HomeDeMark's Pivot Points

DeMark's Pivot Points

H	S1	R1	O	H	L	C
EURUSD	1.1698	1.1718	1.1723	1.1726	1.1706	1.1709
USDJPY	157.58	157.80	157.53	157.70	157.48	157.69
GBPUSD	1.3364	1.3384	1.3390	1.3394	1.3374	1.3374
USDCHF	0.7950	0.7963	0.7947	0.7958	0.7945	0.7955
AUDUSD	0.6603	0.6616	0.6619	0.6621	0.6608	0.6611
NZDUSD	0.5752	0.5762	0.5764	0.5766	0.5756	0.5758
USDCAD	1.3793	1.3813	1.3787	1.3806	1.3786	1.3800
EURJPY	184.58	184.67	184.68	184.69	184.60	184.65
EURGBP	0.8754	0.8758	0.8755	0.8756	0.8753	0.8756
EURCHF	0.9314	0.9317	0.9317	0.9318	0.9315	0.9315
EURAUD	1.7712	1.7722	1.7712	1.7718	1.7708	1.7715
EURNZD	2.0329	2.0341	2.0338	2.0346	2.0334	2.0336
EURCAD	1.6153	1.6162	1.6161	1.6166	1.6156	1.6159
GBPJPY	210.83	210.94	210.93	210.97	210.86	210.90
CHFJPY	198.19	198.29	198.22	198.25	198.15	198.24
AUDJPY	104.18	104.26	104.27	104.28	104.20	104.24
NZDJPY	90.78	90.84	90.80	90.81	90.75	90.81
CADJPY	114.25	114.32	114.27	114.29	114.22	114.28
GBPCHF	1.0635	1.0641	1.0642	1.0644	1.0638	1.0638
GBPAUD	2.0230	2.0241	2.0230	2.0240	2.0229	2.0231
GBPNZD	2.3217	2.3233	2.3230	2.3240	2.3224	2.3226
GBPCAD	1.8447	1.8460	1.8460	1.8466	1.8453	1.8455
AUDCHF	0.5257	0.5260	0.5260	0.5261	0.5258	0.5258
NZDCHF	0.6870	0.6873	0.4581	0.4582	0.4579	0.4581
CADCHF	0.8647	0.8650	0.5765	0.5766	0.5763	0.5765
AUDCAD	0.9118	0.9124	0.9125	0.9127	0.9121	0.9122
NZDCAD	1.1918	1.1922	0.7946	0.7948	0.7944	0.7946
AUDNZD	1.1477	1.1483	1.1483	1.1486	1.1480	1.1481

H
EURUSD	R2: 1.1718 S1: 1.1698	O: 1.1723 H: 1.1726 L: 1.1706 C: 1.1709
USDJPY	R2: 157.80 S1: 157.58	O: 157.53 H: 157.70 L: 157.48 C: 157.69
GBPUSD	R2: 1.3384 S1: 1.3364	O: 1.3390 H: 1.3394 L: 1.3374 C: 1.3374
USDCHF	R2: 0.7963 S1: 0.7950	O: 0.7947 H: 0.7958 L: 0.7945 C: 0.7955
AUDUSD	R2: 0.6616 S1: 0.6603	O: 0.6619 H: 0.6621 L: 0.6608 C: 0.6611
NZDUSD	R2: 0.5762 S1: 0.5752	O: 0.5764 H: 0.5766 L: 0.5756 C: 0.5758
USDCAD	R2: 1.3813 S1: 1.3793	O: 1.3787 H: 1.3806 L: 1.3786 C: 1.3800
EURJPY	R2: 184.67 S1: 184.58	O: 184.68 H: 184.69 L: 184.60 C: 184.65
EURGBP	R2: 0.8758 S1: 0.8754	O: 0.8755 H: 0.8756 L: 0.8753 C: 0.8756
EURCHF	R2: 0.9317 S1: 0.9314	O: 0.9317 H: 0.9318 L: 0.9315 C: 0.9315
EURAUD	R2: 1.7722 S1: 1.7712	O: 1.7712 H: 1.7718 L: 1.7708 C: 1.7715
EURNZD	R2: 2.0341 S1: 2.0329	O: 2.0338 H: 2.0346 L: 2.0334 C: 2.0336
EURCAD	R2: 1.6162 S1: 1.6153	O: 1.6161 H: 1.6166 L: 1.6156 C: 1.6159
GBPJPY	R2: 210.94 S1: 210.83	O: 210.93 H: 210.97 L: 210.86 C: 210.90
CHFJPY	R2: 198.29 S1: 198.19	O: 198.22 H: 198.25 L: 198.15 C: 198.24
AUDJPY	R2: 104.26 S1: 104.18	O: 104.27 H: 104.28 L: 104.20 C: 104.24
NZDJPY	R2: 90.84 S1: 90.78	O: 90.80 H: 90.81 L: 90.75 C: 90.81
CADJPY	R2: 114.32 S1: 114.25	O: 114.27 H: 114.29 L: 114.22 C: 114.28
GBPCHF	R2: 1.0641 S1: 1.0635	O: 1.0642 H: 1.0644 L: 1.0638 C: 1.0638
GBPAUD	R2: 2.0241 S1: 2.0230	O: 2.0230 H: 2.0240 L: 2.0229 C: 2.0231
GBPNZD	R2: 2.3233 S1: 2.3217	O: 2.3230 H: 2.3240 L: 2.3224 C: 2.3226
GBPCAD	R2: 1.8460 S1: 1.8447	O: 1.8460 H: 1.8466 L: 1.8453 C: 1.8455
AUDCHF	R2: 0.5260 S1: 0.5257	O: 0.5260 H: 0.5261 L: 0.5258 C: 0.5258
NZDCHF	R2: 0.6873 S1: 0.6870	O: 0.4581 H: 0.4582 L: 0.4579 C: 0.4581
CADCHF	R2: 0.8650 S1: 0.8647	O: 0.5765 H: 0.5766 L: 0.5763 C: 0.5765
AUDCAD	R2: 0.9124 S1: 0.9118	O: 0.9125 H: 0.9127 L: 0.9121 C: 0.9122
NZDCAD	R2: 1.1922 S1: 1.1918	O: 0.7946 H: 0.7948 L: 0.7944 C: 0.7946
AUDNZD	R2: 1.1483 S1: 1.1477	O: 1.1483 H: 1.1486 L: 1.1480 C: 1.1481

Last Updated: Dec 19 21:59 GMT
Based on Bar of Dec 19 21:00 GMT

4H	S1	R1	O	H	L	C
EURUSD	1.7573	1.7603	1.1719	1.1738	1.1708	1.1719
USDJPY	157.19	157.92	157.32	157.67	156.94	157.44
GBPUSD	1.3367	1.3397	1.3372	1.3387	1.3357	1.3377
USDCHF	1.1922	1.1943	0.7951	0.7962	0.7941	0.7951
AUDUSD	0.6611	0.6629	0.6611	0.6625	0.6607	0.6615
NZDUSD	0.5752	0.5768	0.5745	0.5761	0.5745	0.5760
USDCAD	1.3751	1.3784	1.3782	1.3788	1.3755	1.3780
EURJPY	184.31	184.88	184.38	184.69	184.12	184.51
EURGBP	0.8751	0.8768	0.8764	0.8774	0.8757	0.8761
EURCHF	1.3976	1.3988	0.9318	0.9328	0.9316	0.9318
EURAUD	1.7679	1.7732	1.7728	1.7749	1.7696	1.7716
EURNZD	2.0311	2.0378	2.0398	2.0408	2.0341	2.0348
EURCAD	1.6120	1.6158	1.6151	1.6169	1.6131	1.6148
GBPJPY	210.32	211.10	210.38	210.81	210.03	210.61
CHFJPY	197.80	198.37	197.88	198.16	197.59	198.02
AUDJPY	103.98	104.47	104.00	104.32	103.83	104.14
NZDJPY	90.47	90.97	90.39	90.76	90.26	90.68
CADJPY	114.10	114.62	114.16	114.46	113.94	114.26
GBPCHF	1.0631	1.0646	1.0632	1.0641	1.0626	1.0636
GBPAUD	2.0159	2.0232	2.0228	2.0241	2.0168	2.0223
GBPNZD	2.3186	2.3253	2.3275	2.3280	2.3213	2.3226
GBPCAD	1.8410	1.8465	1.8429	1.8442	1.8387	1.8432
AUDCHF	0.5256	0.5273	0.5256	0.5270	0.5253	0.5260
NZDCHF	0.4573	0.4589	0.4568	0.4583	0.4567	0.4579
CADCHF	0.5767	0.5784	0.5769	0.5782	0.5765	0.5770
AUDCAD	0.9110	0.9124	0.9111	0.9120	0.9106	0.9115
NZDCAD	0.7926	0.7947	0.7918	0.7938	0.7917	0.7936
AUDNZD	1.1472	1.1497	1.1506	1.1508	1.1483	1.1485

4H
EURUSD	R2: 1.7603 S1: 1.7573	O: 1.1719 H: 1.1738 L: 1.1708 C: 1.1719
USDJPY	R2: 157.92 S1: 157.19	O: 157.32 H: 157.67 L: 156.94 C: 157.44
GBPUSD	R2: 1.3397 S1: 1.3367	O: 1.3372 H: 1.3387 L: 1.3357 C: 1.3377
USDCHF	R2: 1.1943 S1: 1.1922	O: 0.7951 H: 0.7962 L: 0.7941 C: 0.7951
AUDUSD	R2: 0.6629 S1: 0.6611	O: 0.6611 H: 0.6625 L: 0.6607 C: 0.6615
NZDUSD	R2: 0.5768 S1: 0.5752	O: 0.5745 H: 0.5761 L: 0.5745 C: 0.5760
USDCAD	R2: 1.3784 S1: 1.3751	O: 1.3782 H: 1.3788 L: 1.3755 C: 1.3780
EURJPY	R2: 184.88 S1: 184.31	O: 184.38 H: 184.69 L: 184.12 C: 184.51
EURGBP	R2: 0.8768 S1: 0.8751	O: 0.8764 H: 0.8774 L: 0.8757 C: 0.8761
EURCHF	R2: 1.3988 S1: 1.3976	O: 0.9318 H: 0.9328 L: 0.9316 C: 0.9318
EURAUD	R2: 1.7732 S1: 1.7679	O: 1.7728 H: 1.7749 L: 1.7696 C: 1.7716
EURNZD	R2: 2.0378 S1: 2.0311	O: 2.0398 H: 2.0408 L: 2.0341 C: 2.0348
EURCAD	R2: 1.6158 S1: 1.6120	O: 1.6151 H: 1.6169 L: 1.6131 C: 1.6148
GBPJPY	R2: 211.10 S1: 210.32	O: 210.38 H: 210.81 L: 210.03 C: 210.61
CHFJPY	R2: 198.37 S1: 197.80	O: 197.88 H: 198.16 L: 197.59 C: 198.02
AUDJPY	R2: 104.47 S1: 103.98	O: 104.00 H: 104.32 L: 103.83 C: 104.14
NZDJPY	R2: 90.97 S1: 90.47	O: 90.39 H: 90.76 L: 90.26 C: 90.68
CADJPY	R2: 114.62 S1: 114.10	O: 114.16 H: 114.46 L: 113.94 C: 114.26
GBPCHF	R2: 1.0646 S1: 1.0631	O: 1.0632 H: 1.0641 L: 1.0626 C: 1.0636
GBPAUD	R2: 2.0232 S1: 2.0159	O: 2.0228 H: 2.0241 L: 2.0168 C: 2.0223
GBPNZD	R2: 2.3253 S1: 2.3186	O: 2.3275 H: 2.3280 L: 2.3213 C: 2.3226
GBPCAD	R2: 1.8465 S1: 1.8410	O: 1.8429 H: 1.8442 L: 1.8387 C: 1.8432
AUDCHF	R2: 0.5273 S1: 0.5256	O: 0.5256 H: 0.5270 L: 0.5253 C: 0.5260
NZDCHF	R2: 0.4589 S1: 0.4573	O: 0.4568 H: 0.4583 L: 0.4567 C: 0.4579
CADCHF	R2: 0.5784 S1: 0.5767	O: 0.5769 H: 0.5782 L: 0.5765 C: 0.5770
AUDCAD	R2: 0.9124 S1: 0.9110	O: 0.9111 H: 0.9120 L: 0.9106 C: 0.9115
NZDCAD	R2: 0.7947 S1: 0.7926	O: 0.7918 H: 0.7938 L: 0.7917 C: 0.7936
AUDNZD	R2: 1.1497 S1: 1.1472	O: 1.1506 H: 1.1508 L: 1.1483 C: 1.1485

Last Updated: Dec 19 21:59 GMT
Based on Bar of Dec 19 18:00 GMT

D	S1	R1	O	H	L	C
EURUSD	1.1694	1.1744	1.1743	1.1763	1.1713	1.1725
USDJPY	155.07	155.77	155.70	155.98	155.28	155.56
GBPUSD	1.3362	1.3468	1.3376	1.3447	1.3341	1.3382
USDCHF	0.7916	0.7953	0.7951	0.7966	0.7929	0.7940
AUDUSD	0.6603	0.6641	0.6604	0.6631	0.6593	0.6613
NZDUSD	0.5765	0.5798	0.5774	0.5788	0.5755	0.5776
USDCAD	1.3747	1.3787	1.3786	1.3796	1.3756	1.3779
EURJPY	181.90	182.78	182.79	183.17	182.29	182.38
EURGBP	0.8721	0.8774	0.8779	0.8788	0.8735	0.8761
EURCHF	0.9291	0.9326	0.9333	0.9342	0.9307	0.9310
EURAUD	1.7667	1.7768	1.7785	1.7807	1.7706	1.7730
EURNZD	2.0241	2.0349	2.0336	2.0398	2.0290	2.0300
EURCAD	1.6113	1.6171	1.6185	1.6191	1.6133	1.6150
GBPJPY	207.44	208.58	208.22	209.01	207.87	208.16
CHFJPY	195.68	196.36	195.87	196.15	195.47	195.90
AUDJPY	102.71	103.26	102.78	103.11	102.56	102.86
NZDJPY	89.53	89.90	89.89	89.97	89.60	89.83
CADJPY	112.56	113.10	112.94	113.27	112.73	112.92
GBPCHF	1.0589	1.0648	1.0630	1.0671	1.0612	1.0626
GBPAUD	2.0164	2.0265	2.0259	2.0292	2.0191	2.0238
GBPNZD	2.3155	2.3271	2.3165	2.3255	2.3139	2.3171
GBPCAD	1.8345	1.8475	1.8436	1.8514	1.8384	1.8435
AUDCHF	0.5247	0.5268	0.5247	0.5264	0.5243	0.5251
NZDCHF	0.4571	0.4590	0.4589	0.4596	0.4577	0.4584
CADCHF	0.5750	0.5773	0.5766	0.5782	0.5759	0.5765
AUDCAD	0.9098	0.9140	0.9100	0.9130	0.9088	0.9109
NZDCAD	0.7924	0.7965	0.7959	0.7974	0.7933	0.7956
AUDNZD	1.1436	1.1483	1.1435	1.1470	1.1423	1.1449

D
EURUSD	R2: 1.1744 S1: 1.1694	O: 1.1743 H: 1.1763 L: 1.1713 C: 1.1725
USDJPY	R2: 155.77 S1: 155.07	O: 155.70 H: 155.98 L: 155.28 C: 155.56
GBPUSD	R2: 1.3468 S1: 1.3362	O: 1.3376 H: 1.3447 L: 1.3341 C: 1.3382
USDCHF	R2: 0.7953 S1: 0.7916	O: 0.7951 H: 0.7966 L: 0.7929 C: 0.7940
AUDUSD	R2: 0.6641 S1: 0.6603	O: 0.6604 H: 0.6631 L: 0.6593 C: 0.6613
NZDUSD	R2: 0.5798 S1: 0.5765	O: 0.5774 H: 0.5788 L: 0.5755 C: 0.5776
USDCAD	R2: 1.3787 S1: 1.3747	O: 1.3786 H: 1.3796 L: 1.3756 C: 1.3779
EURJPY	R2: 182.78 S1: 181.90	O: 182.79 H: 183.17 L: 182.29 C: 182.38
EURGBP	R2: 0.8774 S1: 0.8721	O: 0.8779 H: 0.8788 L: 0.8735 C: 0.8761
EURCHF	R2: 0.9326 S1: 0.9291	O: 0.9333 H: 0.9342 L: 0.9307 C: 0.9310
EURAUD	R2: 1.7768 S1: 1.7667	O: 1.7785 H: 1.7807 L: 1.7706 C: 1.7730
EURNZD	R2: 2.0349 S1: 2.0241	O: 2.0336 H: 2.0398 L: 2.0290 C: 2.0300
EURCAD	R2: 1.6171 S1: 1.6113	O: 1.6185 H: 1.6191 L: 1.6133 C: 1.6150
GBPJPY	R2: 208.58 S1: 207.44	O: 208.22 H: 209.01 L: 207.87 C: 208.16
CHFJPY	R2: 196.36 S1: 195.68	O: 195.87 H: 196.15 L: 195.47 C: 195.90
AUDJPY	R2: 103.26 S1: 102.71	O: 102.78 H: 103.11 L: 102.56 C: 102.86
NZDJPY	R2: 89.90 S1: 89.53	O: 89.89 H: 89.97 L: 89.60 C: 89.83
CADJPY	R2: 113.10 S1: 112.56	O: 112.94 H: 113.27 L: 112.73 C: 112.92
GBPCHF	R2: 1.0648 S1: 1.0589	O: 1.0630 H: 1.0671 L: 1.0612 C: 1.0626
GBPAUD	R2: 2.0265 S1: 2.0164	O: 2.0259 H: 2.0292 L: 2.0191 C: 2.0238
GBPNZD	R2: 2.3271 S1: 2.3155	O: 2.3165 H: 2.3255 L: 2.3139 C: 2.3171
GBPCAD	R2: 1.8475 S1: 1.8345	O: 1.8436 H: 1.8514 L: 1.8384 C: 1.8435
AUDCHF	R2: 0.5268 S1: 0.5247	O: 0.5247 H: 0.5264 L: 0.5243 C: 0.5251
NZDCHF	R2: 0.4590 S1: 0.4571	O: 0.4589 H: 0.4596 L: 0.4577 C: 0.4584
CADCHF	R2: 0.5773 S1: 0.5750	O: 0.5766 H: 0.5782 L: 0.5759 C: 0.5765
AUDCAD	R2: 0.9140 S1: 0.9098	O: 0.9100 H: 0.9130 L: 0.9088 C: 0.9109
NZDCAD	R2: 0.7965 S1: 0.7924	O: 0.7959 H: 0.7974 L: 0.7933 C: 0.7956
AUDNZD	R2: 1.1483 S1: 1.1436	O: 1.1435 H: 1.1470 L: 1.1423 C: 1.1449

Last Updated: Dec 19 21:59 GMT
Based on Bar of Dec 18 21:59 GMT

W	S1	R1	O	H	L	C
EURUSD	1.1678	1.1826	1.1641	1.1763	1.1615	1.1740
USDJPY	155.36	157.42	155.25	156.96	154.90	155.82
GBPUSD	1.3330	1.3480	1.3330	1.3438	1.3288	1.3371
USDCHF	0.7861	0.8023	0.8041	0.8086	0.7924	0.7960
AUDUSD	0.6632	0.6708	0.6637	0.6686	0.6609	0.6654
NZDUSD	0.5782	0.5854	0.5780	0.5831	0.5759	0.5805
USDCAD	1.3704	1.3822	1.3830	1.3872	1.3754	1.3771
EURJPY	181.72	184.39	180.71	183.16	180.49	182.95
EURGBP	0.8749	0.8821	0.8737	0.8792	0.8720	0.8779
EURCHF	0.9294	0.9371	0.9364	0.9398	0.9321	0.9344
EURAUD	1.7565	1.7772	1.7540	1.7689	1.7481	1.7648
EURNZD	2.0112	2.0386	2.0139	2.0271	1.9997	2.0227
EURCAD	1.6117	1.6245	1.6098	1.6195	1.6066	1.6167
GBPJPY	207.48	209.84	206.96	208.95	206.59	208.36
CHFJPY	194.28	197.74	193.04	196.23	192.77	195.79
AUDJPY	103.29	104.79	103.06	104.40	102.90	103.67
NZDJPY	90.01	91.35	89.72	90.90	89.56	90.46
CADJPY	112.61	114.01	112.24	113.46	112.06	113.16
GBPCHF	1.0556	1.0710	1.0718	1.0775	1.0621	1.0645
GBPAUD	2.0051	2.0220	2.0082	2.0167	1.9998	2.0103
GBPNZD	2.2793	2.3109	2.3060	2.3180	2.2864	2.3037
GBPCAD	1.8338	1.8456	1.8434	1.8498	1.8380	1.8413
AUDCHF	0.5242	0.5332	0.5339	0.5369	0.5279	0.5295
NZDCHF	0.4578	0.4647	0.4650	0.4675	0.4606	0.4620
CADCHF	0.5723	0.5813	0.5814	0.5847	0.5757	0.5780
AUDCAD	0.9119	0.9191	0.9180	0.9219	0.9148	0.9162
NZDCAD	0.7947	0.8012	0.7994	0.8031	0.7966	0.7993
AUDNZD	1.1404	1.1494	1.1482	1.1527	1.1437	1.1462

W
EURUSD	R2: 1.1826 S1: 1.1678	O: 1.1641 H: 1.1763 L: 1.1615 C: 1.1740
USDJPY	R2: 157.42 S1: 155.36	O: 155.25 H: 156.96 L: 154.90 C: 155.82
GBPUSD	R2: 1.3480 S1: 1.3330	O: 1.3330 H: 1.3438 L: 1.3288 C: 1.3371
USDCHF	R2: 0.8023 S1: 0.7861	O: 0.8041 H: 0.8086 L: 0.7924 C: 0.7960
AUDUSD	R2: 0.6708 S1: 0.6632	O: 0.6637 H: 0.6686 L: 0.6609 C: 0.6654
NZDUSD	R2: 0.5854 S1: 0.5782	O: 0.5780 H: 0.5831 L: 0.5759 C: 0.5805
USDCAD	R2: 1.3822 S1: 1.3704	O: 1.3830 H: 1.3872 L: 1.3754 C: 1.3771
EURJPY	R2: 184.39 S1: 181.72	O: 180.71 H: 183.16 L: 180.49 C: 182.95
EURGBP	R2: 0.8821 S1: 0.8749	O: 0.8737 H: 0.8792 L: 0.8720 C: 0.8779
EURCHF	R2: 0.9371 S1: 0.9294	O: 0.9364 H: 0.9398 L: 0.9321 C: 0.9344
EURAUD	R2: 1.7772 S1: 1.7565	O: 1.7540 H: 1.7689 L: 1.7481 C: 1.7648
EURNZD	R2: 2.0386 S1: 2.0112	O: 2.0139 H: 2.0271 L: 1.9997 C: 2.0227
EURCAD	R2: 1.6245 S1: 1.6117	O: 1.6098 H: 1.6195 L: 1.6066 C: 1.6167
GBPJPY	R2: 209.84 S1: 207.48	O: 206.96 H: 208.95 L: 206.59 C: 208.36
CHFJPY	R2: 197.74 S1: 194.28	O: 193.04 H: 196.23 L: 192.77 C: 195.79
AUDJPY	R2: 104.79 S1: 103.29	O: 103.06 H: 104.40 L: 102.90 C: 103.67
NZDJPY	R2: 91.35 S1: 90.01	O: 89.72 H: 90.90 L: 89.56 C: 90.46
CADJPY	R2: 114.01 S1: 112.61	O: 112.24 H: 113.46 L: 112.06 C: 113.16
GBPCHF	R2: 1.0710 S1: 1.0556	O: 1.0718 H: 1.0775 L: 1.0621 C: 1.0645
GBPAUD	R2: 2.0220 S1: 2.0051	O: 2.0082 H: 2.0167 L: 1.9998 C: 2.0103
GBPNZD	R2: 2.3109 S1: 2.2793	O: 2.3060 H: 2.3180 L: 2.2864 C: 2.3037
GBPCAD	R2: 1.8456 S1: 1.8338	O: 1.8434 H: 1.8498 L: 1.8380 C: 1.8413
AUDCHF	R2: 0.5332 S1: 0.5242	O: 0.5339 H: 0.5369 L: 0.5279 C: 0.5295
NZDCHF	R2: 0.4647 S1: 0.4578	O: 0.4650 H: 0.4675 L: 0.4606 C: 0.4620
CADCHF	R2: 0.5813 S1: 0.5723	O: 0.5814 H: 0.5847 L: 0.5757 C: 0.5780
AUDCAD	R2: 0.9191 S1: 0.9119	O: 0.9180 H: 0.9219 L: 0.9148 C: 0.9162
NZDCAD	R2: 0.8012 S1: 0.7947	O: 0.7994 H: 0.8031 L: 0.7966 C: 0.7993
AUDNZD	R2: 1.1494 S1: 1.1404	O: 1.1482 H: 1.1527 L: 1.1437 C: 1.1462

Last Updated: Dec 19 21:59 GMT
Based on Bar of Dec 12 21:59 GMT

M	S1	R1	O	H	L	C
EURUSD	1.1534	1.1721	1.1532	1.1656	1.1469	1.1599
USDJPY	154.50	159.57	154.05	157.89	152.82	156.18
GBPUSD	1.3121	1.3381	1.3135	1.3270	1.3010	1.3232
USDCHF	0.7835	0.8081	0.8050	0.8124	0.7878	0.8038
AUDUSD	0.6488	0.6647	0.6545	0.6580	0.6421	0.6554
NZDUSD	0.5657	0.5821	0.5723	0.5744	0.5580	0.5734
USDCAD	1.3858	1.4061	1.4015	1.4141	1.3938	1.3980
EURJPY	178.35	184.66	177.66	182.01	175.70	181.00
EURGBP	0.8694	0.8813	0.8781	0.8865	0.8746	0.8762
EURCHF	0.9248	0.9419	0.9266	0.9351	0.9180	0.9316
EURAUD	1.7635	1.8049	1.7620	1.7978	1.7564	1.7706
EURNZD	2.0178	2.0736	2.0151	2.0681	2.0123	2.0232
EURCAD	1.6180	1.6376	1.6165	1.6342	1.6146	1.6214
GBPJPY	202.86	211.01	202.31	207.22	199.07	206.66
CHFJPY	191.71	198.33	191.73	195.73	189.11	194.31
AUDJPY	100.58	104.24	100.84	102.49	98.83	102.34
NZDJPY	87.72	91.49	88.17	89.66	85.89	89.55
CADJPY	109.97	114.06	109.93	112.29	108.20	111.73
GBPCHF	1.0499	1.0910	1.0554	1.0774	1.0363	1.0635
GBPAUD	2.0081	2.0596	2.0068	2.0474	1.9959	2.0202
GBPNZD	2.3001	2.3624	2.2950	2.3553	2.2930	2.3072
GBPCAD	1.8418	1.8712	1.8407	1.8622	1.8328	1.8508
AUDCHF	0.5123	0.5279	0.5267	0.5292	0.5136	0.5266
NZDCHF	0.4540	0.4687	0.4604	0.4619	0.4472	0.4608
CADCHF	0.5684	0.5833	0.5733	0.5768	0.5619	0.5750
AUDCAD	0.9032	0.9183	0.9172	0.9206	0.9056	0.9159
NZDCAD	0.7846	0.8029	0.8022	0.8041	0.7858	0.8016
AUDNZD	1.1292	1.1530	1.1436	1.1637	1.1399	1.1424

M
EURUSD	R2: 1.1721 S1: 1.1534	O: 1.1532 H: 1.1656 L: 1.1469 C: 1.1599
USDJPY	R2: 159.57 S1: 154.50	O: 154.05 H: 157.89 L: 152.82 C: 156.18
GBPUSD	R2: 1.3381 S1: 1.3121	O: 1.3135 H: 1.3270 L: 1.3010 C: 1.3232
USDCHF	R2: 0.8081 S1: 0.7835	O: 0.8050 H: 0.8124 L: 0.7878 C: 0.8038
AUDUSD	R2: 0.6647 S1: 0.6488	O: 0.6545 H: 0.6580 L: 0.6421 C: 0.6554
NZDUSD	R2: 0.5821 S1: 0.5657	O: 0.5723 H: 0.5744 L: 0.5580 C: 0.5734
USDCAD	R2: 1.4061 S1: 1.3858	O: 1.4015 H: 1.4141 L: 1.3938 C: 1.3980
EURJPY	R2: 184.66 S1: 178.35	O: 177.66 H: 182.01 L: 175.70 C: 181.00
EURGBP	R2: 0.8813 S1: 0.8694	O: 0.8781 H: 0.8865 L: 0.8746 C: 0.8762
EURCHF	R2: 0.9419 S1: 0.9248	O: 0.9266 H: 0.9351 L: 0.9180 C: 0.9316
EURAUD	R2: 1.8049 S1: 1.7635	O: 1.7620 H: 1.7978 L: 1.7564 C: 1.7706
EURNZD	R2: 2.0736 S1: 2.0178	O: 2.0151 H: 2.0681 L: 2.0123 C: 2.0232
EURCAD	R2: 1.6376 S1: 1.6180	O: 1.6165 H: 1.6342 L: 1.6146 C: 1.6214
GBPJPY	R2: 211.01 S1: 202.86	O: 202.31 H: 207.22 L: 199.07 C: 206.66
CHFJPY	R2: 198.33 S1: 191.71	O: 191.73 H: 195.73 L: 189.11 C: 194.31
AUDJPY	R2: 104.24 S1: 100.58	O: 100.84 H: 102.49 L: 98.83 C: 102.34
NZDJPY	R2: 91.49 S1: 87.72	O: 88.17 H: 89.66 L: 85.89 C: 89.55
CADJPY	R2: 114.06 S1: 109.97	O: 109.93 H: 112.29 L: 108.20 C: 111.73
GBPCHF	R2: 1.0910 S1: 1.0499	O: 1.0554 H: 1.0774 L: 1.0363 C: 1.0635
GBPAUD	R2: 2.0596 S1: 2.0081	O: 2.0068 H: 2.0474 L: 1.9959 C: 2.0202
GBPNZD	R2: 2.3624 S1: 2.3001	O: 2.2950 H: 2.3553 L: 2.2930 C: 2.3072
GBPCAD	R2: 1.8712 S1: 1.8418	O: 1.8407 H: 1.8622 L: 1.8328 C: 1.8508
AUDCHF	R2: 0.5279 S1: 0.5123	O: 0.5267 H: 0.5292 L: 0.5136 C: 0.5266
NZDCHF	R2: 0.4687 S1: 0.4540	O: 0.4604 H: 0.4619 L: 0.4472 C: 0.4608
CADCHF	R2: 0.5833 S1: 0.5684	O: 0.5733 H: 0.5768 L: 0.5619 C: 0.5750
AUDCAD	R2: 0.9183 S1: 0.9032	O: 0.9172 H: 0.9206 L: 0.9056 C: 0.9159
NZDCAD	R2: 0.8029 S1: 0.7846	O: 0.8022 H: 0.8041 L: 0.7858 C: 0.8016
AUDNZD	R2: 1.1530 S1: 1.1292	O: 1.1436 H: 1.1637 L: 1.1399 C: 1.1424

Last Updated: Dec 19 21:59 GMT
Based on Bar of Nov 28 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1723	1.1726	1.1706	1.1709
USDJPY	157.53	157.70	157.48	157.69
GBPUSD	1.3390	1.3394	1.3374	1.3374
USDCHF	0.7947	0.7958	0.7945	0.7955
AUDUSD	0.6619	0.6621	0.6608	0.6611
NZDUSD	0.5764	0.5766	0.5756	0.5758
USDCAD	1.3787	1.3806	1.3786	1.3800
EURJPY	184.68	184.69	184.60	184.65
EURGBP	0.8755	0.8756	0.8753	0.8756
EURCHF	0.9317	0.9318	0.9315	0.9315
EURAUD	1.7712	1.7718	1.7708	1.7715
EURNZD	2.0338	2.0346	2.0334	2.0336
EURCAD	1.6161	1.6166	1.6156	1.6159
GBPJPY	210.93	210.97	210.86	210.90
CHFJPY	198.22	198.25	198.15	198.24
AUDJPY	104.27	104.28	104.20	104.24
NZDJPY	90.80	90.81	90.75	90.81
CADJPY	114.27	114.29	114.22	114.28
GBPCHF	1.0642	1.0644	1.0638	1.0638
GBPAUD	2.0230	2.0240	2.0229	2.0231
GBPNZD	2.3230	2.3240	2.3224	2.3226
GBPCAD	1.8460	1.8466	1.8453	1.8455
AUDCHF	0.5260	0.5261	0.5258	0.5258
NZDCHF	0.4581	0.4582	0.4579	0.4581
CADCHF	0.5765	0.5766	0.5763	0.5765
AUDCAD	0.9125	0.9127	0.9121	0.9122
NZDCAD	0.7946	0.7948	0.7944	0.7946
AUDNZD	1.1483	1.1486	1.1480	1.1481

H
EURUSD	O: 1.1723 H: 1.1726 L: 1.1706 C: 1.1709
USDJPY	O: 157.53 H: 157.70 L: 157.48 C: 157.69
GBPUSD	O: 1.3390 H: 1.3394 L: 1.3374 C: 1.3374
USDCHF	O: 0.7947 H: 0.7958 L: 0.7945 C: 0.7955
AUDUSD	O: 0.6619 H: 0.6621 L: 0.6608 C: 0.6611
NZDUSD	O: 0.5764 H: 0.5766 L: 0.5756 C: 0.5758
USDCAD	O: 1.3787 H: 1.3806 L: 1.3786 C: 1.3800
EURJPY	O: 184.68 H: 184.69 L: 184.60 C: 184.65
EURGBP	O: 0.8755 H: 0.8756 L: 0.8753 C: 0.8756
EURCHF	O: 0.9317 H: 0.9318 L: 0.9315 C: 0.9315
EURAUD	O: 1.7712 H: 1.7718 L: 1.7708 C: 1.7715
EURNZD	O: 2.0338 H: 2.0346 L: 2.0334 C: 2.0336
EURCAD	O: 1.6161 H: 1.6166 L: 1.6156 C: 1.6159
GBPJPY	O: 210.93 H: 210.97 L: 210.86 C: 210.90
CHFJPY	O: 198.22 H: 198.25 L: 198.15 C: 198.24
AUDJPY	O: 104.27 H: 104.28 L: 104.20 C: 104.24
NZDJPY	O: 90.80 H: 90.81 L: 90.75 C: 90.81
CADJPY	O: 114.27 H: 114.29 L: 114.22 C: 114.28
GBPCHF	O: 1.0642 H: 1.0644 L: 1.0638 C: 1.0638
GBPAUD	O: 2.0230 H: 2.0240 L: 2.0229 C: 2.0231
GBPNZD	O: 2.3230 H: 2.3240 L: 2.3224 C: 2.3226
GBPCAD	O: 1.8460 H: 1.8466 L: 1.8453 C: 1.8455
AUDCHF	O: 0.5260 H: 0.5261 L: 0.5258 C: 0.5258
NZDCHF	O: 0.4581 H: 0.4582 L: 0.4579 C: 0.4581
CADCHF	O: 0.5765 H: 0.5766 L: 0.5763 C: 0.5765
AUDCAD	O: 0.9125 H: 0.9127 L: 0.9121 C: 0.9122
NZDCAD	O: 0.7946 H: 0.7948 L: 0.7944 C: 0.7946
AUDNZD	O: 1.1483 H: 1.1486 L: 1.1480 C: 1.1481

Last Updated: Dec 19 21:59 GMT
Based on Bar of Dec 19 21:00 GMT

4H	O	H	L	C
EURUSD	1.1719	1.1738	1.1708	1.1719
USDJPY	157.32	157.67	156.94	157.44
GBPUSD	1.3372	1.3387	1.3357	1.3377
USDCHF	0.7951	0.7962	0.7941	0.7951
AUDUSD	0.6611	0.6625	0.6607	0.6615
NZDUSD	0.5745	0.5761	0.5745	0.5760
USDCAD	1.3782	1.3788	1.3755	1.3780
EURJPY	184.38	184.69	184.12	184.51
EURGBP	0.8764	0.8774	0.8757	0.8761
EURCHF	0.9318	0.9328	0.9316	0.9318
EURAUD	1.7728	1.7749	1.7696	1.7716
EURNZD	2.0398	2.0408	2.0341	2.0348
EURCAD	1.6151	1.6169	1.6131	1.6148
GBPJPY	210.38	210.81	210.03	210.61
CHFJPY	197.88	198.16	197.59	198.02
AUDJPY	104.00	104.32	103.83	104.14
NZDJPY	90.39	90.76	90.26	90.68
CADJPY	114.16	114.46	113.94	114.26
GBPCHF	1.0632	1.0641	1.0626	1.0636
GBPAUD	2.0228	2.0241	2.0168	2.0223
GBPNZD	2.3275	2.3280	2.3213	2.3226
GBPCAD	1.8429	1.8442	1.8387	1.8432
AUDCHF	0.5256	0.5270	0.5253	0.5260
NZDCHF	0.4568	0.4583	0.4567	0.4579
CADCHF	0.5769	0.5782	0.5765	0.5770
AUDCAD	0.9111	0.9120	0.9106	0.9115
NZDCAD	0.7918	0.7938	0.7917	0.7936
AUDNZD	1.1506	1.1508	1.1483	1.1485

4H
EURUSD	O: 1.1719 H: 1.1738 L: 1.1708 C: 1.1719
USDJPY	O: 157.32 H: 157.67 L: 156.94 C: 157.44
GBPUSD	O: 1.3372 H: 1.3387 L: 1.3357 C: 1.3377
USDCHF	O: 0.7951 H: 0.7962 L: 0.7941 C: 0.7951
AUDUSD	O: 0.6611 H: 0.6625 L: 0.6607 C: 0.6615
NZDUSD	O: 0.5745 H: 0.5761 L: 0.5745 C: 0.5760
USDCAD	O: 1.3782 H: 1.3788 L: 1.3755 C: 1.3780
EURJPY	O: 184.38 H: 184.69 L: 184.12 C: 184.51
EURGBP	O: 0.8764 H: 0.8774 L: 0.8757 C: 0.8761
EURCHF	O: 0.9318 H: 0.9328 L: 0.9316 C: 0.9318
EURAUD	O: 1.7728 H: 1.7749 L: 1.7696 C: 1.7716
EURNZD	O: 2.0398 H: 2.0408 L: 2.0341 C: 2.0348
EURCAD	O: 1.6151 H: 1.6169 L: 1.6131 C: 1.6148
GBPJPY	O: 210.38 H: 210.81 L: 210.03 C: 210.61
CHFJPY	O: 197.88 H: 198.16 L: 197.59 C: 198.02
AUDJPY	O: 104.00 H: 104.32 L: 103.83 C: 104.14
NZDJPY	O: 90.39 H: 90.76 L: 90.26 C: 90.68
CADJPY	O: 114.16 H: 114.46 L: 113.94 C: 114.26
GBPCHF	O: 1.0632 H: 1.0641 L: 1.0626 C: 1.0636
GBPAUD	O: 2.0228 H: 2.0241 L: 2.0168 C: 2.0223
GBPNZD	O: 2.3275 H: 2.3280 L: 2.3213 C: 2.3226
GBPCAD	O: 1.8429 H: 1.8442 L: 1.8387 C: 1.8432
AUDCHF	O: 0.5256 H: 0.5270 L: 0.5253 C: 0.5260
NZDCHF	O: 0.4568 H: 0.4583 L: 0.4567 C: 0.4579
CADCHF	O: 0.5769 H: 0.5782 L: 0.5765 C: 0.5770
AUDCAD	O: 0.9111 H: 0.9120 L: 0.9106 C: 0.9115
NZDCAD	O: 0.7918 H: 0.7938 L: 0.7917 C: 0.7936
AUDNZD	O: 1.1506 H: 1.1508 L: 1.1483 C: 1.1485

Last Updated: Dec 19 21:59 GMT
Based on Bar of Dec 19 18:00 GMT

D	O	H	L	C
EURUSD	1.1743	1.1763	1.1713	1.1725
USDJPY	155.70	155.98	155.28	155.56
GBPUSD	1.3376	1.3447	1.3341	1.3382
USDCHF	0.7951	0.7966	0.7929	0.7940
AUDUSD	0.6604	0.6631	0.6593	0.6613
NZDUSD	0.5774	0.5788	0.5755	0.5776
USDCAD	1.3786	1.3796	1.3756	1.3779
EURJPY	182.79	183.17	182.29	182.38
EURGBP	0.8779	0.8788	0.8735	0.8761
EURCHF	0.9333	0.9342	0.9307	0.9310
EURAUD	1.7785	1.7807	1.7706	1.7730
EURNZD	2.0336	2.0398	2.0290	2.0300
EURCAD	1.6185	1.6191	1.6133	1.6150
GBPJPY	208.22	209.01	207.87	208.16
CHFJPY	195.87	196.15	195.47	195.90
AUDJPY	102.78	103.11	102.56	102.86
NZDJPY	89.89	89.97	89.60	89.83
CADJPY	112.94	113.27	112.73	112.92
GBPCHF	1.0630	1.0671	1.0612	1.0626
GBPAUD	2.0259	2.0292	2.0191	2.0238
GBPNZD	2.3165	2.3255	2.3139	2.3171
GBPCAD	1.8436	1.8514	1.8384	1.8435
AUDCHF	0.5247	0.5264	0.5243	0.5251
NZDCHF	0.4589	0.4596	0.4577	0.4584
CADCHF	0.5766	0.5782	0.5759	0.5765
AUDCAD	0.9100	0.9130	0.9088	0.9109
NZDCAD	0.7959	0.7974	0.7933	0.7956
AUDNZD	1.1435	1.1470	1.1423	1.1449

D
EURUSD	O: 1.1743 H: 1.1763 L: 1.1713 C: 1.1725
USDJPY	O: 155.70 H: 155.98 L: 155.28 C: 155.56
GBPUSD	O: 1.3376 H: 1.3447 L: 1.3341 C: 1.3382
USDCHF	O: 0.7951 H: 0.7966 L: 0.7929 C: 0.7940
AUDUSD	O: 0.6604 H: 0.6631 L: 0.6593 C: 0.6613
NZDUSD	O: 0.5774 H: 0.5788 L: 0.5755 C: 0.5776
USDCAD	O: 1.3786 H: 1.3796 L: 1.3756 C: 1.3779
EURJPY	O: 182.79 H: 183.17 L: 182.29 C: 182.38
EURGBP	O: 0.8779 H: 0.8788 L: 0.8735 C: 0.8761
EURCHF	O: 0.9333 H: 0.9342 L: 0.9307 C: 0.9310
EURAUD	O: 1.7785 H: 1.7807 L: 1.7706 C: 1.7730
EURNZD	O: 2.0336 H: 2.0398 L: 2.0290 C: 2.0300
EURCAD	O: 1.6185 H: 1.6191 L: 1.6133 C: 1.6150
GBPJPY	O: 208.22 H: 209.01 L: 207.87 C: 208.16
CHFJPY	O: 195.87 H: 196.15 L: 195.47 C: 195.90
AUDJPY	O: 102.78 H: 103.11 L: 102.56 C: 102.86
NZDJPY	O: 89.89 H: 89.97 L: 89.60 C: 89.83
CADJPY	O: 112.94 H: 113.27 L: 112.73 C: 112.92
GBPCHF	O: 1.0630 H: 1.0671 L: 1.0612 C: 1.0626
GBPAUD	O: 2.0259 H: 2.0292 L: 2.0191 C: 2.0238
GBPNZD	O: 2.3165 H: 2.3255 L: 2.3139 C: 2.3171
GBPCAD	O: 1.8436 H: 1.8514 L: 1.8384 C: 1.8435
AUDCHF	O: 0.5247 H: 0.5264 L: 0.5243 C: 0.5251
NZDCHF	O: 0.4589 H: 0.4596 L: 0.4577 C: 0.4584
CADCHF	O: 0.5766 H: 0.5782 L: 0.5759 C: 0.5765
AUDCAD	O: 0.9100 H: 0.9130 L: 0.9088 C: 0.9109
NZDCAD	O: 0.7959 H: 0.7974 L: 0.7933 C: 0.7956
AUDNZD	O: 1.1435 H: 1.1470 L: 1.1423 C: 1.1449

Last Updated: Dec 19 21:59 GMT
Based on Bar of Dec 18 21:59 GMT

W	O	H	L	C
EURUSD	1.1641	1.1763	1.1615	1.1740
USDJPY	155.25	156.96	154.90	155.82
GBPUSD	1.3330	1.3438	1.3288	1.3371
USDCHF	0.8041	0.8086	0.7924	0.7960
AUDUSD	0.6637	0.6686	0.6609	0.6654
NZDUSD	0.5780	0.5831	0.5759	0.5805
USDCAD	1.3830	1.3872	1.3754	1.3771
EURJPY	180.71	183.16	180.49	182.95
EURGBP	0.8737	0.8792	0.8720	0.8779
EURCHF	0.9364	0.9398	0.9321	0.9344
EURAUD	1.7540	1.7689	1.7481	1.7648
EURNZD	2.0139	2.0271	1.9997	2.0227
EURCAD	1.6098	1.6195	1.6066	1.6167
GBPJPY	206.96	208.95	206.59	208.36
CHFJPY	193.04	196.23	192.77	195.79
AUDJPY	103.06	104.40	102.90	103.67
NZDJPY	89.72	90.90	89.56	90.46
CADJPY	112.24	113.46	112.06	113.16
GBPCHF	1.0718	1.0775	1.0621	1.0645
GBPAUD	2.0082	2.0167	1.9998	2.0103
GBPNZD	2.3060	2.3180	2.2864	2.3037
GBPCAD	1.8434	1.8498	1.8380	1.8413
AUDCHF	0.5339	0.5369	0.5279	0.5295
NZDCHF	0.4650	0.4675	0.4606	0.4620
CADCHF	0.5814	0.5847	0.5757	0.5780
AUDCAD	0.9180	0.9219	0.9148	0.9162
NZDCAD	0.7994	0.8031	0.7966	0.7993
AUDNZD	1.1482	1.1527	1.1437	1.1462

W
EURUSD	O: 1.1641 H: 1.1763 L: 1.1615 C: 1.1740
USDJPY	O: 155.25 H: 156.96 L: 154.90 C: 155.82
GBPUSD	O: 1.3330 H: 1.3438 L: 1.3288 C: 1.3371
USDCHF	O: 0.8041 H: 0.8086 L: 0.7924 C: 0.7960
AUDUSD	O: 0.6637 H: 0.6686 L: 0.6609 C: 0.6654
NZDUSD	O: 0.5780 H: 0.5831 L: 0.5759 C: 0.5805
USDCAD	O: 1.3830 H: 1.3872 L: 1.3754 C: 1.3771
EURJPY	O: 180.71 H: 183.16 L: 180.49 C: 182.95
EURGBP	O: 0.8737 H: 0.8792 L: 0.8720 C: 0.8779
EURCHF	O: 0.9364 H: 0.9398 L: 0.9321 C: 0.9344
EURAUD	O: 1.7540 H: 1.7689 L: 1.7481 C: 1.7648
EURNZD	O: 2.0139 H: 2.0271 L: 1.9997 C: 2.0227
EURCAD	O: 1.6098 H: 1.6195 L: 1.6066 C: 1.6167
GBPJPY	O: 206.96 H: 208.95 L: 206.59 C: 208.36
CHFJPY	O: 193.04 H: 196.23 L: 192.77 C: 195.79
AUDJPY	O: 103.06 H: 104.40 L: 102.90 C: 103.67
NZDJPY	O: 89.72 H: 90.90 L: 89.56 C: 90.46
CADJPY	O: 112.24 H: 113.46 L: 112.06 C: 113.16
GBPCHF	O: 1.0718 H: 1.0775 L: 1.0621 C: 1.0645
GBPAUD	O: 2.0082 H: 2.0167 L: 1.9998 C: 2.0103
GBPNZD	O: 2.3060 H: 2.3180 L: 2.2864 C: 2.3037
GBPCAD	O: 1.8434 H: 1.8498 L: 1.8380 C: 1.8413
AUDCHF	O: 0.5339 H: 0.5369 L: 0.5279 C: 0.5295
NZDCHF	O: 0.4650 H: 0.4675 L: 0.4606 C: 0.4620
CADCHF	O: 0.5814 H: 0.5847 L: 0.5757 C: 0.5780
AUDCAD	O: 0.9180 H: 0.9219 L: 0.9148 C: 0.9162
NZDCAD	O: 0.7994 H: 0.8031 L: 0.7966 C: 0.7993
AUDNZD	O: 1.1482 H: 1.1527 L: 1.1437 C: 1.1462

Last Updated: Dec 19 21:59 GMT
Based on Bar of Dec 12 21:59 GMT

M	O	H	L	C
EURUSD	1.1532	1.1656	1.1469	1.1599
USDJPY	154.05	157.89	152.82	156.18
GBPUSD	1.3135	1.3270	1.3010	1.3232
USDCHF	0.8050	0.8124	0.7878	0.8038
AUDUSD	0.6545	0.6580	0.6421	0.6554
NZDUSD	0.5723	0.5744	0.5580	0.5734
USDCAD	1.4015	1.4141	1.3938	1.3980
EURJPY	177.66	182.01	175.70	181.00
EURGBP	0.8781	0.8865	0.8746	0.8762
EURCHF	0.9266	0.9351	0.9180	0.9316
EURAUD	1.7620	1.7978	1.7564	1.7706
EURNZD	2.0151	2.0681	2.0123	2.0232
EURCAD	1.6165	1.6342	1.6146	1.6214
GBPJPY	202.31	207.22	199.07	206.66
CHFJPY	191.73	195.73	189.11	194.31
AUDJPY	100.84	102.49	98.83	102.34
NZDJPY	88.17	89.66	85.89	89.55
CADJPY	109.93	112.29	108.20	111.73
GBPCHF	1.0554	1.0774	1.0363	1.0635
GBPAUD	2.0068	2.0474	1.9959	2.0202
GBPNZD	2.2950	2.3553	2.2930	2.3072
GBPCAD	1.8407	1.8622	1.8328	1.8508
AUDCHF	0.5267	0.5292	0.5136	0.5266
NZDCHF	0.4604	0.4619	0.4472	0.4608
CADCHF	0.5733	0.5768	0.5619	0.5750
AUDCAD	0.9172	0.9206	0.9056	0.9159
NZDCAD	0.8022	0.8041	0.7858	0.8016
AUDNZD	1.1436	1.1637	1.1399	1.1424

M
EURUSD	O: 1.1532 H: 1.1656 L: 1.1469 C: 1.1599
USDJPY	O: 154.05 H: 157.89 L: 152.82 C: 156.18
GBPUSD	O: 1.3135 H: 1.3270 L: 1.3010 C: 1.3232
USDCHF	O: 0.8050 H: 0.8124 L: 0.7878 C: 0.8038
AUDUSD	O: 0.6545 H: 0.6580 L: 0.6421 C: 0.6554
NZDUSD	O: 0.5723 H: 0.5744 L: 0.5580 C: 0.5734
USDCAD	O: 1.4015 H: 1.4141 L: 1.3938 C: 1.3980
EURJPY	O: 177.66 H: 182.01 L: 175.70 C: 181.00
EURGBP	O: 0.8781 H: 0.8865 L: 0.8746 C: 0.8762
EURCHF	O: 0.9266 H: 0.9351 L: 0.9180 C: 0.9316
EURAUD	O: 1.7620 H: 1.7978 L: 1.7564 C: 1.7706
EURNZD	O: 2.0151 H: 2.0681 L: 2.0123 C: 2.0232
EURCAD	O: 1.6165 H: 1.6342 L: 1.6146 C: 1.6214
GBPJPY	O: 202.31 H: 207.22 L: 199.07 C: 206.66
CHFJPY	O: 191.73 H: 195.73 L: 189.11 C: 194.31
AUDJPY	O: 100.84 H: 102.49 L: 98.83 C: 102.34
NZDJPY	O: 88.17 H: 89.66 L: 85.89 C: 89.55
CADJPY	O: 109.93 H: 112.29 L: 108.20 C: 111.73
GBPCHF	O: 1.0554 H: 1.0774 L: 1.0363 C: 1.0635
GBPAUD	O: 2.0068 H: 2.0474 L: 1.9959 C: 2.0202
GBPNZD	O: 2.2950 H: 2.3553 L: 2.2930 C: 2.3072
GBPCAD	O: 1.8407 H: 1.8622 L: 1.8328 C: 1.8508
AUDCHF	O: 0.5267 H: 0.5292 L: 0.5136 C: 0.5266
NZDCHF	O: 0.4604 H: 0.4619 L: 0.4472 C: 0.4608
CADCHF	O: 0.5733 H: 0.5768 L: 0.5619 C: 0.5750
AUDCAD	O: 0.9172 H: 0.9206 L: 0.9056 C: 0.9159
NZDCAD	O: 0.8022 H: 0.8041 L: 0.7858 C: 0.8016
AUDNZD	O: 1.1436 H: 1.1637 L: 1.1399 C: 1.1424