DeMark's Pivot Points
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1916 | 1.1926 | 1.1916 | 1.1922 | 1.1912 | 1.1920 |
| USDJPY | 155.53 | 155.83 | 155.91 | 155.94 | 155.64 | 155.72 |
| GBPUSD | 1.3691 | 1.3707 | 1.3690 | 1.3700 | 1.3684 | 1.3697 |
| USDCHF | 0.7653 | 0.7665 | 0.7666 | 0.7670 | 0.7658 | 0.7660 |
| AUDUSD | 0.7093 | 0.7101 | 0.7094 | 0.7099 | 0.7091 | 0.7096 |
| NZDUSD | 0.6055 | 0.6062 | 0.6055 | 0.6060 | 0.6053 | 0.6058 |
| USDCAD | 1.3554 | 1.3563 | 1.3564 | 1.3566 | 1.3557 | 1.3560 |
| EURJPY | 185.47 | 185.72 | 185.79 | 185.81 | 185.56 | 185.62 |
| EURGBP | 0.8700 | 0.8704 | 0.8704 | 0.8706 | 0.8702 | 0.8703 |
| EURCHF | 0.9126 | 0.9133 | 0.9134 | 0.9136 | 0.9129 | 0.9131 |
| EURAUD | 2.5195 | 2.5203 | 1.6798 | 1.6802 | 1.6794 | 1.6798 |
| EURNZD | 1.9671 | 1.9681 | 1.9681 | 1.9684 | 1.9674 | 1.9678 |
| EURCAD | 1.6161 | 1.6169 | 1.6162 | 1.6166 | 1.6158 | 1.6164 |
| GBPJPY | 213.12 | 213.37 | 213.44 | 213.45 | 213.20 | 213.29 |
| CHFJPY | 203.16 | 203.36 | 203.41 | 203.42 | 203.22 | 203.30 |
| AUDJPY | 110.42 | 110.56 | 110.60 | 110.61 | 110.47 | 110.50 |
| NZDJPY | 94.26 | 94.37 | 94.40 | 94.41 | 94.30 | 94.33 |
| CADJPY | 114.75 | 114.91 | 114.95 | 114.97 | 114.81 | 114.84 |
| GBPCHF | 1.0486 | 1.0494 | 1.0494 | 1.0497 | 1.0489 | 1.0491 |
| GBPAUD | 1.9298 | 1.9310 | 1.9298 | 1.9305 | 1.9293 | 1.9302 |
| GBPNZD | 3.3912 | 3.3921 | 2.2610 | 2.2613 | 2.2603 | 2.2610 |
| GBPCAD | 1.8567 | 1.8580 | 1.8569 | 1.8574 | 1.8561 | 1.8573 |
| AUDCHF | 0.5433 | 0.5438 | 0.5438 | 0.5439 | 0.5434 | 0.5436 |
| NZDCHF | 0.4637 | 0.4641 | 0.4641 | 0.4643 | 0.4639 | 0.4640 |
| CADCHF | 0.5645 | 0.5652 | 0.5652 | 0.5654 | 0.5648 | 0.5649 |
| AUDCAD | 0.9620 | 0.9626 | 0.9621 | 0.9624 | 0.9618 | 0.9622 |
| NZDCAD | 0.8212 | 0.8218 | 0.8212 | 0.8216 | 0.8210 | 0.8214 |
| AUDNZD | 1.1710 | 1.1716 | 1.1716 | 1.1718 | 1.1712 | 1.1714 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1926 S1: 1.1916 |
O: 1.1916 H: 1.1922 L: 1.1912 C: 1.1920 | |
| USDJPY | R2: 155.83 S1: 155.53 |
O: 155.91 H: 155.94 L: 155.64 C: 155.72 | |
| GBPUSD | R2: 1.3707 S1: 1.3691 |
O: 1.3690 H: 1.3700 L: 1.3684 C: 1.3697 | |
| USDCHF | R2: 0.7665 S1: 0.7653 |
O: 0.7666 H: 0.7670 L: 0.7658 C: 0.7660 | |
| AUDUSD | R2: 0.7101 S1: 0.7093 |
O: 0.7094 H: 0.7099 L: 0.7091 C: 0.7096 | |
| NZDUSD | R2: 0.6062 S1: 0.6055 |
O: 0.6055 H: 0.6060 L: 0.6053 C: 0.6058 | |
| USDCAD | R2: 1.3563 S1: 1.3554 |
O: 1.3564 H: 1.3566 L: 1.3557 C: 1.3560 | |
| EURJPY | R2: 185.72 S1: 185.47 |
O: 185.79 H: 185.81 L: 185.56 C: 185.62 | |
| EURGBP | R2: 0.8704 S1: 0.8700 |
O: 0.8704 H: 0.8706 L: 0.8702 C: 0.8703 | |
| EURCHF | R2: 0.9133 S1: 0.9126 |
O: 0.9134 H: 0.9136 L: 0.9129 C: 0.9131 | |
| EURAUD | R2: 2.5203 S1: 2.5195 |
O: 1.6798 H: 1.6802 L: 1.6794 C: 1.6798 | |
| EURNZD | R2: 1.9681 S1: 1.9671 |
O: 1.9681 H: 1.9684 L: 1.9674 C: 1.9678 | |
| EURCAD | R2: 1.6169 S1: 1.6161 |
O: 1.6162 H: 1.6166 L: 1.6158 C: 1.6164 | |
| GBPJPY | R2: 213.37 S1: 213.12 |
O: 213.44 H: 213.45 L: 213.20 C: 213.29 | |
| CHFJPY | R2: 203.36 S1: 203.16 |
O: 203.41 H: 203.42 L: 203.22 C: 203.30 | |
| AUDJPY | R2: 110.56 S1: 110.42 |
O: 110.60 H: 110.61 L: 110.47 C: 110.50 | |
| NZDJPY | R2: 94.37 S1: 94.26 |
O: 94.40 H: 94.41 L: 94.30 C: 94.33 | |
| CADJPY | R2: 114.91 S1: 114.75 |
O: 114.95 H: 114.97 L: 114.81 C: 114.84 | |
| GBPCHF | R2: 1.0494 S1: 1.0486 |
O: 1.0494 H: 1.0497 L: 1.0489 C: 1.0491 | |
| GBPAUD | R2: 1.9310 S1: 1.9298 |
O: 1.9298 H: 1.9305 L: 1.9293 C: 1.9302 | |
| GBPNZD | R2: 3.3921 S1: 3.3912 |
O: 2.2610 H: 2.2613 L: 2.2603 C: 2.2610 | |
| GBPCAD | R2: 1.8580 S1: 1.8567 |
O: 1.8569 H: 1.8574 L: 1.8561 C: 1.8573 | |
| AUDCHF | R2: 0.5438 S1: 0.5433 |
O: 0.5438 H: 0.5439 L: 0.5434 C: 0.5436 | |
| NZDCHF | R2: 0.4641 S1: 0.4637 |
O: 0.4641 H: 0.4643 L: 0.4639 C: 0.4640 | |
| CADCHF | R2: 0.5652 S1: 0.5645 |
O: 0.5652 H: 0.5654 L: 0.5648 C: 0.5649 | |
| AUDCAD | R2: 0.9626 S1: 0.9620 |
O: 0.9621 H: 0.9624 L: 0.9618 C: 0.9622 | |
| NZDCAD | R2: 0.8218 S1: 0.8212 |
O: 0.8212 H: 0.8216 L: 0.8210 C: 0.8214 | |
| AUDNZD | R2: 1.1716 S1: 1.1710 |
O: 1.1716 H: 1.1718 L: 1.1712 C: 1.1714 | |
Last Updated: Feb 09 20:05 GMT
Based on Bar of Feb 09 20:00 GMT
Based on Bar of Feb 09 20:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1901 | 1.1935 | 1.1904 | 1.1927 | 1.1893 | 1.1909 |
| USDJPY | 155.75 | 156.36 | 155.92 | 156.14 | 155.52 | 155.97 |
| GBPUSD | 1.3647 | 1.3716 | 1.3651 | 1.3691 | 1.3622 | 1.3672 |
| USDCHF | 0.7654 | 0.7682 | 0.7689 | 0.7689 | 0.7661 | 0.7675 |
| AUDUSD | 0.7072 | 0.7109 | 0.7057 | 0.7093 | 0.7056 | 0.7088 |
| NZDUSD | 0.6043 | 0.6064 | 0.6037 | 0.6057 | 0.6036 | 0.6050 |
| USDCAD | 1.3549 | 1.3589 | 1.3603 | 1.3608 | 1.3568 | 1.3571 |
| EURJPY | 185.53 | 186.06 | 185.63 | 185.85 | 185.31 | 185.74 |
| EURGBP | 0.8683 | 0.8726 | 0.8720 | 0.8742 | 0.8699 | 0.8710 |
| EURCHF | 0.9120 | 0.9147 | 0.9152 | 0.9154 | 0.9127 | 0.9140 |
| EURAUD | 1.6750 | 1.6838 | 1.6869 | 1.6874 | 1.6786 | 1.6801 |
| EURNZD | 1.9647 | 1.9705 | 1.9717 | 1.9726 | 1.9668 | 1.9684 |
| EURCAD | 1.6122 | 1.6181 | 1.6193 | 1.6203 | 1.6144 | 1.6160 |
| GBPJPY | 212.69 | 213.94 | 212.86 | 213.39 | 212.13 | 213.24 |
| CHFJPY | 202.89 | 203.81 | 202.82 | 203.46 | 202.54 | 203.24 |
| AUDJPY | 110.22 | 110.97 | 110.03 | 110.64 | 109.89 | 110.55 |
| NZDJPY | 94.17 | 94.61 | 94.14 | 94.42 | 93.98 | 94.36 |
| CADJPY | 114.72 | 115.28 | 114.63 | 115.06 | 114.50 | 114.94 |
| GBPCHF | 1.0455 | 1.0497 | 1.0496 | 1.0502 | 1.0460 | 1.0493 |
| GBPAUD | 1.9235 | 1.9318 | 1.9345 | 1.9347 | 1.9264 | 1.9289 |
| GBPNZD | 2.2528 | 2.2612 | 2.2611 | 2.2626 | 2.2542 | 2.2599 |
| GBPCAD | 1.8501 | 1.8567 | 1.8570 | 1.8582 | 1.8516 | 1.8553 |
| AUDCHF | 0.5430 | 0.5454 | 0.5426 | 0.5444 | 0.5420 | 0.5440 |
| NZDCHF | 0.6959 | 0.6971 | 0.4642 | 0.4647 | 0.4635 | 0.4642 |
| CADCHF | 0.5650 | 0.5666 | 0.5652 | 0.5660 | 0.5644 | 0.5656 |
| AUDCAD | 0.9608 | 0.9639 | 0.9599 | 0.9628 | 0.9597 | 0.9618 |
| NZDCAD | 0.8199 | 0.8216 | 0.8212 | 0.8222 | 0.8205 | 0.8210 |
| AUDNZD | 1.1702 | 1.1737 | 1.1689 | 1.1723 | 1.1688 | 1.1716 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1935 S1: 1.1901 |
O: 1.1904 H: 1.1927 L: 1.1893 C: 1.1909 | |
| USDJPY | R2: 156.36 S1: 155.75 |
O: 155.92 H: 156.14 L: 155.52 C: 155.97 | |
| GBPUSD | R2: 1.3716 S1: 1.3647 |
O: 1.3651 H: 1.3691 L: 1.3622 C: 1.3672 | |
| USDCHF | R2: 0.7682 S1: 0.7654 |
O: 0.7689 H: 0.7689 L: 0.7661 C: 0.7675 | |
| AUDUSD | R2: 0.7109 S1: 0.7072 |
O: 0.7057 H: 0.7093 L: 0.7056 C: 0.7088 | |
| NZDUSD | R2: 0.6064 S1: 0.6043 |
O: 0.6037 H: 0.6057 L: 0.6036 C: 0.6050 | |
| USDCAD | R2: 1.3589 S1: 1.3549 |
O: 1.3603 H: 1.3608 L: 1.3568 C: 1.3571 | |
| EURJPY | R2: 186.06 S1: 185.53 |
O: 185.63 H: 185.85 L: 185.31 C: 185.74 | |
| EURGBP | R2: 0.8726 S1: 0.8683 |
O: 0.8720 H: 0.8742 L: 0.8699 C: 0.8710 | |
| EURCHF | R2: 0.9147 S1: 0.9120 |
O: 0.9152 H: 0.9154 L: 0.9127 C: 0.9140 | |
| EURAUD | R2: 1.6838 S1: 1.6750 |
O: 1.6869 H: 1.6874 L: 1.6786 C: 1.6801 | |
| EURNZD | R2: 1.9705 S1: 1.9647 |
O: 1.9717 H: 1.9726 L: 1.9668 C: 1.9684 | |
| EURCAD | R2: 1.6181 S1: 1.6122 |
O: 1.6193 H: 1.6203 L: 1.6144 C: 1.6160 | |
| GBPJPY | R2: 213.94 S1: 212.69 |
O: 212.86 H: 213.39 L: 212.13 C: 213.24 | |
| CHFJPY | R2: 203.81 S1: 202.89 |
O: 202.82 H: 203.46 L: 202.54 C: 203.24 | |
| AUDJPY | R2: 110.97 S1: 110.22 |
O: 110.03 H: 110.64 L: 109.89 C: 110.55 | |
| NZDJPY | R2: 94.61 S1: 94.17 |
O: 94.14 H: 94.42 L: 93.98 C: 94.36 | |
| CADJPY | R2: 115.28 S1: 114.72 |
O: 114.63 H: 115.06 L: 114.50 C: 114.94 | |
| GBPCHF | R2: 1.0497 S1: 1.0455 |
O: 1.0496 H: 1.0502 L: 1.0460 C: 1.0493 | |
| GBPAUD | R2: 1.9318 S1: 1.9235 |
O: 1.9345 H: 1.9347 L: 1.9264 C: 1.9289 | |
| GBPNZD | R2: 2.2612 S1: 2.2528 |
O: 2.2611 H: 2.2626 L: 2.2542 C: 2.2599 | |
| GBPCAD | R2: 1.8567 S1: 1.8501 |
O: 1.8570 H: 1.8582 L: 1.8516 C: 1.8553 | |
| AUDCHF | R2: 0.5454 S1: 0.5430 |
O: 0.5426 H: 0.5444 L: 0.5420 C: 0.5440 | |
| NZDCHF | R2: 0.6971 S1: 0.6959 |
O: 0.4642 H: 0.4647 L: 0.4635 C: 0.4642 | |
| CADCHF | R2: 0.5666 S1: 0.5650 |
O: 0.5652 H: 0.5660 L: 0.5644 C: 0.5656 | |
| AUDCAD | R2: 0.9639 S1: 0.9608 |
O: 0.9599 H: 0.9628 L: 0.9597 C: 0.9618 | |
| NZDCAD | R2: 0.8216 S1: 0.8199 |
O: 0.8212 H: 0.8222 L: 0.8205 C: 0.8210 | |
| AUDNZD | R2: 1.1737 S1: 1.1702 |
O: 1.1689 H: 1.1723 L: 1.1688 C: 1.1716 | |
Last Updated: Feb 09 20:05 GMT
Based on Bar of Feb 09 18:00 GMT
Based on Bar of Feb 09 18:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1792 | 1.1852 | 1.1779 | 1.1826 | 1.1766 | 1.1817 |
| USDJPY | 156.88 | 157.64 | 157.04 | 157.28 | 156.52 | 157.24 |
| GBPUSD | 1.3560 | 1.3675 | 1.3531 | 1.3623 | 1.3509 | 1.3612 |
| USDCHF | 0.7739 | 0.7775 | 0.7783 | 0.7787 | 0.7751 | 0.7762 |
| AUDUSD | 0.6956 | 0.7084 | 0.6924 | 0.7025 | 0.6897 | 0.7015 |
| NZDUSD | 0.5972 | 0.6071 | 0.5949 | 0.6027 | 0.5928 | 0.6016 |
| USDCAD | 1.3599 | 1.3700 | 1.3714 | 1.3725 | 1.3624 | 1.3675 |
| EURJPY | 185.02 | 186.47 | 184.88 | 185.81 | 184.36 | 185.68 |
| EURGBP | 0.8657 | 0.8698 | 0.8704 | 0.8714 | 0.8673 | 0.8682 |
| EURCHF | 0.9160 | 0.9188 | 0.9163 | 0.9182 | 0.9154 | 0.9166 |
| EURAUD | 1.6715 | 1.6956 | 1.6991 | 1.7064 | 1.6823 | 1.6848 |
| EURNZD | 1.9505 | 1.9751 | 1.9797 | 1.9858 | 1.9612 | 1.9643 |
| EURCAD | 1.6130 | 1.6190 | 1.6142 | 1.6163 | 1.6103 | 1.6156 |
| GBPJPY | 212.82 | 215.30 | 212.26 | 214.09 | 211.61 | 214.04 |
| CHFJPY | 202.03 | 203.41 | 201.78 | 202.75 | 201.37 | 202.70 |
| AUDJPY | 109.17 | 111.51 | 108.74 | 110.39 | 108.05 | 110.29 |
| NZDJPY | 93.72 | 95.52 | 93.40 | 94.66 | 92.86 | 94.59 |
| CADJPY | 114.56 | 115.62 | 114.45 | 115.19 | 114.13 | 114.99 |
| GBPCHF | 1.0534 | 1.0605 | 1.0533 | 1.0579 | 1.0508 | 1.0559 |
| GBPAUD | 1.9286 | 1.9497 | 1.9540 | 1.9587 | 1.9376 | 1.9407 |
| GBPNZD | 2.2509 | 2.2708 | 2.2751 | 2.2791 | 2.2592 | 2.2626 |
| GBPCAD | 1.8568 | 1.8674 | 1.8551 | 1.8624 | 1.8518 | 1.8618 |
| AUDCHF | 0.5403 | 0.5487 | 0.5394 | 0.5449 | 0.5365 | 0.5441 |
| NZDCHF | 0.4639 | 0.4701 | 0.4629 | 0.4673 | 0.4611 | 0.4667 |
| CADCHF | 0.5654 | 0.5685 | 0.5678 | 0.5698 | 0.5667 | 0.5673 |
| AUDCAD | 0.9528 | 0.9658 | 0.9500 | 0.9595 | 0.9465 | 0.9592 |
| NZDCAD | 0.8180 | 0.8274 | 0.8153 | 0.8229 | 0.8135 | 0.8225 |
| AUDNZD | 1.1643 | 1.1681 | 1.1631 | 1.1665 | 1.1627 | 1.1660 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1852 S1: 1.1792 |
O: 1.1779 H: 1.1826 L: 1.1766 C: 1.1817 | |
| USDJPY | R2: 157.64 S1: 156.88 |
O: 157.04 H: 157.28 L: 156.52 C: 157.24 | |
| GBPUSD | R2: 1.3675 S1: 1.3560 |
O: 1.3531 H: 1.3623 L: 1.3509 C: 1.3612 | |
| USDCHF | R2: 0.7775 S1: 0.7739 |
O: 0.7783 H: 0.7787 L: 0.7751 C: 0.7762 | |
| AUDUSD | R2: 0.7084 S1: 0.6956 |
O: 0.6924 H: 0.7025 L: 0.6897 C: 0.7015 | |
| NZDUSD | R2: 0.6071 S1: 0.5972 |
O: 0.5949 H: 0.6027 L: 0.5928 C: 0.6016 | |
| USDCAD | R2: 1.3700 S1: 1.3599 |
O: 1.3714 H: 1.3725 L: 1.3624 C: 1.3675 | |
| EURJPY | R2: 186.47 S1: 185.02 |
O: 184.88 H: 185.81 L: 184.36 C: 185.68 | |
| EURGBP | R2: 0.8698 S1: 0.8657 |
O: 0.8704 H: 0.8714 L: 0.8673 C: 0.8682 | |
| EURCHF | R2: 0.9188 S1: 0.9160 |
O: 0.9163 H: 0.9182 L: 0.9154 C: 0.9166 | |
| EURAUD | R2: 1.6956 S1: 1.6715 |
O: 1.6991 H: 1.7064 L: 1.6823 C: 1.6848 | |
| EURNZD | R2: 1.9751 S1: 1.9505 |
O: 1.9797 H: 1.9858 L: 1.9612 C: 1.9643 | |
| EURCAD | R2: 1.6190 S1: 1.6130 |
O: 1.6142 H: 1.6163 L: 1.6103 C: 1.6156 | |
| GBPJPY | R2: 215.30 S1: 212.82 |
O: 212.26 H: 214.09 L: 211.61 C: 214.04 | |
| CHFJPY | R2: 203.41 S1: 202.03 |
O: 201.78 H: 202.75 L: 201.37 C: 202.70 | |
| AUDJPY | R2: 111.51 S1: 109.17 |
O: 108.74 H: 110.39 L: 108.05 C: 110.29 | |
| NZDJPY | R2: 95.52 S1: 93.72 |
O: 93.40 H: 94.66 L: 92.86 C: 94.59 | |
| CADJPY | R2: 115.62 S1: 114.56 |
O: 114.45 H: 115.19 L: 114.13 C: 114.99 | |
| GBPCHF | R2: 1.0605 S1: 1.0534 |
O: 1.0533 H: 1.0579 L: 1.0508 C: 1.0559 | |
| GBPAUD | R2: 1.9497 S1: 1.9286 |
O: 1.9540 H: 1.9587 L: 1.9376 C: 1.9407 | |
| GBPNZD | R2: 2.2708 S1: 2.2509 |
O: 2.2751 H: 2.2791 L: 2.2592 C: 2.2626 | |
| GBPCAD | R2: 1.8674 S1: 1.8568 |
O: 1.8551 H: 1.8624 L: 1.8518 C: 1.8618 | |
| AUDCHF | R2: 0.5487 S1: 0.5403 |
O: 0.5394 H: 0.5449 L: 0.5365 C: 0.5441 | |
| NZDCHF | R2: 0.4701 S1: 0.4639 |
O: 0.4629 H: 0.4673 L: 0.4611 C: 0.4667 | |
| CADCHF | R2: 0.5685 S1: 0.5654 |
O: 0.5678 H: 0.5698 L: 0.5667 C: 0.5673 | |
| AUDCAD | R2: 0.9658 S1: 0.9528 |
O: 0.9500 H: 0.9595 L: 0.9465 C: 0.9592 | |
| NZDCAD | R2: 0.8274 S1: 0.8180 |
O: 0.8153 H: 0.8229 L: 0.8135 C: 0.8225 | |
| AUDNZD | R2: 1.1681 S1: 1.1643 |
O: 1.1631 H: 1.1665 L: 1.1627 C: 1.1660 | |
Last Updated: Feb 09 20:05 GMT
Based on Bar of Feb 06 21:59 GMT
Based on Bar of Feb 06 21:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1737 | 1.1846 | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 155.90 | 158.69 | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3449 | 1.3673 | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7738 | 0.7842 | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6956 | 0.7109 | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.5972 | 0.6108 | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3640 | 1.3760 | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 184.44 | 187.06 | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8647 | 0.8756 | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9155 | 0.9228 | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.6612 | 1.6997 | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9394 | 1.9751 | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6130 | 1.6229 | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.66 | 216.38 | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.91 | 204.54 | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 108.58 | 112.11 | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.61 | 95.63 | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 114.05 | 116.13 | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0432 | 1.0625 | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9191 | 1.9592 | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2498 | 2.2721 | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8423 | 1.8681 | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5391 | 0.5529 | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4639 | 0.4736 | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5631 | 0.5695 | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9518 | 0.9699 | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8180 | 0.8318 | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1593 | 1.1739 | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1846 S1: 1.1737 |
O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | |
| USDJPY | R2: 158.69 S1: 155.90 |
O: 154.95 H: 157.34 L: 154.55 C: 157.24 | |
| GBPUSD | R2: 1.3673 S1: 1.3449 |
O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | |
| USDCHF | R2: 0.7842 S1: 0.7738 |
O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | |
| AUDUSD | R2: 0.7109 S1: 0.6956 |
O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | |
| NZDUSD | R2: 0.6108 S1: 0.5972 |
O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | |
| USDCAD | R2: 1.3760 S1: 1.3640 |
O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | |
| EURJPY | R2: 187.06 S1: 184.44 |
O: 183.65 H: 185.81 L: 183.19 C: 185.68 | |
| EURGBP | R2: 0.8756 S1: 0.8647 |
O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | |
| EURCHF | R2: 0.9228 S1: 0.9155 |
O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | |
| EURAUD | R2: 1.6997 S1: 1.6612 |
O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | |
| EURNZD | R2: 1.9751 S1: 1.9394 |
O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | |
| EURCAD | R2: 1.6229 S1: 1.6130 |
O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | |
| GBPJPY | R2: 216.38 S1: 212.66 |
O: 212.16 H: 215.01 L: 211.29 C: 214.04 | |
| CHFJPY | R2: 204.54 S1: 200.91 |
O: 200.53 H: 202.75 L: 199.12 C: 202.70 | |
| AUDJPY | R2: 112.11 S1: 108.58 |
O: 107.67 H: 110.39 L: 106.86 C: 110.29 | |
| NZDJPY | R2: 95.63 S1: 93.61 |
O: 93.19 H: 94.66 L: 92.64 C: 94.59 | |
| CADJPY | R2: 116.13 S1: 114.05 |
O: 113.79 H: 115.19 L: 113.11 C: 114.99 | |
| GBPCHF | R2: 1.0625 S1: 1.0432 |
O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | |
| GBPAUD | R2: 1.9592 S1: 1.9191 |
O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | |
| GBPNZD | R2: 2.2721 S1: 2.2498 |
O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | |
| GBPCAD | R2: 1.8681 S1: 1.8423 |
O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | |
| AUDCHF | R2: 0.5529 S1: 0.5391 |
O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | |
| NZDCHF | R2: 0.4736 S1: 0.4639 |
O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | |
| CADCHF | R2: 0.5695 S1: 0.5631 |
O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | |
| AUDCAD | R2: 0.9699 S1: 0.9518 |
O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | |
| NZDCAD | R2: 0.8318 S1: 0.8180 |
O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | |
| AUDNZD | R2: 1.1739 S1: 1.1593 |
O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | |
Last Updated: Feb 09 20:05 GMT
Based on Bar of Feb 06 21:59 GMT
Based on Bar of Feb 06 21:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1715 | 1.2218 | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 149.74 | 157.11 | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3514 | 1.4039 | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7448 | 0.7885 | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6813 | 0.7244 | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5866 | 0.6248 | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3326 | 1.3774 | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 180.06 | 185.15 | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8600 | 0.8702 | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9049 | 0.9255 | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.6593 | 1.7322 | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 1.9223 | 2.0065 | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6101 | 1.6430 | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.73 | 215.97 | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 198.16 | 203.40 | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 106.12 | 110.65 | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 91.57 | 95.65 | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 110.85 | 114.54 | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0303 | 1.0688 | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 1.9232 | 1.9931 | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.2267 | 2.3098 | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8535 | 1.8918 | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5333 | 0.5482 | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4599 | 0.4741 | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5543 | 0.5735 | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9313 | 0.9758 | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.8039 | 0.8394 | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1462 | 1.1630 | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.2218 S1: 1.1715 |
O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | |
| USDJPY | R2: 157.11 S1: 149.74 |
O: 156.83 H: 159.46 L: 152.09 C: 154.77 | |
| GBPUSD | R2: 1.4039 S1: 1.3514 |
O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | |
| USDCHF | R2: 0.7885 S1: 0.7448 |
O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | |
| AUDUSD | R2: 0.7244 S1: 0.6813 |
O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | |
| NZDUSD | R2: 0.6248 S1: 0.5866 |
O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | |
| USDCAD | R2: 1.3774 S1: 1.3326 |
O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | |
| EURJPY | R2: 185.15 S1: 180.06 |
O: 184.09 H: 186.88 L: 181.79 C: 183.41 | |
| EURGBP | R2: 0.8702 S1: 0.8600 |
O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | |
| EURCHF | R2: 0.9255 S1: 0.9049 |
O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | |
| EURAUD | R2: 1.7322 S1: 1.6593 |
O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | |
| EURNZD | R2: 2.0065 S1: 1.9223 |
O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | |
| EURCAD | R2: 1.6430 S1: 1.6101 |
O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | |
| GBPJPY | R2: 215.97 S1: 210.73 |
O: 210.90 H: 214.86 L: 209.62 C: 211.83 | |
| CHFJPY | R2: 203.40 S1: 198.16 |
O: 197.58 H: 201.32 L: 196.08 C: 200.24 | |
| AUDJPY | R2: 110.65 S1: 106.12 |
O: 104.55 H: 109.01 L: 104.48 C: 107.77 | |
| NZDJPY | R2: 95.65 S1: 91.57 |
O: 90.06 H: 94.03 L: 89.95 C: 93.19 | |
| CADJPY | R2: 114.54 S1: 110.85 |
O: 114.22 H: 115.43 L: 111.74 C: 113.66 | |
| GBPCHF | R2: 1.0688 S1: 1.0303 |
O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | |
| GBPAUD | R2: 1.9931 S1: 1.9232 |
O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | |
| GBPNZD | R2: 2.3098 S1: 2.2267 |
O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | |
| GBPCAD | R2: 1.8918 S1: 1.8535 |
O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | |
| AUDCHF | R2: 0.5482 S1: 0.5333 |
O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | |
| NZDCHF | R2: 0.4741 S1: 0.4599 |
O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | |
| CADCHF | R2: 0.5735 S1: 0.5543 |
O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | |
| AUDCAD | R2: 0.9758 S1: 0.9313 |
O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | |
| NZDCAD | R2: 0.8394 S1: 0.8039 |
O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | |
| AUDNZD | R2: 1.1630 S1: 1.1462 |
O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | |
Last Updated: Feb 09 20:05 GMT
Based on Bar of Jan 30 21:59 GMT
Based on Bar of Jan 30 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1916 | 1.1922 | 1.1912 | 1.1920 |
| USDJPY | 155.91 | 155.94 | 155.64 | 155.72 |
| GBPUSD | 1.3690 | 1.3700 | 1.3684 | 1.3697 |
| USDCHF | 0.7666 | 0.7670 | 0.7658 | 0.7660 |
| AUDUSD | 0.7094 | 0.7099 | 0.7091 | 0.7096 |
| NZDUSD | 0.6055 | 0.6060 | 0.6053 | 0.6058 |
| USDCAD | 1.3564 | 1.3566 | 1.3557 | 1.3560 |
| EURJPY | 185.79 | 185.81 | 185.56 | 185.62 |
| EURGBP | 0.8704 | 0.8706 | 0.8702 | 0.8703 |
| EURCHF | 0.9134 | 0.9136 | 0.9129 | 0.9131 |
| EURAUD | 1.6798 | 1.6802 | 1.6794 | 1.6798 |
| EURNZD | 1.9681 | 1.9684 | 1.9674 | 1.9678 |
| EURCAD | 1.6162 | 1.6166 | 1.6158 | 1.6164 |
| GBPJPY | 213.44 | 213.45 | 213.20 | 213.29 |
| CHFJPY | 203.41 | 203.42 | 203.22 | 203.30 |
| AUDJPY | 110.60 | 110.61 | 110.47 | 110.50 |
| NZDJPY | 94.40 | 94.41 | 94.30 | 94.33 |
| CADJPY | 114.95 | 114.97 | 114.81 | 114.84 |
| GBPCHF | 1.0494 | 1.0497 | 1.0489 | 1.0491 |
| GBPAUD | 1.9298 | 1.9305 | 1.9293 | 1.9302 |
| GBPNZD | 2.2610 | 2.2613 | 2.2603 | 2.2610 |
| GBPCAD | 1.8569 | 1.8574 | 1.8561 | 1.8573 |
| AUDCHF | 0.5438 | 0.5439 | 0.5434 | 0.5436 |
| NZDCHF | 0.4641 | 0.4643 | 0.4639 | 0.4640 |
| CADCHF | 0.5652 | 0.5654 | 0.5648 | 0.5649 |
| AUDCAD | 0.9621 | 0.9624 | 0.9618 | 0.9622 |
| NZDCAD | 0.8212 | 0.8216 | 0.8210 | 0.8214 |
| AUDNZD | 1.1716 | 1.1718 | 1.1712 | 1.1714 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1916 H: 1.1922 L: 1.1912 C: 1.1920 | ||
| USDJPY | O: 155.91 H: 155.94 L: 155.64 C: 155.72 | ||
| GBPUSD | O: 1.3690 H: 1.3700 L: 1.3684 C: 1.3697 | ||
| USDCHF | O: 0.7666 H: 0.7670 L: 0.7658 C: 0.7660 | ||
| AUDUSD | O: 0.7094 H: 0.7099 L: 0.7091 C: 0.7096 | ||
| NZDUSD | O: 0.6055 H: 0.6060 L: 0.6053 C: 0.6058 | ||
| USDCAD | O: 1.3564 H: 1.3566 L: 1.3557 C: 1.3560 | ||
| EURJPY | O: 185.79 H: 185.81 L: 185.56 C: 185.62 | ||
| EURGBP | O: 0.8704 H: 0.8706 L: 0.8702 C: 0.8703 | ||
| EURCHF | O: 0.9134 H: 0.9136 L: 0.9129 C: 0.9131 | ||
| EURAUD | O: 1.6798 H: 1.6802 L: 1.6794 C: 1.6798 | ||
| EURNZD | O: 1.9681 H: 1.9684 L: 1.9674 C: 1.9678 | ||
| EURCAD | O: 1.6162 H: 1.6166 L: 1.6158 C: 1.6164 | ||
| GBPJPY | O: 213.44 H: 213.45 L: 213.20 C: 213.29 | ||
| CHFJPY | O: 203.41 H: 203.42 L: 203.22 C: 203.30 | ||
| AUDJPY | O: 110.60 H: 110.61 L: 110.47 C: 110.50 | ||
| NZDJPY | O: 94.40 H: 94.41 L: 94.30 C: 94.33 | ||
| CADJPY | O: 114.95 H: 114.97 L: 114.81 C: 114.84 | ||
| GBPCHF | O: 1.0494 H: 1.0497 L: 1.0489 C: 1.0491 | ||
| GBPAUD | O: 1.9298 H: 1.9305 L: 1.9293 C: 1.9302 | ||
| GBPNZD | O: 2.2610 H: 2.2613 L: 2.2603 C: 2.2610 | ||
| GBPCAD | O: 1.8569 H: 1.8574 L: 1.8561 C: 1.8573 | ||
| AUDCHF | O: 0.5438 H: 0.5439 L: 0.5434 C: 0.5436 | ||
| NZDCHF | O: 0.4641 H: 0.4643 L: 0.4639 C: 0.4640 | ||
| CADCHF | O: 0.5652 H: 0.5654 L: 0.5648 C: 0.5649 | ||
| AUDCAD | O: 0.9621 H: 0.9624 L: 0.9618 C: 0.9622 | ||
| NZDCAD | O: 0.8212 H: 0.8216 L: 0.8210 C: 0.8214 | ||
| AUDNZD | O: 1.1716 H: 1.1718 L: 1.1712 C: 1.1714 | ||
Last Updated: Feb 09 20:05 GMT
Based on Bar of Feb 09 20:00 GMT
Based on Bar of Feb 09 20:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1904 | 1.1927 | 1.1893 | 1.1909 |
| USDJPY | 155.92 | 156.14 | 155.52 | 155.97 |
| GBPUSD | 1.3651 | 1.3691 | 1.3622 | 1.3672 |
| USDCHF | 0.7689 | 0.7689 | 0.7661 | 0.7675 |
| AUDUSD | 0.7057 | 0.7093 | 0.7056 | 0.7088 |
| NZDUSD | 0.6037 | 0.6057 | 0.6036 | 0.6050 |
| USDCAD | 1.3603 | 1.3608 | 1.3568 | 1.3571 |
| EURJPY | 185.63 | 185.85 | 185.31 | 185.74 |
| EURGBP | 0.8720 | 0.8742 | 0.8699 | 0.8710 |
| EURCHF | 0.9152 | 0.9154 | 0.9127 | 0.9140 |
| EURAUD | 1.6869 | 1.6874 | 1.6786 | 1.6801 |
| EURNZD | 1.9717 | 1.9726 | 1.9668 | 1.9684 |
| EURCAD | 1.6193 | 1.6203 | 1.6144 | 1.6160 |
| GBPJPY | 212.86 | 213.39 | 212.13 | 213.24 |
| CHFJPY | 202.82 | 203.46 | 202.54 | 203.24 |
| AUDJPY | 110.03 | 110.64 | 109.89 | 110.55 |
| NZDJPY | 94.14 | 94.42 | 93.98 | 94.36 |
| CADJPY | 114.63 | 115.06 | 114.50 | 114.94 |
| GBPCHF | 1.0496 | 1.0502 | 1.0460 | 1.0493 |
| GBPAUD | 1.9345 | 1.9347 | 1.9264 | 1.9289 |
| GBPNZD | 2.2611 | 2.2626 | 2.2542 | 2.2599 |
| GBPCAD | 1.8570 | 1.8582 | 1.8516 | 1.8553 |
| AUDCHF | 0.5426 | 0.5444 | 0.5420 | 0.5440 |
| NZDCHF | 0.4642 | 0.4647 | 0.4635 | 0.4642 |
| CADCHF | 0.5652 | 0.5660 | 0.5644 | 0.5656 |
| AUDCAD | 0.9599 | 0.9628 | 0.9597 | 0.9618 |
| NZDCAD | 0.8212 | 0.8222 | 0.8205 | 0.8210 |
| AUDNZD | 1.1689 | 1.1723 | 1.1688 | 1.1716 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1904 H: 1.1927 L: 1.1893 C: 1.1909 | ||
| USDJPY | O: 155.92 H: 156.14 L: 155.52 C: 155.97 | ||
| GBPUSD | O: 1.3651 H: 1.3691 L: 1.3622 C: 1.3672 | ||
| USDCHF | O: 0.7689 H: 0.7689 L: 0.7661 C: 0.7675 | ||
| AUDUSD | O: 0.7057 H: 0.7093 L: 0.7056 C: 0.7088 | ||
| NZDUSD | O: 0.6037 H: 0.6057 L: 0.6036 C: 0.6050 | ||
| USDCAD | O: 1.3603 H: 1.3608 L: 1.3568 C: 1.3571 | ||
| EURJPY | O: 185.63 H: 185.85 L: 185.31 C: 185.74 | ||
| EURGBP | O: 0.8720 H: 0.8742 L: 0.8699 C: 0.8710 | ||
| EURCHF | O: 0.9152 H: 0.9154 L: 0.9127 C: 0.9140 | ||
| EURAUD | O: 1.6869 H: 1.6874 L: 1.6786 C: 1.6801 | ||
| EURNZD | O: 1.9717 H: 1.9726 L: 1.9668 C: 1.9684 | ||
| EURCAD | O: 1.6193 H: 1.6203 L: 1.6144 C: 1.6160 | ||
| GBPJPY | O: 212.86 H: 213.39 L: 212.13 C: 213.24 | ||
| CHFJPY | O: 202.82 H: 203.46 L: 202.54 C: 203.24 | ||
| AUDJPY | O: 110.03 H: 110.64 L: 109.89 C: 110.55 | ||
| NZDJPY | O: 94.14 H: 94.42 L: 93.98 C: 94.36 | ||
| CADJPY | O: 114.63 H: 115.06 L: 114.50 C: 114.94 | ||
| GBPCHF | O: 1.0496 H: 1.0502 L: 1.0460 C: 1.0493 | ||
| GBPAUD | O: 1.9345 H: 1.9347 L: 1.9264 C: 1.9289 | ||
| GBPNZD | O: 2.2611 H: 2.2626 L: 2.2542 C: 2.2599 | ||
| GBPCAD | O: 1.8570 H: 1.8582 L: 1.8516 C: 1.8553 | ||
| AUDCHF | O: 0.5426 H: 0.5444 L: 0.5420 C: 0.5440 | ||
| NZDCHF | O: 0.4642 H: 0.4647 L: 0.4635 C: 0.4642 | ||
| CADCHF | O: 0.5652 H: 0.5660 L: 0.5644 C: 0.5656 | ||
| AUDCAD | O: 0.9599 H: 0.9628 L: 0.9597 C: 0.9618 | ||
| NZDCAD | O: 0.8212 H: 0.8222 L: 0.8205 C: 0.8210 | ||
| AUDNZD | O: 1.1689 H: 1.1723 L: 1.1688 C: 1.1716 | ||
Last Updated: Feb 09 20:05 GMT
Based on Bar of Feb 09 18:00 GMT
Based on Bar of Feb 09 18:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1779 | 1.1826 | 1.1766 | 1.1817 |
| USDJPY | 157.04 | 157.28 | 156.52 | 157.24 |
| GBPUSD | 1.3531 | 1.3623 | 1.3509 | 1.3612 |
| USDCHF | 0.7783 | 0.7787 | 0.7751 | 0.7762 |
| AUDUSD | 0.6924 | 0.7025 | 0.6897 | 0.7015 |
| NZDUSD | 0.5949 | 0.6027 | 0.5928 | 0.6016 |
| USDCAD | 1.3714 | 1.3725 | 1.3624 | 1.3675 |
| EURJPY | 184.88 | 185.81 | 184.36 | 185.68 |
| EURGBP | 0.8704 | 0.8714 | 0.8673 | 0.8682 |
| EURCHF | 0.9163 | 0.9182 | 0.9154 | 0.9166 |
| EURAUD | 1.6991 | 1.7064 | 1.6823 | 1.6848 |
| EURNZD | 1.9797 | 1.9858 | 1.9612 | 1.9643 |
| EURCAD | 1.6142 | 1.6163 | 1.6103 | 1.6156 |
| GBPJPY | 212.26 | 214.09 | 211.61 | 214.04 |
| CHFJPY | 201.78 | 202.75 | 201.37 | 202.70 |
| AUDJPY | 108.74 | 110.39 | 108.05 | 110.29 |
| NZDJPY | 93.40 | 94.66 | 92.86 | 94.59 |
| CADJPY | 114.45 | 115.19 | 114.13 | 114.99 |
| GBPCHF | 1.0533 | 1.0579 | 1.0508 | 1.0559 |
| GBPAUD | 1.9540 | 1.9587 | 1.9376 | 1.9407 |
| GBPNZD | 2.2751 | 2.2791 | 2.2592 | 2.2626 |
| GBPCAD | 1.8551 | 1.8624 | 1.8518 | 1.8618 |
| AUDCHF | 0.5394 | 0.5449 | 0.5365 | 0.5441 |
| NZDCHF | 0.4629 | 0.4673 | 0.4611 | 0.4667 |
| CADCHF | 0.5678 | 0.5698 | 0.5667 | 0.5673 |
| AUDCAD | 0.9500 | 0.9595 | 0.9465 | 0.9592 |
| NZDCAD | 0.8153 | 0.8229 | 0.8135 | 0.8225 |
| AUDNZD | 1.1631 | 1.1665 | 1.1627 | 1.1660 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1779 H: 1.1826 L: 1.1766 C: 1.1817 | ||
| USDJPY | O: 157.04 H: 157.28 L: 156.52 C: 157.24 | ||
| GBPUSD | O: 1.3531 H: 1.3623 L: 1.3509 C: 1.3612 | ||
| USDCHF | O: 0.7783 H: 0.7787 L: 0.7751 C: 0.7762 | ||
| AUDUSD | O: 0.6924 H: 0.7025 L: 0.6897 C: 0.7015 | ||
| NZDUSD | O: 0.5949 H: 0.6027 L: 0.5928 C: 0.6016 | ||
| USDCAD | O: 1.3714 H: 1.3725 L: 1.3624 C: 1.3675 | ||
| EURJPY | O: 184.88 H: 185.81 L: 184.36 C: 185.68 | ||
| EURGBP | O: 0.8704 H: 0.8714 L: 0.8673 C: 0.8682 | ||
| EURCHF | O: 0.9163 H: 0.9182 L: 0.9154 C: 0.9166 | ||
| EURAUD | O: 1.6991 H: 1.7064 L: 1.6823 C: 1.6848 | ||
| EURNZD | O: 1.9797 H: 1.9858 L: 1.9612 C: 1.9643 | ||
| EURCAD | O: 1.6142 H: 1.6163 L: 1.6103 C: 1.6156 | ||
| GBPJPY | O: 212.26 H: 214.09 L: 211.61 C: 214.04 | ||
| CHFJPY | O: 201.78 H: 202.75 L: 201.37 C: 202.70 | ||
| AUDJPY | O: 108.74 H: 110.39 L: 108.05 C: 110.29 | ||
| NZDJPY | O: 93.40 H: 94.66 L: 92.86 C: 94.59 | ||
| CADJPY | O: 114.45 H: 115.19 L: 114.13 C: 114.99 | ||
| GBPCHF | O: 1.0533 H: 1.0579 L: 1.0508 C: 1.0559 | ||
| GBPAUD | O: 1.9540 H: 1.9587 L: 1.9376 C: 1.9407 | ||
| GBPNZD | O: 2.2751 H: 2.2791 L: 2.2592 C: 2.2626 | ||
| GBPCAD | O: 1.8551 H: 1.8624 L: 1.8518 C: 1.8618 | ||
| AUDCHF | O: 0.5394 H: 0.5449 L: 0.5365 C: 0.5441 | ||
| NZDCHF | O: 0.4629 H: 0.4673 L: 0.4611 C: 0.4667 | ||
| CADCHF | O: 0.5678 H: 0.5698 L: 0.5667 C: 0.5673 | ||
| AUDCAD | O: 0.9500 H: 0.9595 L: 0.9465 C: 0.9592 | ||
| NZDCAD | O: 0.8153 H: 0.8229 L: 0.8135 C: 0.8225 | ||
| AUDNZD | O: 1.1631 H: 1.1665 L: 1.1627 C: 1.1660 | ||
Last Updated: Feb 09 20:05 GMT
Based on Bar of Feb 06 21:59 GMT
Based on Bar of Feb 06 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | ||
| USDJPY | O: 154.95 H: 157.34 L: 154.55 C: 157.24 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | ||
| AUDUSD | O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | ||
| NZDUSD | O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | ||
| EURJPY | O: 183.65 H: 185.81 L: 183.19 C: 185.68 | ||
| EURGBP | O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | ||
| EURNZD | O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | ||
| EURCAD | O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 211.29 C: 214.04 | ||
| CHFJPY | O: 200.53 H: 202.75 L: 199.12 C: 202.70 | ||
| AUDJPY | O: 107.67 H: 110.39 L: 106.86 C: 110.29 | ||
| NZDJPY | O: 93.19 H: 94.66 L: 92.64 C: 94.59 | ||
| CADJPY | O: 113.79 H: 115.19 L: 113.11 C: 114.99 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | ||
| AUDCHF | O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | ||
| AUDCAD | O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | ||
| AUDNZD | O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | ||
Last Updated: Feb 09 20:05 GMT
Based on Bar of Feb 06 21:59 GMT
Based on Bar of Feb 06 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | ||
| USDJPY | O: 156.83 H: 159.46 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | ||
| USDCHF | O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | ||
| NZDUSD | O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | ||
| USDCAD | O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 184.09 H: 186.88 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | ||
| EURCHF | O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | ||
| GBPJPY | O: 210.90 H: 214.86 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 197.58 H: 201.32 L: 196.08 C: 200.24 | ||
| AUDJPY | O: 104.55 H: 109.01 L: 104.48 C: 107.77 | ||
| NZDJPY | O: 90.06 H: 94.03 L: 89.95 C: 93.19 | ||
| CADJPY | O: 114.22 H: 115.43 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | ||
| AUDCHF | O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | ||
| NZDCHF | O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | ||
| CADCHF | O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | ||
| NZDCAD | O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | ||
| AUDNZD | O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | ||
Last Updated: Feb 09 20:05 GMT
Based on Bar of Jan 30 21:59 GMT
Based on Bar of Jan 30 21:59 GMT