP | 0.8511 | 0.8536 | 0.8397 | 0.8473 |
| EURCHF | 0.9803 | 0.9805 | 0.9478 | 0.9628 |
| EURAUD | 1.6329 | 1.6421 | 1.5998 | 1.6062 |
| EURNZD | 1.7681 | 1.7703 | 1.7387 | 1.7589 |
| EURCAD | 1.4788 | 1.4929 | 1.4600 | 1.4655 |
| GBPJPY | 200.33 | 203.59 | 197.24 | 203.49 |
| CHFJPY | 174.09 | 179.31 | 173.21 | 179.09 |
| AUDJPY | 104.46 | 107.46 | 102.62 | 107.32 |
| NZDJPY | 96.48 | 98.15 | 95.27 | 98.01 |
| CADJPY | 115.35 | 117.74 | 112.97 | 117.63 |
| GBPCHF | 1.1508 | 1.1511 | 1.1219 | 1.1363 |
| GBPAUD | 1.9176 | 1.9349 | 1.8912 | 1.8959 |
| GBPNZD | 2.0764 | 2.0860 | 2.0609 | 2.0758 |
| GBPCAD | 1.7376 | 1.7605 | 1.7273 | 1.7298 |
| AUDCHF | 0.6006 | 0.6012 | 0.5862 | 0.5993 |
| NZDCHF | 0.5547 | 0.5558 | 0.5407 | 0.5474 |
| CADCHF | 0.6628 | 0.6631 | 0.6436 | 0.6569 |
| AUDCAD | 0.9059 | 0.9180 | 0.9046 | 0.9124 |
| NZDCAD | 0.8366 | 0.8519 | 0.8313 | 0.8332 |
| AUDNZD | 1.0828 | 1.0965 | 1.0734 | 1.0949 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.0849 H: 1.0916 L: 1.0666 C: 1.0714 | ||
| USDJPY | O: 157.20 H: 161.28 L: 154.55 C: 160.91 | ||
| GBPUSD | O: 1.2745 H: 1.2860 L: 1.2613 C: 1.2645 | ||
| USDCHF | O: 0.9035 H: 0.9041 L: 0.8827 C: 0.8987 | ||
| AUDUSD | O: 0.6645 H: 0.6705 L: 0.6576 C: 0.6670 | ||
| NZDUSD | O: 0.6137 H: 0.6222 L: 0.6058 C: 0.6091 | ||
| USDCAD | O: 1.3632 H: 1.3792 L: 1.3602 C: 1.3679 | ||
| EURJPY | O: 170.59 H: 172.45 L: 167.53 C: 172.38 | ||
| EURGBP | O: 0.8511 H: 0.8536 L: 0.8397 C: 0.8473 | ||
| EURCHF | O: 0.9803 H: 0.9805 L: 0.9478 C: 0.9628 | ||
| EURAUD | O: 1.6329 H: 1.6421 L: 1.5998 C: 1.6062 | ||
| EURNZD | O: 1.7681 H: 1.7703 L: 1.7387 C: 1.7589 | ||
| EURCAD | O: 1.4788 H: 1.4929 L: 1.4600 C: 1.4655 | ||
| GBPJPY | O: 200.33 H: 203.59 L: 197.24 C: 203.49 | ||
| CHFJPY | O: 174.09 H: 179.31 L: 173.21 C: 179.09 | ||
| AUDJPY | O: 104.46 H: 107.46 L: 102.62 C: 107.32 | ||
| NZDJPY | O: 96.48 H: 98.15 L: 95.27 C: 98.01 | ||
| CADJPY | O: 115.35 H: 117.74 L: 112.97 C: 117.63 | ||
| GBPCHF | O: 1.1508 H: 1.1511 L: 1.1219 C: 1.1363 | ||
| GBPAUD | O: 1.9176 H: 1.9349 L: 1.8912 C: 1.8959 | ||
| GBPNZD | O: 2.0764 H: 2.0860 L: 2.0609 C: 2.0758 | ||
| GBPCAD | O: 1.7376 H: 1.7605 L: 1.7273 C: 1.7298 | ||
| AUDCHF | O: 0.6006 H: 0.6012 L: 0.5862 C: 0.5993 | ||
| NZDCHF | O: 0.5547 H: 0.5558 L: 0.5407 C: 0.5474 | ||
| CADCHF | O: 0.6628 H: 0.6631 L: 0.6436 C: 0.6569 | ||
| AUDCAD | O: 0.9059 H: 0.9180 L: 0.9046 C: 0.9124 | ||
| NZDCAD | O: 0.8366 H: 0.8519 L: 0.8313 C: 0.8332 | ||
| AUDNZD | O: 1.0828 H: 1.0965 L: 1.0734 C: 1.0949 | ||
Last Updated: Jul 03 05:20 GMT
Based on Bar of Jun 28 20:59 GMT
Based on Bar of Jun 28 20:59 GMT
