Sat, Feb 07, 2026 16:57 GMT
More
    HomeWoodie's Pivot Points

    Woodie's Pivot Points

    HS2S1PPR1R2
    EURUSD1.18151.18181.18221.18251.1829
    USDJPY157.05157.07157.11157.13157.16
    GBPUSD1.36111.36151.36181.36221.3625
    USDCHF0.77510.77520.77540.77550.7757
    AUDUSD0.70150.70170.70180.70210.7022
    NZDUSD0.60160.60170.60190.60200.6022
    USDCAD1.36491.36531.36561.36601.3663
    EURJPY185.61185.67185.72185.78185.83
    EURGBP0.86780.86790.86810.86830.8685
    EURCHF0.91610.91630.91660.91680.9171
    EURAUD1.68361.68401.68441.68481.6851
    EURNZD1.96331.96391.96421.96481.9651
    EURCAD1.61381.61401.61431.61451.6148
    GBPJPY213.79213.88213.94214.03214.09
    CHFJPY202.53202.57202.63202.67202.73
    AUDJPY110.15110.20110.26110.31110.37
    NZDJPY94.5094.5394.5694.5994.62
    CADJPY114.98115.02115.05115.08115.12
    GBPCHF1.05501.05551.05581.05631.0566
    GBPAUD1.93921.93991.94041.94111.9415
    GBPNZD2.26182.26252.26272.26342.2636
    GBPCAD1.85871.85921.85961.86001.8604
    AUDCHF0.54390.54410.54420.54440.5445
    NZDCHF0.46640.46660.46670.46680.4670
    CADCHF0.56750.56760.56780.56790.5681
    AUDCAD0.95790.95810.95850.95870.9591
    NZDCAD0.82160.82170.82190.82210.8222
    AUDNZD1.16571.16601.16621.16641.1667
    H
    EURUSD
    R2: 1.1829
    R1: 1.1825
    PP: 1.1822
    S1: 1.1818
    S2: 1.1815
    USDJPY
    R2: 157.16
    R1: 157.13
    PP: 157.11
    S1: 157.07
    S2: 157.05
    GBPUSD
    R2: 1.3625
    R1: 1.3622
    PP: 1.3618
    S1: 1.3615
    S2: 1.3611
    USDCHF
    R2: 0.7757
    R1: 0.7755
    PP: 0.7754
    S1: 0.7752
    S2: 0.7751
    AUDUSD
    R2: 0.7022
    R1: 0.7021
    PP: 0.7018
    S1: 0.7017
    S2: 0.7015
    NZDUSD
    R2: 0.6022
    R1: 0.6020
    PP: 0.6019
    S1: 0.6017
    S2: 0.6016
    USDCAD
    R2: 1.3663
    R1: 1.3660
    PP: 1.3656
    S1: 1.3653
    S2: 1.3649
    EURJPY
    R2: 185.83
    R1: 185.78
    PP: 185.72
    S1: 185.67
    S2: 185.61
    EURGBP
    R2: 0.8685
    R1: 0.8683
    PP: 0.8681
    S1: 0.8679
    S2: 0.8678
    EURCHF
    R2: 0.9171
    R1: 0.9168
    PP: 0.9166
    S1: 0.9163
    S2: 0.9161
    EURAUD
    R2: 1.6851
    R1: 1.6848
    PP: 1.6844
    S1: 1.6840
    S2: 1.6836
    EURNZD
    R2: 1.9651
    R1: 1.9648
    PP: 1.9642
    S1: 1.9639
    S2: 1.9633
    EURCAD
    R2: 1.6148
    R1: 1.6145
    PP: 1.6143
    S1: 1.6140
    S2: 1.6138
    GBPJPY
    R2: 214.09
    R1: 214.03
    PP: 213.94
    S1: 213.88
    S2: 213.79
    CHFJPY
    R2: 202.73
    R1: 202.67
    PP: 202.63
    S1: 202.57
    S2: 202.53
    AUDJPY
    R2: 110.37
    R1: 110.31
    PP: 110.26
    S1: 110.20
    S2: 110.15
    NZDJPY
    R2: 94.62
    R1: 94.59
    PP: 94.56
    S1: 94.53
    S2: 94.50
    CADJPY
    R2: 115.12
    R1: 115.08
    PP: 115.05
    S1: 115.02
    S2: 114.98
    GBPCHF
    R2: 1.0566
    R1: 1.0563
    PP: 1.0558
    S1: 1.0555
    S2: 1.0550
    GBPAUD
    R2: 1.9415
    R1: 1.9411
    PP: 1.9404
    S1: 1.9399
    S2: 1.9392
    GBPNZD
    R2: 2.2636
    R1: 2.2634
    PP: 2.2627
    S1: 2.2625
    S2: 2.2618
    GBPCAD
    R2: 1.8604
    R1: 1.8600
    PP: 1.8596
    S1: 1.8592
    S2: 1.8587
    AUDCHF
    R2: 0.5445
    R1: 0.5444
    PP: 0.5442
    S1: 0.5441
    S2: 0.5439
    NZDCHF
    R2: 0.4670
    R1: 0.4668
    PP: 0.4667
    S1: 0.4666
    S2: 0.4664
    CADCHF
    R2: 0.5681
    R1: 0.5679
    PP: 0.5678
    S1: 0.5676
    S2: 0.5675
    AUDCAD
    R2: 0.9591
    R1: 0.9587
    PP: 0.9585
    S1: 0.9581
    S2: 0.9579
    NZDCAD
    R2: 0.8222
    R1: 0.8221
    PP: 0.8219
    S1: 0.8217
    S2: 0.8216
    AUDNZD
    R2: 1.1667
    R1: 1.1664
    PP: 1.1662
    S1: 1.1660
    S2: 1.1657
    Last Updated: Feb 06 21:59 GMT
    Based on Bar of Feb 06 21:00 GMT
    4HS2S1PPR1R2
    EURUSD1.17961.18071.18171.18291.1838
    USDJPY156.65156.88157.00157.22157.35
    GBPUSD1.35761.36001.36121.36361.3648
    USDCHF0.77370.77430.77580.77640.7779
    AUDUSD0.69790.70030.70140.70380.7049
    NZDUSD0.59930.60110.60190.60370.6045
    USDCAD1.36091.36281.36431.36621.3677
    EURJPY185.19185.44185.54185.79185.89
    EURGBP0.86640.86690.86810.86870.8699
    EURCHF0.91480.91540.91670.91730.9186
    EURAUD1.67731.67971.68461.68691.6919
    EURNZD1.95641.95851.96341.96551.9704
    EURCAD1.60911.61101.61221.61411.6153
    GBPJPY212.98213.51213.72214.25214.45
    CHFJPY201.67202.18202.39202.90203.12
    AUDJPY109.51109.96110.13110.58110.75
    NZDJPY94.0394.3794.5094.8494.97
    CADJPY114.76114.95115.07115.26115.38
    GBPCHF1.05391.05511.05581.05701.0577
    GBPAUD1.93361.93641.94031.94311.9470
    GBPNZD2.25572.25802.26142.26372.2671
    GBPCAD1.85271.85591.85711.86031.8615
    AUDCHF0.54230.54350.54420.54540.5461
    NZDCHF0.46580.46660.46690.46770.4680
    CADCHF0.56740.56770.56860.56890.5698
    AUDCAD0.95340.95600.95710.95970.9608
    NZDCAD0.81850.82050.82130.82330.8241
    AUDNZD1.16391.16481.16551.16641.1671
    4H
    EURUSD
    R2: 1.1838
    R1: 1.1829
    PP: 1.1817
    S1: 1.1807
    S2: 1.1796
    USDJPY
    R2: 157.35
    R1: 157.22
    PP: 157.00
    S1: 156.88
    S2: 156.65
    GBPUSD
    R2: 1.3648
    R1: 1.3636
    PP: 1.3612
    S1: 1.3600
    S2: 1.3576
    USDCHF
    R2: 0.7779
    R1: 0.7764
    PP: 0.7758
    S1: 0.7743
    S2: 0.7737
    AUDUSD
    R2: 0.7049
    R1: 0.7038
    PP: 0.7014
    S1: 0.7003
    S2: 0.6979
    NZDUSD
    R2: 0.6045
    R1: 0.6037
    PP: 0.6019
    S1: 0.6011
    S2: 0.5993
    USDCAD
    R2: 1.3677
    R1: 1.3662
    PP: 1.3643
    S1: 1.3628
    S2: 1.3609
    EURJPY
    R2: 185.89
    R1: 185.79
    PP: 185.54
    S1: 185.44
    S2: 185.19
    EURGBP
    R2: 0.8699
    R1: 0.8687
    PP: 0.8681
    S1: 0.8669
    S2: 0.8664
    EURCHF
    R2: 0.9186
    R1: 0.9173
    PP: 0.9167
    S1: 0.9154
    S2: 0.9148
    EURAUD
    R2: 1.6919
    R1: 1.6869
    PP: 1.6846
    S1: 1.6797
    S2: 1.6773
    EURNZD
    R2: 1.9704
    R1: 1.9655
    PP: 1.9634
    S1: 1.9585
    S2: 1.9564
    EURCAD
    R2: 1.6153
    R1: 1.6141
    PP: 1.6122
    S1: 1.6110
    S2: 1.6091
    GBPJPY
    R2: 214.45
    R1: 214.25
    PP: 213.72
    S1: 213.51
    S2: 212.98
    CHFJPY
    R2: 203.12
    R1: 202.90
    PP: 202.39
    S1: 202.18
    S2: 201.67
    AUDJPY
    R2: 110.75
    R1: 110.58
    PP: 110.13
    S1: 109.96
    S2: 109.51
    NZDJPY
    R2: 94.97
    R1: 94.84
    PP: 94.50
    S1: 94.37
    S2: 94.03
    CADJPY
    R2: 115.38
    R1: 115.26
    PP: 115.07
    S1: 114.95
    S2: 114.76
    GBPCHF
    R2: 1.0577
    R1: 1.0570
    PP: 1.0558
    S1: 1.0551
    S2: 1.0539
    GBPAUD
    R2: 1.9470
    R1: 1.9431
    PP: 1.9403
    S1: 1.9364
    S2: 1.9336
    GBPNZD
    R2: 2.2671
    R1: 2.2637
    PP: 2.2614
    S1: 2.2580
    S2: 2.2557
    GBPCAD
    R2: 1.8615
    R1: 1.8603
    PP: 1.8571
    S1: 1.8559
    S2: 1.8527
    AUDCHF
    R2: 0.5461
    R1: 0.5454
    PP: 0.5442
    S1: 0.5435
    S2: 0.5423
    NZDCHF
    R2: 0.4680
    R1: 0.4677
    PP: 0.4669
    S1: 0.4666
    S2: 0.4658
    CADCHF
    R2: 0.5698
    R1: 0.5689
    PP: 0.5686
    S1: 0.5677
    S2: 0.5674
    AUDCAD
    R2: 0.9608
    R1: 0.9597
    PP: 0.9571
    S1: 0.9560
    S2: 0.9534
    NZDCAD
    R2: 0.8241
    R1: 0.8233
    PP: 0.8213
    S1: 0.8205
    S2: 0.8185
    AUDNZD
    R2: 1.1671
    R1: 1.1664
    PP: 1.1655
    S1: 1.1648
    S2: 1.1639
    Last Updated: Feb 06 21:59 GMT
    Based on Bar of Feb 06 18:00 GMT
    DS2S1PPR1R2
    EURUSD1.17411.17551.17881.18021.1835
    USDJPY156.18156.64156.99157.45157.80
    GBPUSD1.34041.34491.35631.36091.3722
    USDCHF0.77270.77590.77730.78050.7820
    AUDUSD0.68630.68850.69460.69680.7029
    NZDUSD0.58970.59150.59660.59840.6035
    USDCAD1.36381.36831.36981.37431.3758
    EURJPY184.07184.52185.02185.47185.97
    EURGBP0.86010.86610.86910.87510.8781
    EURCHF0.91260.91470.91660.91870.9206
    EURAUD1.68021.69221.69631.70831.7124
    EURNZD1.96001.97191.97591.98781.9918
    EURCAD1.60971.61261.61421.61711.6187
    GBPJPY210.09211.13212.84213.88215.59
    CHFJPY200.98201.37201.86202.25202.74
    AUDJPY107.77108.16109.06109.45110.35
    NZDJPY92.7392.9893.6693.9094.58
    CADJPY114.19114.33114.62114.77115.07
    GBPCHF1.04191.04671.05461.05941.0673
    GBPAUD1.93441.94461.95161.96181.9688
    GBPNZD2.25162.26382.27202.28422.2924
    GBPCAD1.83761.84561.85661.86461.8756
    AUDCHF0.53450.53620.54040.54210.5463
    NZDCHF0.45930.46060.46420.46550.4691
    CADCHF0.56480.56610.56780.56910.5708
    AUDCAD0.94340.94570.95150.95380.9596
    NZDCAD0.81050.81250.81700.81890.8234
    AUDNZD1.15881.16121.16431.16671.1698
    D
    EURUSD
    R2: 1.1835
    R1: 1.1802
    PP: 1.1788
    S1: 1.1755
    S2: 1.1741
    USDJPY
    R2: 157.80
    R1: 157.45
    PP: 156.99
    S1: 156.64
    S2: 156.18
    GBPUSD
    R2: 1.3722
    R1: 1.3609
    PP: 1.3563
    S1: 1.3449
    S2: 1.3404
    USDCHF
    R2: 0.7820
    R1: 0.7805
    PP: 0.7773
    S1: 0.7759
    S2: 0.7727
    AUDUSD
    R2: 0.7029
    R1: 0.6968
    PP: 0.6946
    S1: 0.6885
    S2: 0.6863
    NZDUSD
    R2: 0.6035
    R1: 0.5984
    PP: 0.5966
    S1: 0.5915
    S2: 0.5897
    USDCAD
    R2: 1.3758
    R1: 1.3743
    PP: 1.3698
    S1: 1.3683
    S2: 1.3638
    EURJPY
    R2: 185.97
    R1: 185.47
    PP: 185.02
    S1: 184.52
    S2: 184.07
    EURGBP
    R2: 0.8781
    R1: 0.8751
    PP: 0.8691
    S1: 0.8661
    S2: 0.8601
    EURCHF
    R2: 0.9206
    R1: 0.9187
    PP: 0.9166
    S1: 0.9147
    S2: 0.9126
    EURAUD
    R2: 1.7124
    R1: 1.7083
    PP: 1.6963
    S1: 1.6922
    S2: 1.6802
    EURNZD
    R2: 1.9918
    R1: 1.9878
    PP: 1.9759
    S1: 1.9719
    S2: 1.9600
    EURCAD
    R2: 1.6187
    R1: 1.6171
    PP: 1.6142
    S1: 1.6126
    S2: 1.6097
    GBPJPY
    R2: 215.59
    R1: 213.88
    PP: 212.84
    S1: 211.13
    S2: 210.09
    CHFJPY
    R2: 202.74
    R1: 202.25
    PP: 201.86
    S1: 201.37
    S2: 200.98
    AUDJPY
    R2: 110.35
    R1: 109.45
    PP: 109.06
    S1: 108.16
    S2: 107.77
    NZDJPY
    R2: 94.58
    R1: 93.90
    PP: 93.66
    S1: 92.98
    S2: 92.73
    CADJPY
    R2: 115.07
    R1: 114.77
    PP: 114.62
    S1: 114.33
    S2: 114.19
    GBPCHF
    R2: 1.0673
    R1: 1.0594
    PP: 1.0546
    S1: 1.0467
    S2: 1.0419
    GBPAUD
    R2: 1.9688
    R1: 1.9618
    PP: 1.9516
    S1: 1.9446
    S2: 1.9344
    GBPNZD
    R2: 2.2924
    R1: 2.2842
    PP: 2.2720
    S1: 2.2638
    S2: 2.2516
    GBPCAD
    R2: 1.8756
    R1: 1.8646
    PP: 1.8566
    S1: 1.8456
    S2: 1.8376
    AUDCHF
    R2: 0.5463
    R1: 0.5421
    PP: 0.5404
    S1: 0.5362
    S2: 0.5345
    NZDCHF
    R2: 0.4691
    R1: 0.4655
    PP: 0.4642
    S1: 0.4606
    S2: 0.4593
    CADCHF
    R2: 0.5708
    R1: 0.5691
    PP: 0.5678
    S1: 0.5661
    S2: 0.5648
    AUDCAD
    R2: 0.9596
    R1: 0.9538
    PP: 0.9515
    S1: 0.9457
    S2: 0.9434
    NZDCAD
    R2: 0.8234
    R1: 0.8189
    PP: 0.8170
    S1: 0.8125
    S2: 0.8105
    AUDNZD
    R2: 1.1698
    R1: 1.1667
    PP: 1.1643
    S1: 1.1612
    S2: 1.1588
    Last Updated: Feb 06 21:59 GMT
    Based on Bar of Feb 05 21:59 GMT
    WS2S1PPR1R2
    EURUSD1.16581.17281.19051.19751.2152
    USDJPY150.99153.14154.25156.40157.51
    GBPUSD1.34951.35731.37201.37981.3945
    USDCHF0.75240.76340.77140.78240.7904
    AUDUSD0.67890.68670.69810.70590.7173
    NZDUSD0.58750.59480.60200.60940.6166
    USDCAD1.33561.34891.36151.37481.3874
    EURJPY180.87182.26183.18184.57185.49
    EURGBP0.86040.86260.86710.86930.8738
    EURCHF0.90830.91140.91750.92060.9267
    EURAUD1.67021.68501.70431.71911.7384
    EURNZD1.93601.94951.97391.98742.0118
    EURCAD1.58681.59791.61861.62971.6504
    GBPJPY208.58210.40211.44213.26214.30
    CHFJPY195.84198.30199.73202.19203.62
    AUDJPY105.05106.52107.55109.02110.05
    NZDJPY90.4491.9592.9294.4395.40
    CADJPY110.67112.30113.38115.02116.09
    GBPCHF1.03231.04641.05541.06951.0785
    GBPAUD1.93561.95051.96571.98071.9959
    GBPNZD2.24142.25562.27712.29132.3128
    GBPCAD1.84001.85041.86611.87651.8922
    AUDCHF0.52820.53330.53820.54330.5482
    NZDCHF0.45720.46180.46440.46900.4716
    CADCHF0.55690.56300.56610.57220.5754
    AUDCAD0.93520.94070.94990.95540.9646
    NZDCAD0.81020.81500.81940.82420.8286
    AUDNZD1.14801.15161.15811.16171.1682
    W
    EURUSD
    R2: 1.2152
    R1: 1.1975
    PP: 1.1905
    S1: 1.1728
    S2: 1.1658
    USDJPY
    R2: 157.51
    R1: 156.40
    PP: 154.25
    S1: 153.14
    S2: 150.99
    GBPUSD
    R2: 1.3945
    R1: 1.3798
    PP: 1.3720
    S1: 1.3573
    S2: 1.3495
    USDCHF
    R2: 0.7904
    R1: 0.7824
    PP: 0.7714
    S1: 0.7634
    S2: 0.7524
    AUDUSD
    R2: 0.7173
    R1: 0.7059
    PP: 0.6981
    S1: 0.6867
    S2: 0.6789
    NZDUSD
    R2: 0.6166
    R1: 0.6094
    PP: 0.6020
    S1: 0.5948
    S2: 0.5875
    USDCAD
    R2: 1.3874
    R1: 1.3748
    PP: 1.3615
    S1: 1.3489
    S2: 1.3356
    EURJPY
    R2: 185.49
    R1: 184.57
    PP: 183.18
    S1: 182.26
    S2: 180.87
    EURGBP
    R2: 0.8738
    R1: 0.8693
    PP: 0.8671
    S1: 0.8626
    S2: 0.8604
    EURCHF
    R2: 0.9267
    R1: 0.9206
    PP: 0.9175
    S1: 0.9114
    S2: 0.9083
    EURAUD
    R2: 1.7384
    R1: 1.7191
    PP: 1.7043
    S1: 1.6850
    S2: 1.6702
    EURNZD
    R2: 2.0118
    R1: 1.9874
    PP: 1.9739
    S1: 1.9495
    S2: 1.9360
    EURCAD
    R2: 1.6504
    R1: 1.6297
    PP: 1.6186
    S1: 1.5979
    S2: 1.5868
    GBPJPY
    R2: 214.30
    R1: 213.26
    PP: 211.44
    S1: 210.40
    S2: 208.58
    CHFJPY
    R2: 203.62
    R1: 202.19
    PP: 199.73
    S1: 198.30
    S2: 195.84
    AUDJPY
    R2: 110.05
    R1: 109.02
    PP: 107.55
    S1: 106.52
    S2: 105.05
    NZDJPY
    R2: 95.40
    R1: 94.43
    PP: 92.92
    S1: 91.95
    S2: 90.44
    CADJPY
    R2: 116.09
    R1: 115.02
    PP: 113.38
    S1: 112.30
    S2: 110.67
    GBPCHF
    R2: 1.0785
    R1: 1.0695
    PP: 1.0554
    S1: 1.0464
    S2: 1.0323
    GBPAUD
    R2: 1.9959
    R1: 1.9807
    PP: 1.9657
    S1: 1.9505
    S2: 1.9356
    GBPNZD
    R2: 2.3128
    R1: 2.2913
    PP: 2.2771
    S1: 2.2556
    S2: 2.2414
    GBPCAD
    R2: 1.8922
    R1: 1.8765
    PP: 1.8661
    S1: 1.8504
    S2: 1.8400
    AUDCHF
    R2: 0.5482
    R1: 0.5433
    PP: 0.5382
    S1: 0.5333
    S2: 0.5282
    NZDCHF
    R2: 0.4716
    R1: 0.4690
    PP: 0.4644
    S1: 0.4618
    S2: 0.4572
    CADCHF
    R2: 0.5754
    R1: 0.5722
    PP: 0.5661
    S1: 0.5630
    S2: 0.5569
    AUDCAD
    R2: 0.9646
    R1: 0.9554
    PP: 0.9499
    S1: 0.9407
    S2: 0.9352
    NZDCAD
    R2: 0.8286
    R1: 0.8242
    PP: 0.8194
    S1: 0.8150
    S2: 0.8102
    AUDNZD
    R2: 1.1682
    R1: 1.1617
    PP: 1.1581
    S1: 1.1516
    S2: 1.1480
    Last Updated: Feb 06 21:59 GMT
    Based on Bar of Jan 30 21:59 GMT
    MS2S1PPR1R2
    EURUSD1.13381.16001.18411.21031.2344
    USDJPY147.90151.09155.27158.46162.64
    GBPUSD1.31201.34221.36451.39471.4170
    USDCHF0.73390.75100.77760.79480.8213
    AUDUSD0.64900.67470.69210.71780.7352
    NZDUSD0.55800.58300.59610.62120.6343
    USDCAD1.32141.33951.36621.38431.4110
    EURJPY178.78180.87183.87185.96188.96
    EURGBP0.85750.86080.86770.87100.8779
    EURCHF0.89970.90570.92040.92630.9410
    EURAUD1.64111.66571.71401.73861.7869
    EURNZD1.90131.92631.98542.01052.0695
    EURCAD1.58541.59741.61831.63021.6512
    GBPJPY206.80209.21212.04214.45217.28
    CHFJPY194.23197.62199.47202.86204.71
    AUDJPY102.73105.50107.26110.03111.79
    NZDJPY88.5191.1592.5995.2396.67
    CADJPY109.93111.81113.62115.51117.31
    GBPCHF1.02071.03871.05921.07721.0977
    GBPAUD1.90581.93061.97572.00062.0456
    GBPNZD2.20592.23192.28902.31502.3721
    GBPCAD1.82471.84431.86301.88261.9013
    AUDCHF0.52210.53080.53700.54570.5519
    NZDCHF0.44930.45830.46350.47250.4777
    CADCHF0.54950.55800.56870.57720.5879
    AUDCAD0.89780.92570.94240.97030.9870
    NZDCAD0.77730.80190.81280.83740.8483
    AUDNZD1.14201.14821.15871.16501.1756
    M
    EURUSD
    R2: 1.2344
    R1: 1.2103
    PP: 1.1841
    S1: 1.1600
    S2: 1.1338
    USDJPY
    R2: 162.64
    R1: 158.46
    PP: 155.27
    S1: 151.09
    S2: 147.90
    GBPUSD
    R2: 1.4170
    R1: 1.3947
    PP: 1.3645
    S1: 1.3422
    S2: 1.3120
    USDCHF
    R2: 0.8213
    R1: 0.7948
    PP: 0.7776
    S1: 0.7510
    S2: 0.7339
    AUDUSD
    R2: 0.7352
    R1: 0.7178
    PP: 0.6921
    S1: 0.6747
    S2: 0.6490
    NZDUSD
    R2: 0.6343
    R1: 0.6212
    PP: 0.5961
    S1: 0.5830
    S2: 0.5580
    USDCAD
    R2: 1.4110
    R1: 1.3843
    PP: 1.3662
    S1: 1.3395
    S2: 1.3214
    EURJPY
    R2: 188.96
    R1: 185.96
    PP: 183.87
    S1: 180.87
    S2: 178.78
    EURGBP
    R2: 0.8779
    R1: 0.8710
    PP: 0.8677
    S1: 0.8608
    S2: 0.8575
    EURCHF
    R2: 0.9410
    R1: 0.9263
    PP: 0.9204
    S1: 0.9057
    S2: 0.8997
    EURAUD
    R2: 1.7869
    R1: 1.7386
    PP: 1.7140
    S1: 1.6657
    S2: 1.6411
    EURNZD
    R2: 2.0695
    R1: 2.0105
    PP: 1.9854
    S1: 1.9263
    S2: 1.9013
    EURCAD
    R2: 1.6512
    R1: 1.6302
    PP: 1.6183
    S1: 1.5974
    S2: 1.5854
    GBPJPY
    R2: 217.28
    R1: 214.45
    PP: 212.04
    S1: 209.21
    S2: 206.80
    CHFJPY
    R2: 204.71
    R1: 202.86
    PP: 199.47
    S1: 197.62
    S2: 194.23
    AUDJPY
    R2: 111.79
    R1: 110.03
    PP: 107.26
    S1: 105.50
    S2: 102.73
    NZDJPY
    R2: 96.67
    R1: 95.23
    PP: 92.59
    S1: 91.15
    S2: 88.51
    CADJPY
    R2: 117.31
    R1: 115.51
    PP: 113.62
    S1: 111.81
    S2: 109.93
    GBPCHF
    R2: 1.0977
    R1: 1.0772
    PP: 1.0592
    S1: 1.0387
    S2: 1.0207
    GBPAUD
    R2: 2.0456
    R1: 2.0006
    PP: 1.9757
    S1: 1.9306
    S2: 1.9058
    GBPNZD
    R2: 2.3721
    R1: 2.3150
    PP: 2.2890
    S1: 2.2319
    S2: 2.2059
    GBPCAD
    R2: 1.9013
    R1: 1.8826
    PP: 1.8630
    S1: 1.8443
    S2: 1.8247
    AUDCHF
    R2: 0.5519
    R1: 0.5457
    PP: 0.5370
    S1: 0.5308
    S2: 0.5221
    NZDCHF
    R2: 0.4777
    R1: 0.4725
    PP: 0.4635
    S1: 0.4583
    S2: 0.4493
    CADCHF
    R2: 0.5879
    R1: 0.5772
    PP: 0.5687
    S1: 0.5580
    S2: 0.5495
    AUDCAD
    R2: 0.9870
    R1: 0.9703
    PP: 0.9424
    S1: 0.9257
    S2: 0.8978
    NZDCAD
    R2: 0.8483
    R1: 0.8374
    PP: 0.8128
    S1: 0.8019
    S2: 0.7773
    AUDNZD
    R2: 1.1756
    R1: 1.1650
    PP: 1.1587
    S1: 1.1482
    S2: 1.1420
    Last Updated: Feb 06 21:59 GMT
    Based on Bar of Jan 30 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.18191.18251.18181.1822
    USDJPY157.10157.14157.08157.10
    GBPUSD1.36161.36201.36131.3619
    USDCHF0.77540.77550.77520.7754
    AUDUSD0.70170.70200.70160.7019
    NZDUSD0.60180.60200.60170.6019
    USDCAD1.36581.36601.36531.3656
    EURJPY185.68185.77185.66185.73
    EURGBP0.86800.86840.86800.8681
    EURCHF0.91650.91680.91630.9166
    EURAUD1.68441.68471.68391.6844
    EURNZD1.96411.96461.96371.9643
    EURCAD1.61421.61461.61411.6143
    GBPJPY213.91214.00213.85213.96
    CHFJPY202.61202.69202.59202.62
    AUDJPY110.24110.32110.21110.26
    NZDJPY94.5494.5994.5394.56
    CADJPY115.03115.08115.01115.05
    GBPCHF1.05581.05611.05531.0559
    GBPAUD1.94051.94081.93961.9405
    GBPNZD2.26262.26292.26202.2629
    GBPCAD1.85961.85991.85911.8596
    AUDCHF0.54410.54430.54400.5442
    NZDCHF0.46660.46680.46650.4667
    CADCHF0.56770.56790.56760.5678
    AUDCAD0.95840.95880.95820.9584
    NZDCAD0.82190.82210.82180.8219
    AUDNZD1.16601.16641.16591.1662
    H
    EURUSD
    O: 1.1819
    H: 1.1825
    L: 1.1818
    C: 1.1822
    USDJPY
    O: 157.10
    H: 157.14
    L: 157.08
    C: 157.10
    GBPUSD
    O: 1.3616
    H: 1.3620
    L: 1.3613
    C: 1.3619
    USDCHF
    O: 0.7754
    H: 0.7755
    L: 0.7752
    C: 0.7754
    AUDUSD
    O: 0.7017
    H: 0.7020
    L: 0.7016
    C: 0.7019
    NZDUSD
    O: 0.6018
    H: 0.6020
    L: 0.6017
    C: 0.6019
    USDCAD
    O: 1.3658
    H: 1.3660
    L: 1.3653
    C: 1.3656
    EURJPY
    O: 185.68
    H: 185.77
    L: 185.66
    C: 185.73
    EURGBP
    O: 0.8680
    H: 0.8684
    L: 0.8680
    C: 0.8681
    EURCHF
    O: 0.9165
    H: 0.9168
    L: 0.9163
    C: 0.9166
    EURAUD
    O: 1.6844
    H: 1.6847
    L: 1.6839
    C: 1.6844
    EURNZD
    O: 1.9641
    H: 1.9646
    L: 1.9637
    C: 1.9643
    EURCAD
    O: 1.6142
    H: 1.6146
    L: 1.6141
    C: 1.6143
    GBPJPY
    O: 213.91
    H: 214.00
    L: 213.85
    C: 213.96
    CHFJPY
    O: 202.61
    H: 202.69
    L: 202.59
    C: 202.62
    AUDJPY
    O: 110.24
    H: 110.32
    L: 110.21
    C: 110.26
    NZDJPY
    O: 94.54
    H: 94.59
    L: 94.53
    C: 94.56
    CADJPY
    O: 115.03
    H: 115.08
    L: 115.01
    C: 115.05
    GBPCHF
    O: 1.0558
    H: 1.0561
    L: 1.0553
    C: 1.0559
    GBPAUD
    O: 1.9405
    H: 1.9408
    L: 1.9396
    C: 1.9405
    GBPNZD
    O: 2.2626
    H: 2.2629
    L: 2.2620
    C: 2.2629
    GBPCAD
    O: 1.8596
    H: 1.8599
    L: 1.8591
    C: 1.8596
    AUDCHF
    O: 0.5441
    H: 0.5443
    L: 0.5440
    C: 0.5442
    NZDCHF
    O: 0.4666
    H: 0.4668
    L: 0.4665
    C: 0.4667
    CADCHF
    O: 0.5677
    H: 0.5679
    L: 0.5676
    C: 0.5678
    AUDCAD
    O: 0.9584
    H: 0.9588
    L: 0.9582
    C: 0.9584
    NZDCAD
    O: 0.8219
    H: 0.8221
    L: 0.8218
    C: 0.8219
    AUDNZD
    O: 1.1660
    H: 1.1664
    L: 1.1659
    C: 1.1662
    Last Updated: Feb 06 21:59 GMT
    Based on Bar of Feb 06 21:00 GMT
    4HOHLC
    EURUSD1.18101.18261.18051.1818
    USDJPY156.93157.13156.78157.05
    GBPUSD1.35891.36231.35871.3618
    USDCHF0.77700.77720.77510.7754
    AUDUSD0.69940.70250.69900.7021
    NZDUSD0.60020.60270.60010.6024
    USDCAD1.36571.36581.36241.3645
    EURJPY185.34185.65185.30185.61
    EURGBP0.86910.86940.86760.8678
    EURCHF0.91770.91800.91610.9164
    EURAUD1.68881.68961.68231.6833
    EURNZD1.96761.96821.96121.9620
    EURCAD1.61281.61341.61031.6125
    GBPJPY213.25213.92213.18213.88
    CHFJPY201.97202.61201.89202.54
    AUDJPY109.76110.31109.69110.27
    NZDJPY94.2094.6394.1694.60
    CADJPY114.92115.19114.88115.11
    GBPCHF1.05591.05651.05461.0560
    GBPAUD1.94291.94431.93761.9397
    GBPNZD2.26392.26492.25922.2608
    GBPCAD1.85571.85841.85401.8581
    AUDCHF0.54340.54490.54300.5444
    NZDCHF0.46640.46730.46620.4671
    CADCHF0.56900.56950.56830.5683
    AUDCAD0.95510.95820.95450.9579
    NZDCAD0.81970.82210.81930.8219
    AUDNZD1.16521.16621.16461.1656
    4H
    EURUSD
    O: 1.1810
    H: 1.1826
    L: 1.1805
    C: 1.1818
    USDJPY
    O: 156.93
    H: 157.13
    L: 156.78
    C: 157.05
    GBPUSD
    O: 1.3589
    H: 1.3623
    L: 1.3587
    C: 1.3618
    USDCHF
    O: 0.7770
    H: 0.7772
    L: 0.7751
    C: 0.7754
    AUDUSD
    O: 0.6994
    H: 0.7025
    L: 0.6990
    C: 0.7021
    NZDUSD
    O: 0.6002
    H: 0.6027
    L: 0.6001
    C: 0.6024
    USDCAD
    O: 1.3657
    H: 1.3658
    L: 1.3624
    C: 1.3645
    EURJPY
    O: 185.34
    H: 185.65
    L: 185.30
    C: 185.61
    EURGBP
    O: 0.8691
    H: 0.8694
    L: 0.8676
    C: 0.8678
    EURCHF
    O: 0.9177
    H: 0.9180
    L: 0.9161
    C: 0.9164
    EURAUD
    O: 1.6888
    H: 1.6896
    L: 1.6823
    C: 1.6833
    EURNZD
    O: 1.9676
    H: 1.9682
    L: 1.9612
    C: 1.9620
    EURCAD
    O: 1.6128
    H: 1.6134
    L: 1.6103
    C: 1.6125
    GBPJPY
    O: 213.25
    H: 213.92
    L: 213.18
    C: 213.88
    CHFJPY
    O: 201.97
    H: 202.61
    L: 201.89
    C: 202.54
    AUDJPY
    O: 109.76
    H: 110.31
    L: 109.69
    C: 110.27
    NZDJPY
    O: 94.20
    H: 94.63
    L: 94.16
    C: 94.60
    CADJPY
    O: 114.92
    H: 115.19
    L: 114.88
    C: 115.11
    GBPCHF
    O: 1.0559
    H: 1.0565
    L: 1.0546
    C: 1.0560
    GBPAUD
    O: 1.9429
    H: 1.9443
    L: 1.9376
    C: 1.9397
    GBPNZD
    O: 2.2639
    H: 2.2649
    L: 2.2592
    C: 2.2608
    GBPCAD
    O: 1.8557
    H: 1.8584
    L: 1.8540
    C: 1.8581
    AUDCHF
    O: 0.5434
    H: 0.5449
    L: 0.5430
    C: 0.5444
    NZDCHF
    O: 0.4664
    H: 0.4673
    L: 0.4662
    C: 0.4671
    CADCHF
    O: 0.5690
    H: 0.5695
    L: 0.5683
    C: 0.5683
    AUDCAD
    O: 0.9551
    H: 0.9582
    L: 0.9545
    C: 0.9579
    NZDCAD
    O: 0.8197
    H: 0.8221
    L: 0.8193
    C: 0.8219
    AUDNZD
    O: 1.1652
    H: 1.1662
    L: 1.1646
    C: 1.1656
    Last Updated: Feb 06 21:59 GMT
    Based on Bar of Feb 06 18:00 GMT
    DOHLC
    EURUSD1.18061.18221.17751.1778
    USDJPY156.84157.34156.53157.04
    GBPUSD1.36481.36771.35181.3529
    USDCHF0.77680.77880.77420.7782
    AUDUSD0.69940.70080.69250.6926
    NZDUSD0.60000.60170.59480.5950
    USDCAD1.36621.37131.36531.3713
    EURJPY185.12185.51184.56185.00
    EURGBP0.86430.87210.86310.8706
    EURCHF0.91840.91850.91450.9167
    EURAUD1.68841.70041.68431.7003
    EURNZD1.96701.97991.96401.9798
    EURCAD1.61301.61571.61121.6149
    GBPJPY214.20214.54211.79212.51
    CHFJPY202.17202.34201.46201.81
    AUDJPY109.66109.96108.67108.80
    NZDJPY94.1294.3393.4193.44
    CADJPY114.78114.92114.48114.55
    GBPCHF1.06191.06241.04971.0531
    GBPAUD1.95341.95861.94141.9532
    GBPNZD2.27572.28022.25982.2740
    GBPCAD1.86631.86761.84861.8551
    AUDCHF0.54380.54460.53870.5391
    NZDCHF0.46600.46780.46290.4630
    CADCHF0.56840.56950.56650.5676
    AUDCAD0.95540.95730.94920.9498
    NZDCAD0.82010.82140.81500.8157
    AUDNZD1.16701.16731.16181.1640
    D
    EURUSD
    O: 1.1806
    H: 1.1822
    L: 1.1775
    C: 1.1778
    USDJPY
    O: 156.84
    H: 157.34
    L: 156.53
    C: 157.04
    GBPUSD
    O: 1.3648
    H: 1.3677
    L: 1.3518
    C: 1.3529
    USDCHF
    O: 0.7768
    H: 0.7788
    L: 0.7742
    C: 0.7782
    AUDUSD
    O: 0.6994
    H: 0.7008
    L: 0.6925
    C: 0.6926
    NZDUSD
    O: 0.6000
    H: 0.6017
    L: 0.5948
    C: 0.5950
    USDCAD
    O: 1.3662
    H: 1.3713
    L: 1.3653
    C: 1.3713
    EURJPY
    O: 185.12
    H: 185.51
    L: 184.56
    C: 185.00
    EURGBP
    O: 0.8643
    H: 0.8721
    L: 0.8631
    C: 0.8706
    EURCHF
    O: 0.9184
    H: 0.9185
    L: 0.9145
    C: 0.9167
    EURAUD
    O: 1.6884
    H: 1.7004
    L: 1.6843
    C: 1.7003
    EURNZD
    O: 1.9670
    H: 1.9799
    L: 1.9640
    C: 1.9798
    EURCAD
    O: 1.6130
    H: 1.6157
    L: 1.6112
    C: 1.6149
    GBPJPY
    O: 214.20
    H: 214.54
    L: 211.79
    C: 212.51
    CHFJPY
    O: 202.17
    H: 202.34
    L: 201.46
    C: 201.81
    AUDJPY
    O: 109.66
    H: 109.96
    L: 108.67
    C: 108.80
    NZDJPY
    O: 94.12
    H: 94.33
    L: 93.41
    C: 93.44
    CADJPY
    O: 114.78
    H: 114.92
    L: 114.48
    C: 114.55
    GBPCHF
    O: 1.0619
    H: 1.0624
    L: 1.0497
    C: 1.0531
    GBPAUD
    O: 1.9534
    H: 1.9586
    L: 1.9414
    C: 1.9532
    GBPNZD
    O: 2.2757
    H: 2.2802
    L: 2.2598
    C: 2.2740
    GBPCAD
    O: 1.8663
    H: 1.8676
    L: 1.8486
    C: 1.8551
    AUDCHF
    O: 0.5438
    H: 0.5446
    L: 0.5387
    C: 0.5391
    NZDCHF
    O: 0.4660
    H: 0.4678
    L: 0.4629
    C: 0.4630
    CADCHF
    O: 0.5684
    H: 0.5695
    L: 0.5665
    C: 0.5676
    AUDCAD
    O: 0.9554
    H: 0.9573
    L: 0.9492
    C: 0.9498
    NZDCAD
    O: 0.8201
    H: 0.8214
    L: 0.8150
    C: 0.8157
    AUDNZD
    O: 1.1670
    H: 1.1673
    L: 1.1618
    C: 1.1640
    Last Updated: Feb 06 21:59 GMT
    Based on Bar of Feb 05 21:59 GMT
    WOHLC
    EURUSD1.18651.20821.18351.1851
    USDJPY154.70155.35152.09154.77
    GBPUSD1.36681.38681.36431.3685
    USDCHF0.77550.77940.76040.7729
    AUDUSD0.69250.70940.69020.6963
    NZDUSD0.59480.60930.59470.6021
    USDCAD1.36991.37401.34811.3619
    EURJPY183.51184.10181.79183.41
    EURGBP0.86830.87160.86490.8659
    EURCHF0.92010.92360.91440.9160
    EURAUD1.71391.72351.68941.7021
    EURNZD1.99521.99831.96041.9684
    EURCAD1.62571.63931.60751.6138
    GBPJPY211.44212.48209.62211.83
    CHFJPY199.55201.16197.27200.24
    AUDJPY107.12108.58106.08107.77
    NZDJPY92.0193.8991.4193.19
    CADJPY112.94114.45111.74113.66
    GBPCHF1.05971.06441.04131.0579
    GBPAUD1.97381.98101.95081.9656
    GBPNZD2.29802.29862.26292.2735
    GBPCAD1.87211.88171.85561.8635
    AUDCHF0.53690.54310.53310.5383
    NZDCHF0.46120.46700.45980.4654
    CADCHF0.56600.56930.56010.5676
    AUDCAD0.94860.95910.94440.9480
    NZDCAD0.81470.82370.81450.8196
    AUDNZD1.16431.16471.15461.1566
    W
    EURUSD
    O: 1.1865
    H: 1.2082
    L: 1.1835
    C: 1.1851
    USDJPY
    O: 154.70
    H: 155.35
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3668
    H: 1.3868
    L: 1.3643
    C: 1.3685
    USDCHF
    O: 0.7755
    H: 0.7794
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6925
    H: 0.7094
    L: 0.6902
    C: 0.6963
    NZDUSD
    O: 0.5948
    H: 0.6093
    L: 0.5947
    C: 0.6021
    USDCAD
    O: 1.3699
    H: 1.3740
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 183.51
    H: 184.10
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8683
    H: 0.8716
    L: 0.8649
    C: 0.8659
    EURCHF
    O: 0.9201
    H: 0.9236
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7139
    H: 1.7235
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 1.9952
    H: 1.9983
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6257
    H: 1.6393
    L: 1.6075
    C: 1.6138
    GBPJPY
    O: 211.44
    H: 212.48
    L: 209.62
    C: 211.83
    CHFJPY
    O: 199.55
    H: 201.16
    L: 197.27
    C: 200.24
    AUDJPY
    O: 107.12
    H: 108.58
    L: 106.08
    C: 107.77
    NZDJPY
    O: 92.01
    H: 93.89
    L: 91.41
    C: 93.19
    CADJPY
    O: 112.94
    H: 114.45
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0597
    H: 1.0644
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 1.9738
    H: 1.9810
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.2980
    H: 2.2986
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8721
    H: 1.8817
    L: 1.8556
    C: 1.8635
    AUDCHF
    O: 0.5369
    H: 0.5431
    L: 0.5331
    C: 0.5383
    NZDCHF
    O: 0.4612
    H: 0.4670
    L: 0.4598
    C: 0.4654
    CADCHF
    O: 0.5660
    H: 0.5693
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9486
    H: 0.9591
    L: 0.9444
    C: 0.9480
    NZDCAD
    O: 0.8147
    H: 0.8237
    L: 0.8145
    C: 0.8196
    AUDNZD
    O: 1.1643
    H: 1.1647
    L: 1.1546
    C: 1.1566
    Last Updated: Feb 06 21:59 GMT
    Based on Bar of Jan 30 21:59 GMT
    MOHLC
    EURUSD1.17501.20821.15791.1851
    USDJPY156.83159.46152.09154.77
    GBPUSD1.34521.38681.33431.3685
    USDCHF0.79290.80410.76040.7729
    AUDUSD0.66730.70940.66630.6963
    NZDUSD0.57540.60930.57110.6021
    USDCAD1.37141.39291.34811.3619
    EURJPY184.09186.88181.79183.41
    EURGBP0.87330.87460.86440.8659
    EURCHF0.93160.93500.91440.9160
    EURAUD1.76061.76231.68941.7021
    EURNZD2.04312.04451.96041.9684
    EURCAD1.61151.63931.60641.6138
    GBPJPY210.90214.86209.62211.83
    CHFJPY197.58201.32196.08200.24
    AUDJPY104.55109.01104.48107.77
    NZDJPY90.0694.0389.9593.19
    CADJPY114.22115.43111.74113.66
    GBPCHF1.06671.07981.04131.0579
    GBPAUD2.01612.02071.95081.9656
    GBPNZD2.34192.34602.26292.2735
    GBPCAD1.84541.88171.84341.8635
    AUDCHF0.52910.54310.52820.5383
    NZDCHF0.45600.46860.45440.4654
    CADCHF0.57810.57930.56010.5676
    AUDCAD0.91450.95910.91450.9480
    NZDCAD0.78940.82370.78820.8196
    AUDNZD1.16041.16931.15251.1566
    M
    EURUSD
    O: 1.1750
    H: 1.2082
    L: 1.1579
    C: 1.1851
    USDJPY
    O: 156.83
    H: 159.46
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3452
    H: 1.3868
    L: 1.3343
    C: 1.3685
    USDCHF
    O: 0.7929
    H: 0.8041
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6673
    H: 0.7094
    L: 0.6663
    C: 0.6963
    NZDUSD
    O: 0.5754
    H: 0.6093
    L: 0.5711
    C: 0.6021
    USDCAD
    O: 1.3714
    H: 1.3929
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 184.09
    H: 186.88
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8733
    H: 0.8746
    L: 0.8644
    C: 0.8659
    EURCHF
    O: 0.9316
    H: 0.9350
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7606
    H: 1.7623
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 2.0431
    H: 2.0445
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6115
    H: 1.6393
    L: 1.6064
    C: 1.6138
    GBPJPY
    O: 210.90
    H: 214.86
    L: 209.62
    C: 211.83
    CHFJPY
    O: 197.58
    H: 201.32
    L: 196.08
    C: 200.24
    AUDJPY
    O: 104.55
    H: 109.01
    L: 104.48
    C: 107.77
    NZDJPY
    O: 90.06
    H: 94.03
    L: 89.95
    C: 93.19
    CADJPY
    O: 114.22
    H: 115.43
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0667
    H: 1.0798
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 2.0161
    H: 2.0207
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.3419
    H: 2.3460
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8454
    H: 1.8817
    L: 1.8434
    C: 1.8635
    AUDCHF
    O: 0.5291
    H: 0.5431
    L: 0.5282
    C: 0.5383
    NZDCHF
    O: 0.4560
    H: 0.4686
    L: 0.4544
    C: 0.4654
    CADCHF
    O: 0.5781
    H: 0.5793
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9145
    H: 0.9591
    L: 0.9145
    C: 0.9480
    NZDCAD
    O: 0.7894
    H: 0.8237
    L: 0.7882
    C: 0.8196
    AUDNZD
    O: 1.1604
    H: 1.1693
    L: 1.1525
    C: 1.1566
    Last Updated: Feb 06 21:59 GMT
    Based on Bar of Jan 30 21:59 GMT