Woodie's Pivot Points
| H | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1815 | 1.1818 | 1.1822 | 1.1825 | 1.1829 |
| USDJPY | 157.05 | 157.07 | 157.11 | 157.13 | 157.16 |
| GBPUSD | 1.3611 | 1.3615 | 1.3618 | 1.3622 | 1.3625 |
| USDCHF | 0.7751 | 0.7752 | 0.7754 | 0.7755 | 0.7757 |
| AUDUSD | 0.7015 | 0.7017 | 0.7018 | 0.7021 | 0.7022 |
| NZDUSD | 0.6016 | 0.6017 | 0.6019 | 0.6020 | 0.6022 |
| USDCAD | 1.3649 | 1.3653 | 1.3656 | 1.3660 | 1.3663 |
| EURJPY | 185.61 | 185.67 | 185.72 | 185.78 | 185.83 |
| EURGBP | 0.8678 | 0.8679 | 0.8681 | 0.8683 | 0.8685 |
| EURCHF | 0.9161 | 0.9163 | 0.9166 | 0.9168 | 0.9171 |
| EURAUD | 1.6836 | 1.6840 | 1.6844 | 1.6848 | 1.6851 |
| EURNZD | 1.9633 | 1.9639 | 1.9642 | 1.9648 | 1.9651 |
| EURCAD | 1.6138 | 1.6140 | 1.6143 | 1.6145 | 1.6148 |
| GBPJPY | 213.79 | 213.88 | 213.94 | 214.03 | 214.09 |
| CHFJPY | 202.53 | 202.57 | 202.63 | 202.67 | 202.73 |
| AUDJPY | 110.15 | 110.20 | 110.26 | 110.31 | 110.37 |
| NZDJPY | 94.50 | 94.53 | 94.56 | 94.59 | 94.62 |
| CADJPY | 114.98 | 115.02 | 115.05 | 115.08 | 115.12 |
| GBPCHF | 1.0550 | 1.0555 | 1.0558 | 1.0563 | 1.0566 |
| GBPAUD | 1.9392 | 1.9399 | 1.9404 | 1.9411 | 1.9415 |
| GBPNZD | 2.2618 | 2.2625 | 2.2627 | 2.2634 | 2.2636 |
| GBPCAD | 1.8587 | 1.8592 | 1.8596 | 1.8600 | 1.8604 |
| AUDCHF | 0.5439 | 0.5441 | 0.5442 | 0.5444 | 0.5445 |
| NZDCHF | 0.4664 | 0.4666 | 0.4667 | 0.4668 | 0.4670 |
| CADCHF | 0.5675 | 0.5676 | 0.5678 | 0.5679 | 0.5681 |
| AUDCAD | 0.9579 | 0.9581 | 0.9585 | 0.9587 | 0.9591 |
| NZDCAD | 0.8216 | 0.8217 | 0.8219 | 0.8221 | 0.8222 |
| AUDNZD | 1.1657 | 1.1660 | 1.1662 | 1.1664 | 1.1667 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1829 R1: 1.1825 |
PP: 1.1822 |
S1: 1.1818 S2: 1.1815 |
| USDJPY | R2: 157.16 R1: 157.13 |
PP: 157.11 |
S1: 157.07 S2: 157.05 |
| GBPUSD | R2: 1.3625 R1: 1.3622 |
PP: 1.3618 |
S1: 1.3615 S2: 1.3611 |
| USDCHF | R2: 0.7757 R1: 0.7755 |
PP: 0.7754 |
S1: 0.7752 S2: 0.7751 |
| AUDUSD | R2: 0.7022 R1: 0.7021 |
PP: 0.7018 |
S1: 0.7017 S2: 0.7015 |
| NZDUSD | R2: 0.6022 R1: 0.6020 |
PP: 0.6019 |
S1: 0.6017 S2: 0.6016 |
| USDCAD | R2: 1.3663 R1: 1.3660 |
PP: 1.3656 |
S1: 1.3653 S2: 1.3649 |
| EURJPY | R2: 185.83 R1: 185.78 |
PP: 185.72 |
S1: 185.67 S2: 185.61 |
| EURGBP | R2: 0.8685 R1: 0.8683 |
PP: 0.8681 |
S1: 0.8679 S2: 0.8678 |
| EURCHF | R2: 0.9171 R1: 0.9168 |
PP: 0.9166 |
S1: 0.9163 S2: 0.9161 |
| EURAUD | R2: 1.6851 R1: 1.6848 |
PP: 1.6844 |
S1: 1.6840 S2: 1.6836 |
| EURNZD | R2: 1.9651 R1: 1.9648 |
PP: 1.9642 |
S1: 1.9639 S2: 1.9633 |
| EURCAD | R2: 1.6148 R1: 1.6145 |
PP: 1.6143 |
S1: 1.6140 S2: 1.6138 |
| GBPJPY | R2: 214.09 R1: 214.03 |
PP: 213.94 |
S1: 213.88 S2: 213.79 |
| CHFJPY | R2: 202.73 R1: 202.67 |
PP: 202.63 |
S1: 202.57 S2: 202.53 |
| AUDJPY | R2: 110.37 R1: 110.31 |
PP: 110.26 |
S1: 110.20 S2: 110.15 |
| NZDJPY | R2: 94.62 R1: 94.59 |
PP: 94.56 |
S1: 94.53 S2: 94.50 |
| CADJPY | R2: 115.12 R1: 115.08 |
PP: 115.05 |
S1: 115.02 S2: 114.98 |
| GBPCHF | R2: 1.0566 R1: 1.0563 |
PP: 1.0558 |
S1: 1.0555 S2: 1.0550 |
| GBPAUD | R2: 1.9415 R1: 1.9411 |
PP: 1.9404 |
S1: 1.9399 S2: 1.9392 |
| GBPNZD | R2: 2.2636 R1: 2.2634 |
PP: 2.2627 |
S1: 2.2625 S2: 2.2618 |
| GBPCAD | R2: 1.8604 R1: 1.8600 |
PP: 1.8596 |
S1: 1.8592 S2: 1.8587 |
| AUDCHF | R2: 0.5445 R1: 0.5444 |
PP: 0.5442 |
S1: 0.5441 S2: 0.5439 |
| NZDCHF | R2: 0.4670 R1: 0.4668 |
PP: 0.4667 |
S1: 0.4666 S2: 0.4664 |
| CADCHF | R2: 0.5681 R1: 0.5679 |
PP: 0.5678 |
S1: 0.5676 S2: 0.5675 |
| AUDCAD | R2: 0.9591 R1: 0.9587 |
PP: 0.9585 |
S1: 0.9581 S2: 0.9579 |
| NZDCAD | R2: 0.8222 R1: 0.8221 |
PP: 0.8219 |
S1: 0.8217 S2: 0.8216 |
| AUDNZD | R2: 1.1667 R1: 1.1664 |
PP: 1.1662 |
S1: 1.1660 S2: 1.1657 |
Based on Bar of Feb 06 21:00 GMT
| 4H | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1796 | 1.1807 | 1.1817 | 1.1829 | 1.1838 |
| USDJPY | 156.65 | 156.88 | 157.00 | 157.22 | 157.35 |
| GBPUSD | 1.3576 | 1.3600 | 1.3612 | 1.3636 | 1.3648 |
| USDCHF | 0.7737 | 0.7743 | 0.7758 | 0.7764 | 0.7779 |
| AUDUSD | 0.6979 | 0.7003 | 0.7014 | 0.7038 | 0.7049 |
| NZDUSD | 0.5993 | 0.6011 | 0.6019 | 0.6037 | 0.6045 |
| USDCAD | 1.3609 | 1.3628 | 1.3643 | 1.3662 | 1.3677 |
| EURJPY | 185.19 | 185.44 | 185.54 | 185.79 | 185.89 |
| EURGBP | 0.8664 | 0.8669 | 0.8681 | 0.8687 | 0.8699 |
| EURCHF | 0.9148 | 0.9154 | 0.9167 | 0.9173 | 0.9186 |
| EURAUD | 1.6773 | 1.6797 | 1.6846 | 1.6869 | 1.6919 |
| EURNZD | 1.9564 | 1.9585 | 1.9634 | 1.9655 | 1.9704 |
| EURCAD | 1.6091 | 1.6110 | 1.6122 | 1.6141 | 1.6153 |
| GBPJPY | 212.98 | 213.51 | 213.72 | 214.25 | 214.45 |
| CHFJPY | 201.67 | 202.18 | 202.39 | 202.90 | 203.12 |
| AUDJPY | 109.51 | 109.96 | 110.13 | 110.58 | 110.75 |
| NZDJPY | 94.03 | 94.37 | 94.50 | 94.84 | 94.97 |
| CADJPY | 114.76 | 114.95 | 115.07 | 115.26 | 115.38 |
| GBPCHF | 1.0539 | 1.0551 | 1.0558 | 1.0570 | 1.0577 |
| GBPAUD | 1.9336 | 1.9364 | 1.9403 | 1.9431 | 1.9470 |
| GBPNZD | 2.2557 | 2.2580 | 2.2614 | 2.2637 | 2.2671 |
| GBPCAD | 1.8527 | 1.8559 | 1.8571 | 1.8603 | 1.8615 |
| AUDCHF | 0.5423 | 0.5435 | 0.5442 | 0.5454 | 0.5461 |
| NZDCHF | 0.4658 | 0.4666 | 0.4669 | 0.4677 | 0.4680 |
| CADCHF | 0.5674 | 0.5677 | 0.5686 | 0.5689 | 0.5698 |
| AUDCAD | 0.9534 | 0.9560 | 0.9571 | 0.9597 | 0.9608 |
| NZDCAD | 0.8185 | 0.8205 | 0.8213 | 0.8233 | 0.8241 |
| AUDNZD | 1.1639 | 1.1648 | 1.1655 | 1.1664 | 1.1671 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1838 R1: 1.1829 |
PP: 1.1817 |
S1: 1.1807 S2: 1.1796 |
| USDJPY | R2: 157.35 R1: 157.22 |
PP: 157.00 |
S1: 156.88 S2: 156.65 |
| GBPUSD | R2: 1.3648 R1: 1.3636 |
PP: 1.3612 |
S1: 1.3600 S2: 1.3576 |
| USDCHF | R2: 0.7779 R1: 0.7764 |
PP: 0.7758 |
S1: 0.7743 S2: 0.7737 |
| AUDUSD | R2: 0.7049 R1: 0.7038 |
PP: 0.7014 |
S1: 0.7003 S2: 0.6979 |
| NZDUSD | R2: 0.6045 R1: 0.6037 |
PP: 0.6019 |
S1: 0.6011 S2: 0.5993 |
| USDCAD | R2: 1.3677 R1: 1.3662 |
PP: 1.3643 |
S1: 1.3628 S2: 1.3609 |
| EURJPY | R2: 185.89 R1: 185.79 |
PP: 185.54 |
S1: 185.44 S2: 185.19 |
| EURGBP | R2: 0.8699 R1: 0.8687 |
PP: 0.8681 |
S1: 0.8669 S2: 0.8664 |
| EURCHF | R2: 0.9186 R1: 0.9173 |
PP: 0.9167 |
S1: 0.9154 S2: 0.9148 |
| EURAUD | R2: 1.6919 R1: 1.6869 |
PP: 1.6846 |
S1: 1.6797 S2: 1.6773 |
| EURNZD | R2: 1.9704 R1: 1.9655 |
PP: 1.9634 |
S1: 1.9585 S2: 1.9564 |
| EURCAD | R2: 1.6153 R1: 1.6141 |
PP: 1.6122 |
S1: 1.6110 S2: 1.6091 |
| GBPJPY | R2: 214.45 R1: 214.25 |
PP: 213.72 |
S1: 213.51 S2: 212.98 |
| CHFJPY | R2: 203.12 R1: 202.90 |
PP: 202.39 |
S1: 202.18 S2: 201.67 |
| AUDJPY | R2: 110.75 R1: 110.58 |
PP: 110.13 |
S1: 109.96 S2: 109.51 |
| NZDJPY | R2: 94.97 R1: 94.84 |
PP: 94.50 |
S1: 94.37 S2: 94.03 |
| CADJPY | R2: 115.38 R1: 115.26 |
PP: 115.07 |
S1: 114.95 S2: 114.76 |
| GBPCHF | R2: 1.0577 R1: 1.0570 |
PP: 1.0558 |
S1: 1.0551 S2: 1.0539 |
| GBPAUD | R2: 1.9470 R1: 1.9431 |
PP: 1.9403 |
S1: 1.9364 S2: 1.9336 |
| GBPNZD | R2: 2.2671 R1: 2.2637 |
PP: 2.2614 |
S1: 2.2580 S2: 2.2557 |
| GBPCAD | R2: 1.8615 R1: 1.8603 |
PP: 1.8571 |
S1: 1.8559 S2: 1.8527 |
| AUDCHF | R2: 0.5461 R1: 0.5454 |
PP: 0.5442 |
S1: 0.5435 S2: 0.5423 |
| NZDCHF | R2: 0.4680 R1: 0.4677 |
PP: 0.4669 |
S1: 0.4666 S2: 0.4658 |
| CADCHF | R2: 0.5698 R1: 0.5689 |
PP: 0.5686 |
S1: 0.5677 S2: 0.5674 |
| AUDCAD | R2: 0.9608 R1: 0.9597 |
PP: 0.9571 |
S1: 0.9560 S2: 0.9534 |
| NZDCAD | R2: 0.8241 R1: 0.8233 |
PP: 0.8213 |
S1: 0.8205 S2: 0.8185 |
| AUDNZD | R2: 1.1671 R1: 1.1664 |
PP: 1.1655 |
S1: 1.1648 S2: 1.1639 |
Based on Bar of Feb 06 18:00 GMT
| D | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1741 | 1.1755 | 1.1788 | 1.1802 | 1.1835 |
| USDJPY | 156.18 | 156.64 | 156.99 | 157.45 | 157.80 |
| GBPUSD | 1.3404 | 1.3449 | 1.3563 | 1.3609 | 1.3722 |
| USDCHF | 0.7727 | 0.7759 | 0.7773 | 0.7805 | 0.7820 |
| AUDUSD | 0.6863 | 0.6885 | 0.6946 | 0.6968 | 0.7029 |
| NZDUSD | 0.5897 | 0.5915 | 0.5966 | 0.5984 | 0.6035 |
| USDCAD | 1.3638 | 1.3683 | 1.3698 | 1.3743 | 1.3758 |
| EURJPY | 184.07 | 184.52 | 185.02 | 185.47 | 185.97 |
| EURGBP | 0.8601 | 0.8661 | 0.8691 | 0.8751 | 0.8781 |
| EURCHF | 0.9126 | 0.9147 | 0.9166 | 0.9187 | 0.9206 |
| EURAUD | 1.6802 | 1.6922 | 1.6963 | 1.7083 | 1.7124 |
| EURNZD | 1.9600 | 1.9719 | 1.9759 | 1.9878 | 1.9918 |
| EURCAD | 1.6097 | 1.6126 | 1.6142 | 1.6171 | 1.6187 |
| GBPJPY | 210.09 | 211.13 | 212.84 | 213.88 | 215.59 |
| CHFJPY | 200.98 | 201.37 | 201.86 | 202.25 | 202.74 |
| AUDJPY | 107.77 | 108.16 | 109.06 | 109.45 | 110.35 |
| NZDJPY | 92.73 | 92.98 | 93.66 | 93.90 | 94.58 |
| CADJPY | 114.19 | 114.33 | 114.62 | 114.77 | 115.07 |
| GBPCHF | 1.0419 | 1.0467 | 1.0546 | 1.0594 | 1.0673 |
| GBPAUD | 1.9344 | 1.9446 | 1.9516 | 1.9618 | 1.9688 |
| GBPNZD | 2.2516 | 2.2638 | 2.2720 | 2.2842 | 2.2924 |
| GBPCAD | 1.8376 | 1.8456 | 1.8566 | 1.8646 | 1.8756 |
| AUDCHF | 0.5345 | 0.5362 | 0.5404 | 0.5421 | 0.5463 |
| NZDCHF | 0.4593 | 0.4606 | 0.4642 | 0.4655 | 0.4691 |
| CADCHF | 0.5648 | 0.5661 | 0.5678 | 0.5691 | 0.5708 |
| AUDCAD | 0.9434 | 0.9457 | 0.9515 | 0.9538 | 0.9596 |
| NZDCAD | 0.8105 | 0.8125 | 0.8170 | 0.8189 | 0.8234 |
| AUDNZD | 1.1588 | 1.1612 | 1.1643 | 1.1667 | 1.1698 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1835 R1: 1.1802 |
PP: 1.1788 |
S1: 1.1755 S2: 1.1741 |
| USDJPY | R2: 157.80 R1: 157.45 |
PP: 156.99 |
S1: 156.64 S2: 156.18 |
| GBPUSD | R2: 1.3722 R1: 1.3609 |
PP: 1.3563 |
S1: 1.3449 S2: 1.3404 |
| USDCHF | R2: 0.7820 R1: 0.7805 |
PP: 0.7773 |
S1: 0.7759 S2: 0.7727 |
| AUDUSD | R2: 0.7029 R1: 0.6968 |
PP: 0.6946 |
S1: 0.6885 S2: 0.6863 |
| NZDUSD | R2: 0.6035 R1: 0.5984 |
PP: 0.5966 |
S1: 0.5915 S2: 0.5897 |
| USDCAD | R2: 1.3758 R1: 1.3743 |
PP: 1.3698 |
S1: 1.3683 S2: 1.3638 |
| EURJPY | R2: 185.97 R1: 185.47 |
PP: 185.02 |
S1: 184.52 S2: 184.07 |
| EURGBP | R2: 0.8781 R1: 0.8751 |
PP: 0.8691 |
S1: 0.8661 S2: 0.8601 |
| EURCHF | R2: 0.9206 R1: 0.9187 |
PP: 0.9166 |
S1: 0.9147 S2: 0.9126 |
| EURAUD | R2: 1.7124 R1: 1.7083 |
PP: 1.6963 |
S1: 1.6922 S2: 1.6802 |
| EURNZD | R2: 1.9918 R1: 1.9878 |
PP: 1.9759 |
S1: 1.9719 S2: 1.9600 |
| EURCAD | R2: 1.6187 R1: 1.6171 |
PP: 1.6142 |
S1: 1.6126 S2: 1.6097 |
| GBPJPY | R2: 215.59 R1: 213.88 |
PP: 212.84 |
S1: 211.13 S2: 210.09 |
| CHFJPY | R2: 202.74 R1: 202.25 |
PP: 201.86 |
S1: 201.37 S2: 200.98 |
| AUDJPY | R2: 110.35 R1: 109.45 |
PP: 109.06 |
S1: 108.16 S2: 107.77 |
| NZDJPY | R2: 94.58 R1: 93.90 |
PP: 93.66 |
S1: 92.98 S2: 92.73 |
| CADJPY | R2: 115.07 R1: 114.77 |
PP: 114.62 |
S1: 114.33 S2: 114.19 |
| GBPCHF | R2: 1.0673 R1: 1.0594 |
PP: 1.0546 |
S1: 1.0467 S2: 1.0419 |
| GBPAUD | R2: 1.9688 R1: 1.9618 |
PP: 1.9516 |
S1: 1.9446 S2: 1.9344 |
| GBPNZD | R2: 2.2924 R1: 2.2842 |
PP: 2.2720 |
S1: 2.2638 S2: 2.2516 |
| GBPCAD | R2: 1.8756 R1: 1.8646 |
PP: 1.8566 |
S1: 1.8456 S2: 1.8376 |
| AUDCHF | R2: 0.5463 R1: 0.5421 |
PP: 0.5404 |
S1: 0.5362 S2: 0.5345 |
| NZDCHF | R2: 0.4691 R1: 0.4655 |
PP: 0.4642 |
S1: 0.4606 S2: 0.4593 |
| CADCHF | R2: 0.5708 R1: 0.5691 |
PP: 0.5678 |
S1: 0.5661 S2: 0.5648 |
| AUDCAD | R2: 0.9596 R1: 0.9538 |
PP: 0.9515 |
S1: 0.9457 S2: 0.9434 |
| NZDCAD | R2: 0.8234 R1: 0.8189 |
PP: 0.8170 |
S1: 0.8125 S2: 0.8105 |
| AUDNZD | R2: 1.1698 R1: 1.1667 |
PP: 1.1643 |
S1: 1.1612 S2: 1.1588 |
Based on Bar of Feb 05 21:59 GMT
| W | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1658 | 1.1728 | 1.1905 | 1.1975 | 1.2152 |
| USDJPY | 150.99 | 153.14 | 154.25 | 156.40 | 157.51 |
| GBPUSD | 1.3495 | 1.3573 | 1.3720 | 1.3798 | 1.3945 |
| USDCHF | 0.7524 | 0.7634 | 0.7714 | 0.7824 | 0.7904 |
| AUDUSD | 0.6789 | 0.6867 | 0.6981 | 0.7059 | 0.7173 |
| NZDUSD | 0.5875 | 0.5948 | 0.6020 | 0.6094 | 0.6166 |
| USDCAD | 1.3356 | 1.3489 | 1.3615 | 1.3748 | 1.3874 |
| EURJPY | 180.87 | 182.26 | 183.18 | 184.57 | 185.49 |
| EURGBP | 0.8604 | 0.8626 | 0.8671 | 0.8693 | 0.8738 |
| EURCHF | 0.9083 | 0.9114 | 0.9175 | 0.9206 | 0.9267 |
| EURAUD | 1.6702 | 1.6850 | 1.7043 | 1.7191 | 1.7384 |
| EURNZD | 1.9360 | 1.9495 | 1.9739 | 1.9874 | 2.0118 |
| EURCAD | 1.5868 | 1.5979 | 1.6186 | 1.6297 | 1.6504 |
| GBPJPY | 208.58 | 210.40 | 211.44 | 213.26 | 214.30 |
| CHFJPY | 195.84 | 198.30 | 199.73 | 202.19 | 203.62 |
| AUDJPY | 105.05 | 106.52 | 107.55 | 109.02 | 110.05 |
| NZDJPY | 90.44 | 91.95 | 92.92 | 94.43 | 95.40 |
| CADJPY | 110.67 | 112.30 | 113.38 | 115.02 | 116.09 |
| GBPCHF | 1.0323 | 1.0464 | 1.0554 | 1.0695 | 1.0785 |
| GBPAUD | 1.9356 | 1.9505 | 1.9657 | 1.9807 | 1.9959 |
| GBPNZD | 2.2414 | 2.2556 | 2.2771 | 2.2913 | 2.3128 |
| GBPCAD | 1.8400 | 1.8504 | 1.8661 | 1.8765 | 1.8922 |
| AUDCHF | 0.5282 | 0.5333 | 0.5382 | 0.5433 | 0.5482 |
| NZDCHF | 0.4572 | 0.4618 | 0.4644 | 0.4690 | 0.4716 |
| CADCHF | 0.5569 | 0.5630 | 0.5661 | 0.5722 | 0.5754 |
| AUDCAD | 0.9352 | 0.9407 | 0.9499 | 0.9554 | 0.9646 |
| NZDCAD | 0.8102 | 0.8150 | 0.8194 | 0.8242 | 0.8286 |
| AUDNZD | 1.1480 | 1.1516 | 1.1581 | 1.1617 | 1.1682 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.2152 R1: 1.1975 |
PP: 1.1905 |
S1: 1.1728 S2: 1.1658 |
| USDJPY | R2: 157.51 R1: 156.40 |
PP: 154.25 |
S1: 153.14 S2: 150.99 |
| GBPUSD | R2: 1.3945 R1: 1.3798 |
PP: 1.3720 |
S1: 1.3573 S2: 1.3495 |
| USDCHF | R2: 0.7904 R1: 0.7824 |
PP: 0.7714 |
S1: 0.7634 S2: 0.7524 |
| AUDUSD | R2: 0.7173 R1: 0.7059 |
PP: 0.6981 |
S1: 0.6867 S2: 0.6789 |
| NZDUSD | R2: 0.6166 R1: 0.6094 |
PP: 0.6020 |
S1: 0.5948 S2: 0.5875 |
| USDCAD | R2: 1.3874 R1: 1.3748 |
PP: 1.3615 |
S1: 1.3489 S2: 1.3356 |
| EURJPY | R2: 185.49 R1: 184.57 |
PP: 183.18 |
S1: 182.26 S2: 180.87 |
| EURGBP | R2: 0.8738 R1: 0.8693 |
PP: 0.8671 |
S1: 0.8626 S2: 0.8604 |
| EURCHF | R2: 0.9267 R1: 0.9206 |
PP: 0.9175 |
S1: 0.9114 S2: 0.9083 |
| EURAUD | R2: 1.7384 R1: 1.7191 |
PP: 1.7043 |
S1: 1.6850 S2: 1.6702 |
| EURNZD | R2: 2.0118 R1: 1.9874 |
PP: 1.9739 |
S1: 1.9495 S2: 1.9360 |
| EURCAD | R2: 1.6504 R1: 1.6297 |
PP: 1.6186 |
S1: 1.5979 S2: 1.5868 |
| GBPJPY | R2: 214.30 R1: 213.26 |
PP: 211.44 |
S1: 210.40 S2: 208.58 |
| CHFJPY | R2: 203.62 R1: 202.19 |
PP: 199.73 |
S1: 198.30 S2: 195.84 |
| AUDJPY | R2: 110.05 R1: 109.02 |
PP: 107.55 |
S1: 106.52 S2: 105.05 |
| NZDJPY | R2: 95.40 R1: 94.43 |
PP: 92.92 |
S1: 91.95 S2: 90.44 |
| CADJPY | R2: 116.09 R1: 115.02 |
PP: 113.38 |
S1: 112.30 S2: 110.67 |
| GBPCHF | R2: 1.0785 R1: 1.0695 |
PP: 1.0554 |
S1: 1.0464 S2: 1.0323 |
| GBPAUD | R2: 1.9959 R1: 1.9807 |
PP: 1.9657 |
S1: 1.9505 S2: 1.9356 |
| GBPNZD | R2: 2.3128 R1: 2.2913 |
PP: 2.2771 |
S1: 2.2556 S2: 2.2414 |
| GBPCAD | R2: 1.8922 R1: 1.8765 |
PP: 1.8661 |
S1: 1.8504 S2: 1.8400 |
| AUDCHF | R2: 0.5482 R1: 0.5433 |
PP: 0.5382 |
S1: 0.5333 S2: 0.5282 |
| NZDCHF | R2: 0.4716 R1: 0.4690 |
PP: 0.4644 |
S1: 0.4618 S2: 0.4572 |
| CADCHF | R2: 0.5754 R1: 0.5722 |
PP: 0.5661 |
S1: 0.5630 S2: 0.5569 |
| AUDCAD | R2: 0.9646 R1: 0.9554 |
PP: 0.9499 |
S1: 0.9407 S2: 0.9352 |
| NZDCAD | R2: 0.8286 R1: 0.8242 |
PP: 0.8194 |
S1: 0.8150 S2: 0.8102 |
| AUDNZD | R2: 1.1682 R1: 1.1617 |
PP: 1.1581 |
S1: 1.1516 S2: 1.1480 |
Based on Bar of Jan 30 21:59 GMT
| M | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1338 | 1.1600 | 1.1841 | 1.2103 | 1.2344 |
| USDJPY | 147.90 | 151.09 | 155.27 | 158.46 | 162.64 |
| GBPUSD | 1.3120 | 1.3422 | 1.3645 | 1.3947 | 1.4170 |
| USDCHF | 0.7339 | 0.7510 | 0.7776 | 0.7948 | 0.8213 |
| AUDUSD | 0.6490 | 0.6747 | 0.6921 | 0.7178 | 0.7352 |
| NZDUSD | 0.5580 | 0.5830 | 0.5961 | 0.6212 | 0.6343 |
| USDCAD | 1.3214 | 1.3395 | 1.3662 | 1.3843 | 1.4110 |
| EURJPY | 178.78 | 180.87 | 183.87 | 185.96 | 188.96 |
| EURGBP | 0.8575 | 0.8608 | 0.8677 | 0.8710 | 0.8779 |
| EURCHF | 0.8997 | 0.9057 | 0.9204 | 0.9263 | 0.9410 |
| EURAUD | 1.6411 | 1.6657 | 1.7140 | 1.7386 | 1.7869 |
| EURNZD | 1.9013 | 1.9263 | 1.9854 | 2.0105 | 2.0695 |
| EURCAD | 1.5854 | 1.5974 | 1.6183 | 1.6302 | 1.6512 |
| GBPJPY | 206.80 | 209.21 | 212.04 | 214.45 | 217.28 |
| CHFJPY | 194.23 | 197.62 | 199.47 | 202.86 | 204.71 |
| AUDJPY | 102.73 | 105.50 | 107.26 | 110.03 | 111.79 |
| NZDJPY | 88.51 | 91.15 | 92.59 | 95.23 | 96.67 |
| CADJPY | 109.93 | 111.81 | 113.62 | 115.51 | 117.31 |
| GBPCHF | 1.0207 | 1.0387 | 1.0592 | 1.0772 | 1.0977 |
| GBPAUD | 1.9058 | 1.9306 | 1.9757 | 2.0006 | 2.0456 |
| GBPNZD | 2.2059 | 2.2319 | 2.2890 | 2.3150 | 2.3721 |
| GBPCAD | 1.8247 | 1.8443 | 1.8630 | 1.8826 | 1.9013 |
| AUDCHF | 0.5221 | 0.5308 | 0.5370 | 0.5457 | 0.5519 |
| NZDCHF | 0.4493 | 0.4583 | 0.4635 | 0.4725 | 0.4777 |
| CADCHF | 0.5495 | 0.5580 | 0.5687 | 0.5772 | 0.5879 |
| AUDCAD | 0.8978 | 0.9257 | 0.9424 | 0.9703 | 0.9870 |
| NZDCAD | 0.7773 | 0.8019 | 0.8128 | 0.8374 | 0.8483 |
| AUDNZD | 1.1420 | 1.1482 | 1.1587 | 1.1650 | 1.1756 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.2344 R1: 1.2103 |
PP: 1.1841 |
S1: 1.1600 S2: 1.1338 |
| USDJPY | R2: 162.64 R1: 158.46 |
PP: 155.27 |
S1: 151.09 S2: 147.90 |
| GBPUSD | R2: 1.4170 R1: 1.3947 |
PP: 1.3645 |
S1: 1.3422 S2: 1.3120 |
| USDCHF | R2: 0.8213 R1: 0.7948 |
PP: 0.7776 |
S1: 0.7510 S2: 0.7339 |
| AUDUSD | R2: 0.7352 R1: 0.7178 |
PP: 0.6921 |
S1: 0.6747 S2: 0.6490 |
| NZDUSD | R2: 0.6343 R1: 0.6212 |
PP: 0.5961 |
S1: 0.5830 S2: 0.5580 |
| USDCAD | R2: 1.4110 R1: 1.3843 |
PP: 1.3662 |
S1: 1.3395 S2: 1.3214 |
| EURJPY | R2: 188.96 R1: 185.96 |
PP: 183.87 |
S1: 180.87 S2: 178.78 |
| EURGBP | R2: 0.8779 R1: 0.8710 |
PP: 0.8677 |
S1: 0.8608 S2: 0.8575 |
| EURCHF | R2: 0.9410 R1: 0.9263 |
PP: 0.9204 |
S1: 0.9057 S2: 0.8997 |
| EURAUD | R2: 1.7869 R1: 1.7386 |
PP: 1.7140 |
S1: 1.6657 S2: 1.6411 |
| EURNZD | R2: 2.0695 R1: 2.0105 |
PP: 1.9854 |
S1: 1.9263 S2: 1.9013 |
| EURCAD | R2: 1.6512 R1: 1.6302 |
PP: 1.6183 |
S1: 1.5974 S2: 1.5854 |
| GBPJPY | R2: 217.28 R1: 214.45 |
PP: 212.04 |
S1: 209.21 S2: 206.80 |
| CHFJPY | R2: 204.71 R1: 202.86 |
PP: 199.47 |
S1: 197.62 S2: 194.23 |
| AUDJPY | R2: 111.79 R1: 110.03 |
PP: 107.26 |
S1: 105.50 S2: 102.73 |
| NZDJPY | R2: 96.67 R1: 95.23 |
PP: 92.59 |
S1: 91.15 S2: 88.51 |
| CADJPY | R2: 117.31 R1: 115.51 |
PP: 113.62 |
S1: 111.81 S2: 109.93 |
| GBPCHF | R2: 1.0977 R1: 1.0772 |
PP: 1.0592 |
S1: 1.0387 S2: 1.0207 |
| GBPAUD | R2: 2.0456 R1: 2.0006 |
PP: 1.9757 |
S1: 1.9306 S2: 1.9058 |
| GBPNZD | R2: 2.3721 R1: 2.3150 |
PP: 2.2890 |
S1: 2.2319 S2: 2.2059 |
| GBPCAD | R2: 1.9013 R1: 1.8826 |
PP: 1.8630 |
S1: 1.8443 S2: 1.8247 |
| AUDCHF | R2: 0.5519 R1: 0.5457 |
PP: 0.5370 |
S1: 0.5308 S2: 0.5221 |
| NZDCHF | R2: 0.4777 R1: 0.4725 |
PP: 0.4635 |
S1: 0.4583 S2: 0.4493 |
| CADCHF | R2: 0.5879 R1: 0.5772 |
PP: 0.5687 |
S1: 0.5580 S2: 0.5495 |
| AUDCAD | R2: 0.9870 R1: 0.9703 |
PP: 0.9424 |
S1: 0.9257 S2: 0.8978 |
| NZDCAD | R2: 0.8483 R1: 0.8374 |
PP: 0.8128 |
S1: 0.8019 S2: 0.7773 |
| AUDNZD | R2: 1.1756 R1: 1.1650 |
PP: 1.1587 |
S1: 1.1482 S2: 1.1420 |
Based on Bar of Jan 30 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1819 | 1.1825 | 1.1818 | 1.1822 |
| USDJPY | 157.10 | 157.14 | 157.08 | 157.10 |
| GBPUSD | 1.3616 | 1.3620 | 1.3613 | 1.3619 |
| USDCHF | 0.7754 | 0.7755 | 0.7752 | 0.7754 |
| AUDUSD | 0.7017 | 0.7020 | 0.7016 | 0.7019 |
| NZDUSD | 0.6018 | 0.6020 | 0.6017 | 0.6019 |
| USDCAD | 1.3658 | 1.3660 | 1.3653 | 1.3656 |
| EURJPY | 185.68 | 185.77 | 185.66 | 185.73 |
| EURGBP | 0.8680 | 0.8684 | 0.8680 | 0.8681 |
| EURCHF | 0.9165 | 0.9168 | 0.9163 | 0.9166 |
| EURAUD | 1.6844 | 1.6847 | 1.6839 | 1.6844 |
| EURNZD | 1.9641 | 1.9646 | 1.9637 | 1.9643 |
| EURCAD | 1.6142 | 1.6146 | 1.6141 | 1.6143 |
| GBPJPY | 213.91 | 214.00 | 213.85 | 213.96 |
| CHFJPY | 202.61 | 202.69 | 202.59 | 202.62 |
| AUDJPY | 110.24 | 110.32 | 110.21 | 110.26 |
| NZDJPY | 94.54 | 94.59 | 94.53 | 94.56 |
| CADJPY | 115.03 | 115.08 | 115.01 | 115.05 |
| GBPCHF | 1.0558 | 1.0561 | 1.0553 | 1.0559 |
| GBPAUD | 1.9405 | 1.9408 | 1.9396 | 1.9405 |
| GBPNZD | 2.2626 | 2.2629 | 2.2620 | 2.2629 |
| GBPCAD | 1.8596 | 1.8599 | 1.8591 | 1.8596 |
| AUDCHF | 0.5441 | 0.5443 | 0.5440 | 0.5442 |
| NZDCHF | 0.4666 | 0.4668 | 0.4665 | 0.4667 |
| CADCHF | 0.5677 | 0.5679 | 0.5676 | 0.5678 |
| AUDCAD | 0.9584 | 0.9588 | 0.9582 | 0.9584 |
| NZDCAD | 0.8219 | 0.8221 | 0.8218 | 0.8219 |
| AUDNZD | 1.1660 | 1.1664 | 1.1659 | 1.1662 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1819 H: 1.1825 L: 1.1818 C: 1.1822 | ||
| USDJPY | O: 157.10 H: 157.14 L: 157.08 C: 157.10 | ||
| GBPUSD | O: 1.3616 H: 1.3620 L: 1.3613 C: 1.3619 | ||
| USDCHF | O: 0.7754 H: 0.7755 L: 0.7752 C: 0.7754 | ||
| AUDUSD | O: 0.7017 H: 0.7020 L: 0.7016 C: 0.7019 | ||
| NZDUSD | O: 0.6018 H: 0.6020 L: 0.6017 C: 0.6019 | ||
| USDCAD | O: 1.3658 H: 1.3660 L: 1.3653 C: 1.3656 | ||
| EURJPY | O: 185.68 H: 185.77 L: 185.66 C: 185.73 | ||
| EURGBP | O: 0.8680 H: 0.8684 L: 0.8680 C: 0.8681 | ||
| EURCHF | O: 0.9165 H: 0.9168 L: 0.9163 C: 0.9166 | ||
| EURAUD | O: 1.6844 H: 1.6847 L: 1.6839 C: 1.6844 | ||
| EURNZD | O: 1.9641 H: 1.9646 L: 1.9637 C: 1.9643 | ||
| EURCAD | O: 1.6142 H: 1.6146 L: 1.6141 C: 1.6143 | ||
| GBPJPY | O: 213.91 H: 214.00 L: 213.85 C: 213.96 | ||
| CHFJPY | O: 202.61 H: 202.69 L: 202.59 C: 202.62 | ||
| AUDJPY | O: 110.24 H: 110.32 L: 110.21 C: 110.26 | ||
| NZDJPY | O: 94.54 H: 94.59 L: 94.53 C: 94.56 | ||
| CADJPY | O: 115.03 H: 115.08 L: 115.01 C: 115.05 | ||
| GBPCHF | O: 1.0558 H: 1.0561 L: 1.0553 C: 1.0559 | ||
| GBPAUD | O: 1.9405 H: 1.9408 L: 1.9396 C: 1.9405 | ||
| GBPNZD | O: 2.2626 H: 2.2629 L: 2.2620 C: 2.2629 | ||
| GBPCAD | O: 1.8596 H: 1.8599 L: 1.8591 C: 1.8596 | ||
| AUDCHF | O: 0.5441 H: 0.5443 L: 0.5440 C: 0.5442 | ||
| NZDCHF | O: 0.4666 H: 0.4668 L: 0.4665 C: 0.4667 | ||
| CADCHF | O: 0.5677 H: 0.5679 L: 0.5676 C: 0.5678 | ||
| AUDCAD | O: 0.9584 H: 0.9588 L: 0.9582 C: 0.9584 | ||
| NZDCAD | O: 0.8219 H: 0.8221 L: 0.8218 C: 0.8219 | ||
| AUDNZD | O: 1.1660 H: 1.1664 L: 1.1659 C: 1.1662 | ||
Based on Bar of Feb 06 21:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1810 | 1.1826 | 1.1805 | 1.1818 |
| USDJPY | 156.93 | 157.13 | 156.78 | 157.05 |
| GBPUSD | 1.3589 | 1.3623 | 1.3587 | 1.3618 |
| USDCHF | 0.7770 | 0.7772 | 0.7751 | 0.7754 |
| AUDUSD | 0.6994 | 0.7025 | 0.6990 | 0.7021 |
| NZDUSD | 0.6002 | 0.6027 | 0.6001 | 0.6024 |
| USDCAD | 1.3657 | 1.3658 | 1.3624 | 1.3645 |
| EURJPY | 185.34 | 185.65 | 185.30 | 185.61 |
| EURGBP | 0.8691 | 0.8694 | 0.8676 | 0.8678 |
| EURCHF | 0.9177 | 0.9180 | 0.9161 | 0.9164 |
| EURAUD | 1.6888 | 1.6896 | 1.6823 | 1.6833 |
| EURNZD | 1.9676 | 1.9682 | 1.9612 | 1.9620 |
| EURCAD | 1.6128 | 1.6134 | 1.6103 | 1.6125 |
| GBPJPY | 213.25 | 213.92 | 213.18 | 213.88 |
| CHFJPY | 201.97 | 202.61 | 201.89 | 202.54 |
| AUDJPY | 109.76 | 110.31 | 109.69 | 110.27 |
| NZDJPY | 94.20 | 94.63 | 94.16 | 94.60 |
| CADJPY | 114.92 | 115.19 | 114.88 | 115.11 |
| GBPCHF | 1.0559 | 1.0565 | 1.0546 | 1.0560 |
| GBPAUD | 1.9429 | 1.9443 | 1.9376 | 1.9397 |
| GBPNZD | 2.2639 | 2.2649 | 2.2592 | 2.2608 |
| GBPCAD | 1.8557 | 1.8584 | 1.8540 | 1.8581 |
| AUDCHF | 0.5434 | 0.5449 | 0.5430 | 0.5444 |
| NZDCHF | 0.4664 | 0.4673 | 0.4662 | 0.4671 |
| CADCHF | 0.5690 | 0.5695 | 0.5683 | 0.5683 |
| AUDCAD | 0.9551 | 0.9582 | 0.9545 | 0.9579 |
| NZDCAD | 0.8197 | 0.8221 | 0.8193 | 0.8219 |
| AUDNZD | 1.1652 | 1.1662 | 1.1646 | 1.1656 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1810 H: 1.1826 L: 1.1805 C: 1.1818 | ||
| USDJPY | O: 156.93 H: 157.13 L: 156.78 C: 157.05 | ||
| GBPUSD | O: 1.3589 H: 1.3623 L: 1.3587 C: 1.3618 | ||
| USDCHF | O: 0.7770 H: 0.7772 L: 0.7751 C: 0.7754 | ||
| AUDUSD | O: 0.6994 H: 0.7025 L: 0.6990 C: 0.7021 | ||
| NZDUSD | O: 0.6002 H: 0.6027 L: 0.6001 C: 0.6024 | ||
| USDCAD | O: 1.3657 H: 1.3658 L: 1.3624 C: 1.3645 | ||
| EURJPY | O: 185.34 H: 185.65 L: 185.30 C: 185.61 | ||
| EURGBP | O: 0.8691 H: 0.8694 L: 0.8676 C: 0.8678 | ||
| EURCHF | O: 0.9177 H: 0.9180 L: 0.9161 C: 0.9164 | ||
| EURAUD | O: 1.6888 H: 1.6896 L: 1.6823 C: 1.6833 | ||
| EURNZD | O: 1.9676 H: 1.9682 L: 1.9612 C: 1.9620 | ||
| EURCAD | O: 1.6128 H: 1.6134 L: 1.6103 C: 1.6125 | ||
| GBPJPY | O: 213.25 H: 213.92 L: 213.18 C: 213.88 | ||
| CHFJPY | O: 201.97 H: 202.61 L: 201.89 C: 202.54 | ||
| AUDJPY | O: 109.76 H: 110.31 L: 109.69 C: 110.27 | ||
| NZDJPY | O: 94.20 H: 94.63 L: 94.16 C: 94.60 | ||
| CADJPY | O: 114.92 H: 115.19 L: 114.88 C: 115.11 | ||
| GBPCHF | O: 1.0559 H: 1.0565 L: 1.0546 C: 1.0560 | ||
| GBPAUD | O: 1.9429 H: 1.9443 L: 1.9376 C: 1.9397 | ||
| GBPNZD | O: 2.2639 H: 2.2649 L: 2.2592 C: 2.2608 | ||
| GBPCAD | O: 1.8557 H: 1.8584 L: 1.8540 C: 1.8581 | ||
| AUDCHF | O: 0.5434 H: 0.5449 L: 0.5430 C: 0.5444 | ||
| NZDCHF | O: 0.4664 H: 0.4673 L: 0.4662 C: 0.4671 | ||
| CADCHF | O: 0.5690 H: 0.5695 L: 0.5683 C: 0.5683 | ||
| AUDCAD | O: 0.9551 H: 0.9582 L: 0.9545 C: 0.9579 | ||
| NZDCAD | O: 0.8197 H: 0.8221 L: 0.8193 C: 0.8219 | ||
| AUDNZD | O: 1.1652 H: 1.1662 L: 1.1646 C: 1.1656 | ||
Based on Bar of Feb 06 18:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1806 | 1.1822 | 1.1775 | 1.1778 |
| USDJPY | 156.84 | 157.34 | 156.53 | 157.04 |
| GBPUSD | 1.3648 | 1.3677 | 1.3518 | 1.3529 |
| USDCHF | 0.7768 | 0.7788 | 0.7742 | 0.7782 |
| AUDUSD | 0.6994 | 0.7008 | 0.6925 | 0.6926 |
| NZDUSD | 0.6000 | 0.6017 | 0.5948 | 0.5950 |
| USDCAD | 1.3662 | 1.3713 | 1.3653 | 1.3713 |
| EURJPY | 185.12 | 185.51 | 184.56 | 185.00 |
| EURGBP | 0.8643 | 0.8721 | 0.8631 | 0.8706 |
| EURCHF | 0.9184 | 0.9185 | 0.9145 | 0.9167 |
| EURAUD | 1.6884 | 1.7004 | 1.6843 | 1.7003 |
| EURNZD | 1.9670 | 1.9799 | 1.9640 | 1.9798 |
| EURCAD | 1.6130 | 1.6157 | 1.6112 | 1.6149 |
| GBPJPY | 214.20 | 214.54 | 211.79 | 212.51 |
| CHFJPY | 202.17 | 202.34 | 201.46 | 201.81 |
| AUDJPY | 109.66 | 109.96 | 108.67 | 108.80 |
| NZDJPY | 94.12 | 94.33 | 93.41 | 93.44 |
| CADJPY | 114.78 | 114.92 | 114.48 | 114.55 |
| GBPCHF | 1.0619 | 1.0624 | 1.0497 | 1.0531 |
| GBPAUD | 1.9534 | 1.9586 | 1.9414 | 1.9532 |
| GBPNZD | 2.2757 | 2.2802 | 2.2598 | 2.2740 |
| GBPCAD | 1.8663 | 1.8676 | 1.8486 | 1.8551 |
| AUDCHF | 0.5438 | 0.5446 | 0.5387 | 0.5391 |
| NZDCHF | 0.4660 | 0.4678 | 0.4629 | 0.4630 |
| CADCHF | 0.5684 | 0.5695 | 0.5665 | 0.5676 |
| AUDCAD | 0.9554 | 0.9573 | 0.9492 | 0.9498 |
| NZDCAD | 0.8201 | 0.8214 | 0.8150 | 0.8157 |
| AUDNZD | 1.1670 | 1.1673 | 1.1618 | 1.1640 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1806 H: 1.1822 L: 1.1775 C: 1.1778 | ||
| USDJPY | O: 156.84 H: 157.34 L: 156.53 C: 157.04 | ||
| GBPUSD | O: 1.3648 H: 1.3677 L: 1.3518 C: 1.3529 | ||
| USDCHF | O: 0.7768 H: 0.7788 L: 0.7742 C: 0.7782 | ||
| AUDUSD | O: 0.6994 H: 0.7008 L: 0.6925 C: 0.6926 | ||
| NZDUSD | O: 0.6000 H: 0.6017 L: 0.5948 C: 0.5950 | ||
| USDCAD | O: 1.3662 H: 1.3713 L: 1.3653 C: 1.3713 | ||
| EURJPY | O: 185.12 H: 185.51 L: 184.56 C: 185.00 | ||
| EURGBP | O: 0.8643 H: 0.8721 L: 0.8631 C: 0.8706 | ||
| EURCHF | O: 0.9184 H: 0.9185 L: 0.9145 C: 0.9167 | ||
| EURAUD | O: 1.6884 H: 1.7004 L: 1.6843 C: 1.7003 | ||
| EURNZD | O: 1.9670 H: 1.9799 L: 1.9640 C: 1.9798 | ||
| EURCAD | O: 1.6130 H: 1.6157 L: 1.6112 C: 1.6149 | ||
| GBPJPY | O: 214.20 H: 214.54 L: 211.79 C: 212.51 | ||
| CHFJPY | O: 202.17 H: 202.34 L: 201.46 C: 201.81 | ||
| AUDJPY | O: 109.66 H: 109.96 L: 108.67 C: 108.80 | ||
| NZDJPY | O: 94.12 H: 94.33 L: 93.41 C: 93.44 | ||
| CADJPY | O: 114.78 H: 114.92 L: 114.48 C: 114.55 | ||
| GBPCHF | O: 1.0619 H: 1.0624 L: 1.0497 C: 1.0531 | ||
| GBPAUD | O: 1.9534 H: 1.9586 L: 1.9414 C: 1.9532 | ||
| GBPNZD | O: 2.2757 H: 2.2802 L: 2.2598 C: 2.2740 | ||
| GBPCAD | O: 1.8663 H: 1.8676 L: 1.8486 C: 1.8551 | ||
| AUDCHF | O: 0.5438 H: 0.5446 L: 0.5387 C: 0.5391 | ||
| NZDCHF | O: 0.4660 H: 0.4678 L: 0.4629 C: 0.4630 | ||
| CADCHF | O: 0.5684 H: 0.5695 L: 0.5665 C: 0.5676 | ||
| AUDCAD | O: 0.9554 H: 0.9573 L: 0.9492 C: 0.9498 | ||
| NZDCAD | O: 0.8201 H: 0.8214 L: 0.8150 C: 0.8157 | ||
| AUDNZD | O: 1.1670 H: 1.1673 L: 1.1618 C: 1.1640 | ||
Based on Bar of Feb 05 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1865 | 1.2082 | 1.1835 | 1.1851 |
| USDJPY | 154.70 | 155.35 | 152.09 | 154.77 |
| GBPUSD | 1.3668 | 1.3868 | 1.3643 | 1.3685 |
| USDCHF | 0.7755 | 0.7794 | 0.7604 | 0.7729 |
| AUDUSD | 0.6925 | 0.7094 | 0.6902 | 0.6963 |
| NZDUSD | 0.5948 | 0.6093 | 0.5947 | 0.6021 |
| USDCAD | 1.3699 | 1.3740 | 1.3481 | 1.3619 |
| EURJPY | 183.51 | 184.10 | 181.79 | 183.41 |
| EURGBP | 0.8683 | 0.8716 | 0.8649 | 0.8659 |
| EURCHF | 0.9201 | 0.9236 | 0.9144 | 0.9160 |
| EURAUD | 1.7139 | 1.7235 | 1.6894 | 1.7021 |
| EURNZD | 1.9952 | 1.9983 | 1.9604 | 1.9684 |
| EURCAD | 1.6257 | 1.6393 | 1.6075 | 1.6138 |
| GBPJPY | 211.44 | 212.48 | 209.62 | 211.83 |
| CHFJPY | 199.55 | 201.16 | 197.27 | 200.24 |
| AUDJPY | 107.12 | 108.58 | 106.08 | 107.77 |
| NZDJPY | 92.01 | 93.89 | 91.41 | 93.19 |
| CADJPY | 112.94 | 114.45 | 111.74 | 113.66 |
| GBPCHF | 1.0597 | 1.0644 | 1.0413 | 1.0579 |
| GBPAUD | 1.9738 | 1.9810 | 1.9508 | 1.9656 |
| GBPNZD | 2.2980 | 2.2986 | 2.2629 | 2.2735 |
| GBPCAD | 1.8721 | 1.8817 | 1.8556 | 1.8635 |
| AUDCHF | 0.5369 | 0.5431 | 0.5331 | 0.5383 |
| NZDCHF | 0.4612 | 0.4670 | 0.4598 | 0.4654 |
| CADCHF | 0.5660 | 0.5693 | 0.5601 | 0.5676 |
| AUDCAD | 0.9486 | 0.9591 | 0.9444 | 0.9480 |
| NZDCAD | 0.8147 | 0.8237 | 0.8145 | 0.8196 |
| AUDNZD | 1.1643 | 1.1647 | 1.1546 | 1.1566 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1865 H: 1.2082 L: 1.1835 C: 1.1851 | ||
| USDJPY | O: 154.70 H: 155.35 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3668 H: 1.3868 L: 1.3643 C: 1.3685 | ||
| USDCHF | O: 0.7755 H: 0.7794 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6925 H: 0.7094 L: 0.6902 C: 0.6963 | ||
| NZDUSD | O: 0.5948 H: 0.6093 L: 0.5947 C: 0.6021 | ||
| USDCAD | O: 1.3699 H: 1.3740 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 183.51 H: 184.10 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8683 H: 0.8716 L: 0.8649 C: 0.8659 | ||
| EURCHF | O: 0.9201 H: 0.9236 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7139 H: 1.7235 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 1.9952 H: 1.9983 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6257 H: 1.6393 L: 1.6075 C: 1.6138 | ||
| GBPJPY | O: 211.44 H: 212.48 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 199.55 H: 201.16 L: 197.27 C: 200.24 | ||
| AUDJPY | O: 107.12 H: 108.58 L: 106.08 C: 107.77 | ||
| NZDJPY | O: 92.01 H: 93.89 L: 91.41 C: 93.19 | ||
| CADJPY | O: 112.94 H: 114.45 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0597 H: 1.0644 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 1.9738 H: 1.9810 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.2980 H: 2.2986 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8721 H: 1.8817 L: 1.8556 C: 1.8635 | ||
| AUDCHF | O: 0.5369 H: 0.5431 L: 0.5331 C: 0.5383 | ||
| NZDCHF | O: 0.4612 H: 0.4670 L: 0.4598 C: 0.4654 | ||
| CADCHF | O: 0.5660 H: 0.5693 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9486 H: 0.9591 L: 0.9444 C: 0.9480 | ||
| NZDCAD | O: 0.8147 H: 0.8237 L: 0.8145 C: 0.8196 | ||
| AUDNZD | O: 1.1643 H: 1.1647 L: 1.1546 C: 1.1566 | ||
Based on Bar of Jan 30 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | ||
| USDJPY | O: 156.83 H: 159.46 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | ||
| USDCHF | O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | ||
| NZDUSD | O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | ||
| USDCAD | O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 184.09 H: 186.88 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | ||
| EURCHF | O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | ||
| GBPJPY | O: 210.90 H: 214.86 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 197.58 H: 201.32 L: 196.08 C: 200.24 | ||
| AUDJPY | O: 104.55 H: 109.01 L: 104.48 C: 107.77 | ||
| NZDJPY | O: 90.06 H: 94.03 L: 89.95 C: 93.19 | ||
| CADJPY | O: 114.22 H: 115.43 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | ||
| AUDCHF | O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | ||
| NZDCHF | O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | ||
| CADCHF | O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | ||
| NZDCAD | O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | ||
| AUDNZD | O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | ||
Based on Bar of Jan 30 21:59 GMT
