Mon, Feb 09, 2026 09:39 GMT
More
    HomeWoodie's Pivot Points

    Woodie's Pivot Points

    HS2S1PPR1R2
    EURUSD1.18481.18581.18611.18711.1874
    USDJPY156.41156.49156.63156.71156.85
    GBPUSD1.35771.35901.36011.36141.3625
    USDCHF0.77150.77190.77260.77300.7737
    AUDUSD0.70240.70320.70360.70440.7047
    NZDUSD0.60000.60050.60140.60190.6028
    USDCAD1.36311.36351.36421.36451.3653
    EURJPY185.52185.67185.79185.94186.06
    EURGBP0.87090.87170.87210.87290.8733
    EURCHF0.91590.91610.91650.91670.9171
    EURAUD1.68391.68461.68591.68661.6879
    EURNZD1.96731.97091.97261.97621.9779
    EURCAD1.61701.61781.61811.61881.6192
    GBPJPY212.72212.84213.03213.14213.33
    CHFJPY202.47202.63202.74202.90203.01
    AUDJPY110.00110.11110.21110.32110.42
    NZDJPY93.9494.0294.1894.2694.42
    CADJPY114.65114.73114.82114.90114.99
    GBPCHF1.04931.04981.05091.05141.0525
    GBPAUD1.93041.93121.93291.93371.9354
    GBPNZD2.25742.26032.26192.26482.2664
    GBPCAD1.85271.85391.85531.85651.8579
    AUDCHF0.54280.54330.54360.54410.5444
    NZDCHF0.46330.46360.46460.46490.4659
    CADCHF0.56580.56600.56640.56660.5670
    AUDCAD0.95840.95930.95980.96070.9612
    NZDCAD0.81840.81900.82030.82090.8222
    AUDNZD1.16721.16931.17021.17231.1732
    H
    EURUSD
    R2: 1.1874
    R1: 1.1871
    PP: 1.1861
    S1: 1.1858
    S2: 1.1848
    USDJPY
    R2: 156.85
    R1: 156.71
    PP: 156.63
    S1: 156.49
    S2: 156.41
    GBPUSD
    R2: 1.3625
    R1: 1.3614
    PP: 1.3601
    S1: 1.3590
    S2: 1.3577
    USDCHF
    R2: 0.7737
    R1: 0.7730
    PP: 0.7726
    S1: 0.7719
    S2: 0.7715
    AUDUSD
    R2: 0.7047
    R1: 0.7044
    PP: 0.7036
    S1: 0.7032
    S2: 0.7024
    NZDUSD
    R2: 0.6028
    R1: 0.6019
    PP: 0.6014
    S1: 0.6005
    S2: 0.6000
    USDCAD
    R2: 1.3653
    R1: 1.3645
    PP: 1.3642
    S1: 1.3635
    S2: 1.3631
    EURJPY
    R2: 186.06
    R1: 185.94
    PP: 185.79
    S1: 185.67
    S2: 185.52
    EURGBP
    R2: 0.8733
    R1: 0.8729
    PP: 0.8721
    S1: 0.8717
    S2: 0.8709
    EURCHF
    R2: 0.9171
    R1: 0.9167
    PP: 0.9165
    S1: 0.9161
    S2: 0.9159
    EURAUD
    R2: 1.6879
    R1: 1.6866
    PP: 1.6859
    S1: 1.6846
    S2: 1.6839
    EURNZD
    R2: 1.9779
    R1: 1.9762
    PP: 1.9726
    S1: 1.9709
    S2: 1.9673
    EURCAD
    R2: 1.6192
    R1: 1.6188
    PP: 1.6181
    S1: 1.6178
    S2: 1.6170
    GBPJPY
    R2: 213.33
    R1: 213.14
    PP: 213.03
    S1: 212.84
    S2: 212.72
    CHFJPY
    R2: 203.01
    R1: 202.90
    PP: 202.74
    S1: 202.63
    S2: 202.47
    AUDJPY
    R2: 110.42
    R1: 110.32
    PP: 110.21
    S1: 110.11
    S2: 110.00
    NZDJPY
    R2: 94.42
    R1: 94.26
    PP: 94.18
    S1: 94.02
    S2: 93.94
    CADJPY
    R2: 114.99
    R1: 114.90
    PP: 114.82
    S1: 114.73
    S2: 114.65
    GBPCHF
    R2: 1.0525
    R1: 1.0514
    PP: 1.0509
    S1: 1.0498
    S2: 1.0493
    GBPAUD
    R2: 1.9354
    R1: 1.9337
    PP: 1.9329
    S1: 1.9312
    S2: 1.9304
    GBPNZD
    R2: 2.2664
    R1: 2.2648
    PP: 2.2619
    S1: 2.2603
    S2: 2.2574
    GBPCAD
    R2: 1.8579
    R1: 1.8565
    PP: 1.8553
    S1: 1.8539
    S2: 1.8527
    AUDCHF
    R2: 0.5444
    R1: 0.5441
    PP: 0.5436
    S1: 0.5433
    S2: 0.5428
    NZDCHF
    R2: 0.4659
    R1: 0.4649
    PP: 0.4646
    S1: 0.4636
    S2: 0.4633
    CADCHF
    R2: 0.5670
    R1: 0.5666
    PP: 0.5664
    S1: 0.5660
    S2: 0.5658
    AUDCAD
    R2: 0.9612
    R1: 0.9607
    PP: 0.9598
    S1: 0.9593
    S2: 0.9584
    NZDCAD
    R2: 0.8222
    R1: 0.8209
    PP: 0.8203
    S1: 0.8190
    S2: 0.8184
    AUDNZD
    R2: 1.1732
    R1: 1.1723
    PP: 1.1702
    S1: 1.1693
    S2: 1.1672
    Last Updated: Feb 09 09:30 GMT
    Based on Bar of Feb 09 09:00 GMT
    4HS2S1PPR1R2
    EURUSD1.18091.18231.18291.18431.1850
    USDJPY156.26156.41156.68156.83157.09
    GBPUSD1.35831.36011.36091.36271.3635
    USDCHF0.77350.77400.77520.77580.7770
    AUDUSD0.70100.70210.70270.70380.7044
    NZDUSD0.60080.60140.60180.60240.6028
    USDCAD1.36441.36491.36581.36631.3672
    EURJPY185.05185.19185.36185.50185.67
    EURGBP0.86810.86870.86910.86970.8701
    EURCHF0.91620.91650.91710.91740.9180
    EURAUD1.67921.68151.68321.68551.6872
    EURNZD1.96211.96421.96541.96761.9688
    EURCAD1.61391.61501.61551.61661.6171
    GBPJPY212.74212.96213.24213.46213.74
    CHFJPY201.79201.97202.12202.30202.45
    AUDJPY109.73109.90110.11110.28110.49
    NZDJPY94.0494.1494.3094.4094.56
    CADJPY114.45114.56114.73114.84115.01
    GBPCHF1.05341.05411.05521.05591.0570
    GBPAUD1.93341.93521.93661.93841.9398
    GBPNZD2.25862.26042.26142.26322.2641
    GBPCAD1.85671.85801.85861.85991.8605
    AUDCHF0.54330.54390.54490.54550.5465
    NZDCHF0.46540.46580.46660.46700.4678
    CADCHF0.56670.56700.56770.56800.5687
    AUDCAD0.95790.95890.95970.96070.9615
    NZDCAD0.82080.82130.82190.82240.8230
    AUDNZD1.16611.16701.16771.16861.1692
    4H
    EURUSD
    R2: 1.1850
    R1: 1.1843
    PP: 1.1829
    S1: 1.1823
    S2: 1.1809
    USDJPY
    R2: 157.09
    R1: 156.83
    PP: 156.68
    S1: 156.41
    S2: 156.26
    GBPUSD
    R2: 1.3635
    R1: 1.3627
    PP: 1.3609
    S1: 1.3601
    S2: 1.3583
    USDCHF
    R2: 0.7770
    R1: 0.7758
    PP: 0.7752
    S1: 0.7740
    S2: 0.7735
    AUDUSD
    R2: 0.7044
    R1: 0.7038
    PP: 0.7027
    S1: 0.7021
    S2: 0.7010
    NZDUSD
    R2: 0.6028
    R1: 0.6024
    PP: 0.6018
    S1: 0.6014
    S2: 0.6008
    USDCAD
    R2: 1.3672
    R1: 1.3663
    PP: 1.3658
    S1: 1.3649
    S2: 1.3644
    EURJPY
    R2: 185.67
    R1: 185.50
    PP: 185.36
    S1: 185.19
    S2: 185.05
    EURGBP
    R2: 0.8701
    R1: 0.8697
    PP: 0.8691
    S1: 0.8687
    S2: 0.8681
    EURCHF
    R2: 0.9180
    R1: 0.9174
    PP: 0.9171
    S1: 0.9165
    S2: 0.9162
    EURAUD
    R2: 1.6872
    R1: 1.6855
    PP: 1.6832
    S1: 1.6815
    S2: 1.6792
    EURNZD
    R2: 1.9688
    R1: 1.9676
    PP: 1.9654
    S1: 1.9642
    S2: 1.9621
    EURCAD
    R2: 1.6171
    R1: 1.6166
    PP: 1.6155
    S1: 1.6150
    S2: 1.6139
    GBPJPY
    R2: 213.74
    R1: 213.46
    PP: 213.24
    S1: 212.96
    S2: 212.74
    CHFJPY
    R2: 202.45
    R1: 202.30
    PP: 202.12
    S1: 201.97
    S2: 201.79
    AUDJPY
    R2: 110.49
    R1: 110.28
    PP: 110.11
    S1: 109.90
    S2: 109.73
    NZDJPY
    R2: 94.56
    R1: 94.40
    PP: 94.30
    S1: 94.14
    S2: 94.04
    CADJPY
    R2: 115.01
    R1: 114.84
    PP: 114.73
    S1: 114.56
    S2: 114.45
    GBPCHF
    R2: 1.0570
    R1: 1.0559
    PP: 1.0552
    S1: 1.0541
    S2: 1.0534
    GBPAUD
    R2: 1.9398
    R1: 1.9384
    PP: 1.9366
    S1: 1.9352
    S2: 1.9334
    GBPNZD
    R2: 2.2641
    R1: 2.2632
    PP: 2.2614
    S1: 2.2604
    S2: 2.2586
    GBPCAD
    R2: 1.8605
    R1: 1.8599
    PP: 1.8586
    S1: 1.8580
    S2: 1.8567
    AUDCHF
    R2: 0.5465
    R1: 0.5455
    PP: 0.5449
    S1: 0.5439
    S2: 0.5433
    NZDCHF
    R2: 0.4678
    R1: 0.4670
    PP: 0.4666
    S1: 0.4658
    S2: 0.4654
    CADCHF
    R2: 0.5687
    R1: 0.5680
    PP: 0.5677
    S1: 0.5670
    S2: 0.5667
    AUDCAD
    R2: 0.9615
    R1: 0.9607
    PP: 0.9597
    S1: 0.9589
    S2: 0.9579
    NZDCAD
    R2: 0.8230
    R1: 0.8224
    PP: 0.8219
    S1: 0.8213
    S2: 0.8208
    AUDNZD
    R2: 1.1692
    R1: 1.1686
    PP: 1.1677
    S1: 1.1670
    S2: 1.1661
    Last Updated: Feb 09 09:30 GMT
    Based on Bar of Feb 09 06:00 GMT
    DS2S1PPR1R2
    EURUSD1.17461.17871.18061.18471.1866
    USDJPY156.31156.86157.07157.62157.83
    GBPUSD1.34751.35551.35891.36691.3703
    USDCHF0.77300.77440.77650.77800.7802
    AUDUSD0.68600.69510.69880.70790.7116
    NZDUSD0.58980.59660.59970.60650.6096
    USDCAD1.35741.36241.36751.37251.3776
    EURJPY183.93184.95185.38186.40186.83
    EURGBP0.86470.86610.86880.87020.8729
    EURCHF0.91390.91520.91670.91800.9195
    EURAUD1.66551.67281.68961.69681.7137
    EURNZD1.94431.95201.96891.97661.9935
    EURCAD1.60851.61261.61451.61861.6204
    GBPJPY210.97212.80213.44215.28215.92
    CHFJPY201.00202.01202.38203.39203.76
    AUDJPY107.41109.12109.75111.46112.09
    NZDJPY92.3893.6994.1795.4995.97
    CADJPY113.76114.46114.82115.52115.88
    GBPCHF1.04801.05231.05511.05941.0622
    GBPAUD1.92331.93021.94441.95131.9655
    GBPNZD2.24602.25262.26592.27252.2858
    GBPCAD1.84881.85651.85951.86711.8700
    AUDCHF0.53400.53990.54240.54830.5508
    NZDCHF0.45930.46360.46550.46980.4716
    CADCHF0.56470.56570.56780.56880.5709
    AUDCAD0.94310.95270.95610.96570.9691
    NZDCAD0.81100.81780.82040.82720.8298
    AUDNZD1.16151.16411.16531.16791.1691
    D
    EURUSD
    R2: 1.1866
    R1: 1.1847
    PP: 1.1806
    S1: 1.1787
    S2: 1.1746
    USDJPY
    R2: 157.83
    R1: 157.62
    PP: 157.07
    S1: 156.86
    S2: 156.31
    GBPUSD
    R2: 1.3703
    R1: 1.3669
    PP: 1.3589
    S1: 1.3555
    S2: 1.3475
    USDCHF
    R2: 0.7802
    R1: 0.7780
    PP: 0.7765
    S1: 0.7744
    S2: 0.7730
    AUDUSD
    R2: 0.7116
    R1: 0.7079
    PP: 0.6988
    S1: 0.6951
    S2: 0.6860
    NZDUSD
    R2: 0.6096
    R1: 0.6065
    PP: 0.5997
    S1: 0.5966
    S2: 0.5898
    USDCAD
    R2: 1.3776
    R1: 1.3725
    PP: 1.3675
    S1: 1.3624
    S2: 1.3574
    EURJPY
    R2: 186.83
    R1: 186.40
    PP: 185.38
    S1: 184.95
    S2: 183.93
    EURGBP
    R2: 0.8729
    R1: 0.8702
    PP: 0.8688
    S1: 0.8661
    S2: 0.8647
    EURCHF
    R2: 0.9195
    R1: 0.9180
    PP: 0.9167
    S1: 0.9152
    S2: 0.9139
    EURAUD
    R2: 1.7137
    R1: 1.6968
    PP: 1.6896
    S1: 1.6728
    S2: 1.6655
    EURNZD
    R2: 1.9935
    R1: 1.9766
    PP: 1.9689
    S1: 1.9520
    S2: 1.9443
    EURCAD
    R2: 1.6204
    R1: 1.6186
    PP: 1.6145
    S1: 1.6126
    S2: 1.6085
    GBPJPY
    R2: 215.92
    R1: 215.28
    PP: 213.44
    S1: 212.80
    S2: 210.97
    CHFJPY
    R2: 203.76
    R1: 203.39
    PP: 202.38
    S1: 202.01
    S2: 201.00
    AUDJPY
    R2: 112.09
    R1: 111.46
    PP: 109.75
    S1: 109.12
    S2: 107.41
    NZDJPY
    R2: 95.97
    R1: 95.49
    PP: 94.17
    S1: 93.69
    S2: 92.38
    CADJPY
    R2: 115.88
    R1: 115.52
    PP: 114.82
    S1: 114.46
    S2: 113.76
    GBPCHF
    R2: 1.0622
    R1: 1.0594
    PP: 1.0551
    S1: 1.0523
    S2: 1.0480
    GBPAUD
    R2: 1.9655
    R1: 1.9513
    PP: 1.9444
    S1: 1.9302
    S2: 1.9233
    GBPNZD
    R2: 2.2858
    R1: 2.2725
    PP: 2.2659
    S1: 2.2526
    S2: 2.2460
    GBPCAD
    R2: 1.8700
    R1: 1.8671
    PP: 1.8595
    S1: 1.8565
    S2: 1.8488
    AUDCHF
    R2: 0.5508
    R1: 0.5483
    PP: 0.5424
    S1: 0.5399
    S2: 0.5340
    NZDCHF
    R2: 0.4716
    R1: 0.4698
    PP: 0.4655
    S1: 0.4636
    S2: 0.4593
    CADCHF
    R2: 0.5709
    R1: 0.5688
    PP: 0.5678
    S1: 0.5657
    S2: 0.5647
    AUDCAD
    R2: 0.9691
    R1: 0.9657
    PP: 0.9561
    S1: 0.9527
    S2: 0.9431
    NZDCAD
    R2: 0.8298
    R1: 0.8272
    PP: 0.8204
    S1: 0.8178
    S2: 0.8110
    AUDNZD
    R2: 1.1691
    R1: 1.1679
    PP: 1.1653
    S1: 1.1641
    S2: 1.1615
    Last Updated: Feb 09 09:30 GMT
    Based on Bar of Feb 06 21:59 GMT
    WS2S1PPR1R2
    EURUSD1.17101.17631.18191.18711.1928
    USDJPY153.80155.84156.59158.63159.38
    GBPUSD1.33931.35001.36171.37241.3841
    USDCHF0.76610.77110.77640.78140.7867
    AUDUSD0.68410.69380.69940.70910.7147
    NZDUSD0.58700.59480.60060.60840.6142
    USDCAD1.35501.36151.36701.37351.3790
    EURJPY182.47184.37185.09186.99187.71
    EURGBP0.85650.86270.86740.87360.8783
    EURCHF0.91010.91300.91740.92030.9247
    EURAUD1.65161.66561.69011.70411.7286
    EURNZD1.93041.94651.96611.98222.0018
    EURCAD1.60551.61071.61541.62061.6253
    GBPJPY209.87212.18213.59215.90217.31
    CHFJPY198.19200.88201.82204.51205.45
    AUDJPY105.93108.53109.46112.06112.99
    NZDJPY92.1093.5894.1295.6096.14
    CADJPY112.49113.95114.57116.03116.65
    GBPCHF1.03831.04631.05761.06551.0769
    GBPAUD1.90911.92071.94921.96081.9893
    GBPNZD2.24422.25142.26652.27372.2888
    GBPCAD1.83581.84891.86171.87471.8875
    AUDCHF0.52880.53720.54260.55100.5564
    NZDCHF0.45660.46180.46630.47150.4760
    CADCHF0.56150.56410.56790.57050.5743
    AUDCAD0.93830.95010.95640.96820.9745
    NZDCAD0.80760.81560.82150.82940.8353
    AUDNZD1.14841.15871.16301.17331.1776
    W
    EURUSD
    R2: 1.1928
    R1: 1.1871
    PP: 1.1819
    S1: 1.1763
    S2: 1.1710
    USDJPY
    R2: 159.38
    R1: 158.63
    PP: 156.59
    S1: 155.84
    S2: 153.80
    GBPUSD
    R2: 1.3841
    R1: 1.3724
    PP: 1.3617
    S1: 1.3500
    S2: 1.3393
    USDCHF
    R2: 0.7867
    R1: 0.7814
    PP: 0.7764
    S1: 0.7711
    S2: 0.7661
    AUDUSD
    R2: 0.7147
    R1: 0.7091
    PP: 0.6994
    S1: 0.6938
    S2: 0.6841
    NZDUSD
    R2: 0.6142
    R1: 0.6084
    PP: 0.6006
    S1: 0.5948
    S2: 0.5870
    USDCAD
    R2: 1.3790
    R1: 1.3735
    PP: 1.3670
    S1: 1.3615
    S2: 1.3550
    EURJPY
    R2: 187.71
    R1: 186.99
    PP: 185.09
    S1: 184.37
    S2: 182.47
    EURGBP
    R2: 0.8783
    R1: 0.8736
    PP: 0.8674
    S1: 0.8627
    S2: 0.8565
    EURCHF
    R2: 0.9247
    R1: 0.9203
    PP: 0.9174
    S1: 0.9130
    S2: 0.9101
    EURAUD
    R2: 1.7286
    R1: 1.7041
    PP: 1.6901
    S1: 1.6656
    S2: 1.6516
    EURNZD
    R2: 2.0018
    R1: 1.9822
    PP: 1.9661
    S1: 1.9465
    S2: 1.9304
    EURCAD
    R2: 1.6253
    R1: 1.6206
    PP: 1.6154
    S1: 1.6107
    S2: 1.6055
    GBPJPY
    R2: 217.31
    R1: 215.90
    PP: 213.59
    S1: 212.18
    S2: 209.87
    CHFJPY
    R2: 205.45
    R1: 204.51
    PP: 201.82
    S1: 200.88
    S2: 198.19
    AUDJPY
    R2: 112.99
    R1: 112.06
    PP: 109.46
    S1: 108.53
    S2: 105.93
    NZDJPY
    R2: 96.14
    R1: 95.60
    PP: 94.12
    S1: 93.58
    S2: 92.10
    CADJPY
    R2: 116.65
    R1: 116.03
    PP: 114.57
    S1: 113.95
    S2: 112.49
    GBPCHF
    R2: 1.0769
    R1: 1.0655
    PP: 1.0576
    S1: 1.0463
    S2: 1.0383
    GBPAUD
    R2: 1.9893
    R1: 1.9608
    PP: 1.9492
    S1: 1.9207
    S2: 1.9091
    GBPNZD
    R2: 2.2888
    R1: 2.2737
    PP: 2.2665
    S1: 2.2514
    S2: 2.2442
    GBPCAD
    R2: 1.8875
    R1: 1.8747
    PP: 1.8617
    S1: 1.8489
    S2: 1.8358
    AUDCHF
    R2: 0.5564
    R1: 0.5510
    PP: 0.5426
    S1: 0.5372
    S2: 0.5288
    NZDCHF
    R2: 0.4760
    R1: 0.4715
    PP: 0.4663
    S1: 0.4618
    S2: 0.4566
    CADCHF
    R2: 0.5743
    R1: 0.5705
    PP: 0.5679
    S1: 0.5641
    S2: 0.5615
    AUDCAD
    R2: 0.9745
    R1: 0.9682
    PP: 0.9564
    S1: 0.9501
    S2: 0.9383
    NZDCAD
    R2: 0.8353
    R1: 0.8294
    PP: 0.8215
    S1: 0.8156
    S2: 0.8076
    AUDNZD
    R2: 1.1776
    R1: 1.1733
    PP: 1.1630
    S1: 1.1587
    S2: 1.1484
    Last Updated: Feb 09 09:30 GMT
    Based on Bar of Feb 06 21:59 GMT
    MS2S1PPR1R2
    EURUSD1.13381.16001.18411.21031.2344
    USDJPY147.90151.09155.27158.46162.64
    GBPUSD1.31201.34221.36451.39471.4170
    USDCHF0.73390.75100.77760.79480.8213
    AUDUSD0.64900.67470.69210.71780.7352
    NZDUSD0.55800.58300.59610.62120.6343
    USDCAD1.32141.33951.36621.38431.4110
    EURJPY178.78180.87183.87185.96188.96
    EURGBP0.85750.86080.86770.87100.8779
    EURCHF0.89970.90570.92040.92630.9410
    EURAUD1.64111.66571.71401.73861.7869
    EURNZD1.90131.92631.98542.01052.0695
    EURCAD1.58541.59741.61831.63021.6512
    GBPJPY206.80209.21212.04214.45217.28
    CHFJPY194.23197.62199.47202.86204.71
    AUDJPY102.73105.50107.26110.03111.79
    NZDJPY88.5191.1592.5995.2396.67
    CADJPY109.93111.81113.62115.51117.31
    GBPCHF1.02071.03871.05921.07721.0977
    GBPAUD1.90581.93061.97572.00062.0456
    GBPNZD2.20592.23192.28902.31502.3721
    GBPCAD1.82471.84431.86301.88261.9013
    AUDCHF0.52210.53080.53700.54570.5519
    NZDCHF0.44930.45830.46350.47250.4777
    CADCHF0.54950.55800.56870.57720.5879
    AUDCAD0.89780.92570.94240.97030.9870
    NZDCAD0.77730.80190.81280.83740.8483
    AUDNZD1.14201.14821.15871.16501.1756
    M
    EURUSD
    R2: 1.2344
    R1: 1.2103
    PP: 1.1841
    S1: 1.1600
    S2: 1.1338
    USDJPY
    R2: 162.64
    R1: 158.46
    PP: 155.27
    S1: 151.09
    S2: 147.90
    GBPUSD
    R2: 1.4170
    R1: 1.3947
    PP: 1.3645
    S1: 1.3422
    S2: 1.3120
    USDCHF
    R2: 0.8213
    R1: 0.7948
    PP: 0.7776
    S1: 0.7510
    S2: 0.7339
    AUDUSD
    R2: 0.7352
    R1: 0.7178
    PP: 0.6921
    S1: 0.6747
    S2: 0.6490
    NZDUSD
    R2: 0.6343
    R1: 0.6212
    PP: 0.5961
    S1: 0.5830
    S2: 0.5580
    USDCAD
    R2: 1.4110
    R1: 1.3843
    PP: 1.3662
    S1: 1.3395
    S2: 1.3214
    EURJPY
    R2: 188.96
    R1: 185.96
    PP: 183.87
    S1: 180.87
    S2: 178.78
    EURGBP
    R2: 0.8779
    R1: 0.8710
    PP: 0.8677
    S1: 0.8608
    S2: 0.8575
    EURCHF
    R2: 0.9410
    R1: 0.9263
    PP: 0.9204
    S1: 0.9057
    S2: 0.8997
    EURAUD
    R2: 1.7869
    R1: 1.7386
    PP: 1.7140
    S1: 1.6657
    S2: 1.6411
    EURNZD
    R2: 2.0695
    R1: 2.0105
    PP: 1.9854
    S1: 1.9263
    S2: 1.9013
    EURCAD
    R2: 1.6512
    R1: 1.6302
    PP: 1.6183
    S1: 1.5974
    S2: 1.5854
    GBPJPY
    R2: 217.28
    R1: 214.45
    PP: 212.04
    S1: 209.21
    S2: 206.80
    CHFJPY
    R2: 204.71
    R1: 202.86
    PP: 199.47
    S1: 197.62
    S2: 194.23
    AUDJPY
    R2: 111.79
    R1: 110.03
    PP: 107.26
    S1: 105.50
    S2: 102.73
    NZDJPY
    R2: 96.67
    R1: 95.23
    PP: 92.59
    S1: 91.15
    S2: 88.51
    CADJPY
    R2: 117.31
    R1: 115.51
    PP: 113.62
    S1: 111.81
    S2: 109.93
    GBPCHF
    R2: 1.0977
    R1: 1.0772
    PP: 1.0592
    S1: 1.0387
    S2: 1.0207
    GBPAUD
    R2: 2.0456
    R1: 2.0006
    PP: 1.9757
    S1: 1.9306
    S2: 1.9058
    GBPNZD
    R2: 2.3721
    R1: 2.3150
    PP: 2.2890
    S1: 2.2319
    S2: 2.2059
    GBPCAD
    R2: 1.9013
    R1: 1.8826
    PP: 1.8630
    S1: 1.8443
    S2: 1.8247
    AUDCHF
    R2: 0.5519
    R1: 0.5457
    PP: 0.5370
    S1: 0.5308
    S2: 0.5221
    NZDCHF
    R2: 0.4777
    R1: 0.4725
    PP: 0.4635
    S1: 0.4583
    S2: 0.4493
    CADCHF
    R2: 0.5879
    R1: 0.5772
    PP: 0.5687
    S1: 0.5580
    S2: 0.5495
    AUDCAD
    R2: 0.9870
    R1: 0.9703
    PP: 0.9424
    S1: 0.9257
    S2: 0.8978
    NZDCAD
    R2: 0.8483
    R1: 0.8374
    PP: 0.8128
    S1: 0.8019
    S2: 0.7773
    AUDNZD
    R2: 1.1756
    R1: 1.1650
    PP: 1.1587
    S1: 1.1482
    S2: 1.1420
    Last Updated: Feb 09 09:30 GMT
    Based on Bar of Jan 30 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.18561.18651.18521.1864
    USDJPY156.60156.78156.56156.60
    GBPUSD1.36051.36111.35871.3602
    USDCHF0.77300.77340.77230.7724
    AUDUSD0.70330.70390.70270.7038
    NZDUSD0.60200.60230.60090.6012
    USDCAD1.36431.36501.36391.3640
    EURJPY185.67185.92185.65185.80
    EURGBP0.87150.87250.87130.8723
    EURCHF0.91650.91690.91630.9164
    EURAUD1.68591.68711.68511.6856
    EURNZD1.96961.97431.96901.9736
    EURCAD1.61751.61841.61731.6183
    GBPJPY213.04213.21212.91212.99
    CHFJPY202.58202.85202.58202.76
    AUDJPY110.13110.30110.09110.22
    NZDJPY94.2794.3494.1094.14
    CADJPY114.79114.92114.75114.81
    GBPCHF1.05161.05191.05031.0506
    GBPAUD1.93451.93471.93221.9324
    GBPNZD2.26002.26342.25892.2626
    GBPCAD1.85601.85671.85411.8552
    AUDCHF0.54360.54400.54320.5437
    NZDCHF0.46530.46550.46420.4643
    CADCHF0.56670.56680.56620.5663
    AUDCAD0.95940.96030.95890.9600
    NZDCAD0.82120.82160.81970.8200
    AUDNZD1.16831.17111.16811.1708
    H
    EURUSD
    O: 1.1856
    H: 1.1865
    L: 1.1852
    C: 1.1864
    USDJPY
    O: 156.60
    H: 156.78
    L: 156.56
    C: 156.60
    GBPUSD
    O: 1.3605
    H: 1.3611
    L: 1.3587
    C: 1.3602
    USDCHF
    O: 0.7730
    H: 0.7734
    L: 0.7723
    C: 0.7724
    AUDUSD
    O: 0.7033
    H: 0.7039
    L: 0.7027
    C: 0.7038
    NZDUSD
    O: 0.6020
    H: 0.6023
    L: 0.6009
    C: 0.6012
    USDCAD
    O: 1.3643
    H: 1.3650
    L: 1.3639
    C: 1.3640
    EURJPY
    O: 185.67
    H: 185.92
    L: 185.65
    C: 185.80
    EURGBP
    O: 0.8715
    H: 0.8725
    L: 0.8713
    C: 0.8723
    EURCHF
    O: 0.9165
    H: 0.9169
    L: 0.9163
    C: 0.9164
    EURAUD
    O: 1.6859
    H: 1.6871
    L: 1.6851
    C: 1.6856
    EURNZD
    O: 1.9696
    H: 1.9743
    L: 1.9690
    C: 1.9736
    EURCAD
    O: 1.6175
    H: 1.6184
    L: 1.6173
    C: 1.6183
    GBPJPY
    O: 213.04
    H: 213.21
    L: 212.91
    C: 212.99
    CHFJPY
    O: 202.58
    H: 202.85
    L: 202.58
    C: 202.76
    AUDJPY
    O: 110.13
    H: 110.30
    L: 110.09
    C: 110.22
    NZDJPY
    O: 94.27
    H: 94.34
    L: 94.10
    C: 94.14
    CADJPY
    O: 114.79
    H: 114.92
    L: 114.75
    C: 114.81
    GBPCHF
    O: 1.0516
    H: 1.0519
    L: 1.0503
    C: 1.0506
    GBPAUD
    O: 1.9345
    H: 1.9347
    L: 1.9322
    C: 1.9324
    GBPNZD
    O: 2.2600
    H: 2.2634
    L: 2.2589
    C: 2.2626
    GBPCAD
    O: 1.8560
    H: 1.8567
    L: 1.8541
    C: 1.8552
    AUDCHF
    O: 0.5436
    H: 0.5440
    L: 0.5432
    C: 0.5437
    NZDCHF
    O: 0.4653
    H: 0.4655
    L: 0.4642
    C: 0.4643
    CADCHF
    O: 0.5667
    H: 0.5668
    L: 0.5662
    C: 0.5663
    AUDCAD
    O: 0.9594
    H: 0.9603
    L: 0.9589
    C: 0.9600
    NZDCAD
    O: 0.8212
    H: 0.8216
    L: 0.8197
    C: 0.8200
    AUDNZD
    O: 1.1683
    H: 1.1711
    L: 1.1681
    C: 1.1708
    Last Updated: Feb 09 09:30 GMT
    Based on Bar of Feb 09 09:00 GMT
    4HOHLC
    EURUSD1.18261.18361.18161.1833
    USDJPY156.63156.94156.52156.62
    GBPUSD1.36011.36171.35911.3614
    USDCHF0.77560.77650.77470.7749
    AUDUSD0.70190.70340.70170.7029
    NZDUSD0.60150.60220.60120.6019
    USDCAD1.36601.36671.36531.3656
    EURJPY185.23185.54185.23185.34
    EURGBP0.86950.86960.86860.8692
    EURCHF0.91710.91770.91680.9170
    EURAUD1.68491.68491.68091.6835
    EURNZD1.96601.96671.96331.9659
    EURCAD1.61531.61601.61441.6158
    GBPJPY213.04213.52213.02213.21
    CHFJPY201.98202.27201.94202.13
    AUDJPY109.94110.31109.93110.09
    NZDJPY94.2294.4694.2094.27
    CADJPY114.67114.91114.63114.70
    GBPCHF1.05481.05631.05451.0550
    GBPAUD1.93791.93801.93481.9368
    GBPNZD2.26122.26232.25952.2618
    GBPCAD1.85791.85921.85731.8590
    AUDCHF0.54430.54590.54430.5447
    NZDCHF0.46650.46740.46620.4664
    CADCHF0.56780.56840.56740.5675
    AUDCAD0.95870.96050.95870.9598
    NZDCAD0.82160.82240.82130.8219
    AUDNZD1.16681.16831.16671.1678
    4H
    EURUSD
    O: 1.1826
    H: 1.1836
    L: 1.1816
    C: 1.1833
    USDJPY
    O: 156.63
    H: 156.94
    L: 156.52
    C: 156.62
    GBPUSD
    O: 1.3601
    H: 1.3617
    L: 1.3591
    C: 1.3614
    USDCHF
    O: 0.7756
    H: 0.7765
    L: 0.7747
    C: 0.7749
    AUDUSD
    O: 0.7019
    H: 0.7034
    L: 0.7017
    C: 0.7029
    NZDUSD
    O: 0.6015
    H: 0.6022
    L: 0.6012
    C: 0.6019
    USDCAD
    O: 1.3660
    H: 1.3667
    L: 1.3653
    C: 1.3656
    EURJPY
    O: 185.23
    H: 185.54
    L: 185.23
    C: 185.34
    EURGBP
    O: 0.8695
    H: 0.8696
    L: 0.8686
    C: 0.8692
    EURCHF
    O: 0.9171
    H: 0.9177
    L: 0.9168
    C: 0.9170
    EURAUD
    O: 1.6849
    H: 1.6849
    L: 1.6809
    C: 1.6835
    EURNZD
    O: 1.9660
    H: 1.9667
    L: 1.9633
    C: 1.9659
    EURCAD
    O: 1.6153
    H: 1.6160
    L: 1.6144
    C: 1.6158
    GBPJPY
    O: 213.04
    H: 213.52
    L: 213.02
    C: 213.21
    CHFJPY
    O: 201.98
    H: 202.27
    L: 201.94
    C: 202.13
    AUDJPY
    O: 109.94
    H: 110.31
    L: 109.93
    C: 110.09
    NZDJPY
    O: 94.22
    H: 94.46
    L: 94.20
    C: 94.27
    CADJPY
    O: 114.67
    H: 114.91
    L: 114.63
    C: 114.70
    GBPCHF
    O: 1.0548
    H: 1.0563
    L: 1.0545
    C: 1.0550
    GBPAUD
    O: 1.9379
    H: 1.9380
    L: 1.9348
    C: 1.9368
    GBPNZD
    O: 2.2612
    H: 2.2623
    L: 2.2595
    C: 2.2618
    GBPCAD
    O: 1.8579
    H: 1.8592
    L: 1.8573
    C: 1.8590
    AUDCHF
    O: 0.5443
    H: 0.5459
    L: 0.5443
    C: 0.5447
    NZDCHF
    O: 0.4665
    H: 0.4674
    L: 0.4662
    C: 0.4664
    CADCHF
    O: 0.5678
    H: 0.5684
    L: 0.5674
    C: 0.5675
    AUDCAD
    O: 0.9587
    H: 0.9605
    L: 0.9587
    C: 0.9598
    NZDCAD
    O: 0.8216
    H: 0.8224
    L: 0.8213
    C: 0.8219
    AUDNZD
    O: 1.1668
    H: 1.1683
    L: 1.1667
    C: 1.1678
    Last Updated: Feb 09 09:30 GMT
    Based on Bar of Feb 09 06:00 GMT
    DOHLC
    EURUSD1.17791.18261.17661.1817
    USDJPY157.04157.28156.52157.24
    GBPUSD1.35311.36231.35091.3612
    USDCHF0.77830.77870.77510.7762
    AUDUSD0.69240.70250.68970.7015
    NZDUSD0.59490.60270.59280.6016
    USDCAD1.37141.37251.36241.3675
    EURJPY184.88185.81184.36185.68
    EURGBP0.87040.87140.86730.8682
    EURCHF0.91630.91820.91540.9166
    EURAUD1.69911.70641.68231.6848
    EURNZD1.97971.98581.96121.9643
    EURCAD1.61421.61631.61031.6156
    GBPJPY212.26214.09211.61214.04
    CHFJPY201.78202.75201.37202.70
    AUDJPY108.74110.39108.05110.29
    NZDJPY93.4094.6692.8694.59
    CADJPY114.45115.19114.13114.99
    GBPCHF1.05331.05791.05081.0559
    GBPAUD1.95401.95871.93761.9407
    GBPNZD2.27512.27912.25922.2626
    GBPCAD1.85511.86241.85181.8618
    AUDCHF0.53940.54490.53650.5441
    NZDCHF0.46290.46730.46110.4667
    CADCHF0.56780.56980.56670.5673
    AUDCAD0.95000.95950.94650.9592
    NZDCAD0.81530.82290.81350.8225
    AUDNZD1.16311.16651.16271.1660
    D
    EURUSD
    O: 1.1779
    H: 1.1826
    L: 1.1766
    C: 1.1817
    USDJPY
    O: 157.04
    H: 157.28
    L: 156.52
    C: 157.24
    GBPUSD
    O: 1.3531
    H: 1.3623
    L: 1.3509
    C: 1.3612
    USDCHF
    O: 0.7783
    H: 0.7787
    L: 0.7751
    C: 0.7762
    AUDUSD
    O: 0.6924
    H: 0.7025
    L: 0.6897
    C: 0.7015
    NZDUSD
    O: 0.5949
    H: 0.6027
    L: 0.5928
    C: 0.6016
    USDCAD
    O: 1.3714
    H: 1.3725
    L: 1.3624
    C: 1.3675
    EURJPY
    O: 184.88
    H: 185.81
    L: 184.36
    C: 185.68
    EURGBP
    O: 0.8704
    H: 0.8714
    L: 0.8673
    C: 0.8682
    EURCHF
    O: 0.9163
    H: 0.9182
    L: 0.9154
    C: 0.9166
    EURAUD
    O: 1.6991
    H: 1.7064
    L: 1.6823
    C: 1.6848
    EURNZD
    O: 1.9797
    H: 1.9858
    L: 1.9612
    C: 1.9643
    EURCAD
    O: 1.6142
    H: 1.6163
    L: 1.6103
    C: 1.6156
    GBPJPY
    O: 212.26
    H: 214.09
    L: 211.61
    C: 214.04
    CHFJPY
    O: 201.78
    H: 202.75
    L: 201.37
    C: 202.70
    AUDJPY
    O: 108.74
    H: 110.39
    L: 108.05
    C: 110.29
    NZDJPY
    O: 93.40
    H: 94.66
    L: 92.86
    C: 94.59
    CADJPY
    O: 114.45
    H: 115.19
    L: 114.13
    C: 114.99
    GBPCHF
    O: 1.0533
    H: 1.0579
    L: 1.0508
    C: 1.0559
    GBPAUD
    O: 1.9540
    H: 1.9587
    L: 1.9376
    C: 1.9407
    GBPNZD
    O: 2.2751
    H: 2.2791
    L: 2.2592
    C: 2.2626
    GBPCAD
    O: 1.8551
    H: 1.8624
    L: 1.8518
    C: 1.8618
    AUDCHF
    O: 0.5394
    H: 0.5449
    L: 0.5365
    C: 0.5441
    NZDCHF
    O: 0.4629
    H: 0.4673
    L: 0.4611
    C: 0.4667
    CADCHF
    O: 0.5678
    H: 0.5698
    L: 0.5667
    C: 0.5673
    AUDCAD
    O: 0.9500
    H: 0.9595
    L: 0.9465
    C: 0.9592
    NZDCAD
    O: 0.8153
    H: 0.8229
    L: 0.8135
    C: 0.8225
    AUDNZD
    O: 1.1631
    H: 1.1665
    L: 1.1627
    C: 1.1660
    Last Updated: Feb 09 09:30 GMT
    Based on Bar of Feb 06 21:59 GMT
    WOHLC
    EURUSD1.18521.18751.17661.1817
    USDJPY154.95157.34154.55157.24
    GBPUSD1.36951.37331.35091.3612
    USDCHF0.77250.78180.77150.7762
    AUDUSD0.69500.70500.68970.7015
    NZDUSD0.60150.60640.59280.6016
    USDCAD1.36111.37251.36051.3675
    EURJPY183.65185.81183.19185.68
    EURGBP0.86540.87210.86120.8682
    EURCHF0.91590.92180.91450.9166
    EURAUD1.70521.71471.67621.6848
    EURNZD1.97071.98581.95011.9643
    EURCAD1.61341.62021.61031.6156
    GBPJPY212.16215.01211.29214.04
    CHFJPY200.53202.75199.12202.70
    AUDJPY107.67110.39106.86110.29
    NZDJPY93.1994.6692.6494.59
    CADJPY113.79115.19113.11114.99
    GBPCHF1.05831.06901.04971.0559
    GBPAUD1.97041.97771.93761.9407
    GBPNZD2.27712.28152.25922.2626
    GBPCAD1.86431.87441.84861.8618
    AUDCHF0.53710.54790.53410.5441
    NZDCHF0.46470.47080.46110.4667
    CADCHF0.56770.57180.56540.5673
    AUDCAD0.94630.96260.94450.9592
    NZDCAD0.81870.82730.81350.8225
    AUDNZD1.15551.16731.15271.1660
    W
    EURUSD
    O: 1.1852
    H: 1.1875
    L: 1.1766
    C: 1.1817
    USDJPY
    O: 154.95
    H: 157.34
    L: 154.55
    C: 157.24
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3509
    C: 1.3612
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7715
    C: 0.7762
    AUDUSD
    O: 0.6950
    H: 0.7050
    L: 0.6897
    C: 0.7015
    NZDUSD
    O: 0.6015
    H: 0.6064
    L: 0.5928
    C: 0.6016
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3605
    C: 1.3675
    EURJPY
    O: 183.65
    H: 185.81
    L: 183.19
    C: 185.68
    EURGBP
    O: 0.8654
    H: 0.8721
    L: 0.8612
    C: 0.8682
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9145
    C: 0.9166
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6762
    C: 1.6848
    EURNZD
    O: 1.9707
    H: 1.9858
    L: 1.9501
    C: 1.9643
    EURCAD
    O: 1.6134
    H: 1.6202
    L: 1.6103
    C: 1.6156
    GBPJPY
    O: 212.16
    H: 215.01
    L: 211.29
    C: 214.04
    CHFJPY
    O: 200.53
    H: 202.75
    L: 199.12
    C: 202.70
    AUDJPY
    O: 107.67
    H: 110.39
    L: 106.86
    C: 110.29
    NZDJPY
    O: 93.19
    H: 94.66
    L: 92.64
    C: 94.59
    CADJPY
    O: 113.79
    H: 115.19
    L: 113.11
    C: 114.99
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0497
    C: 1.0559
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.9376
    C: 1.9407
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2592
    C: 2.2626
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8486
    C: 1.8618
    AUDCHF
    O: 0.5371
    H: 0.5479
    L: 0.5341
    C: 0.5441
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4611
    C: 0.4667
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5654
    C: 0.5673
    AUDCAD
    O: 0.9463
    H: 0.9626
    L: 0.9445
    C: 0.9592
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8225
    AUDNZD
    O: 1.1555
    H: 1.1673
    L: 1.1527
    C: 1.1660
    Last Updated: Feb 09 09:30 GMT
    Based on Bar of Feb 06 21:59 GMT
    MOHLC
    EURUSD1.17501.20821.15791.1851
    USDJPY156.83159.46152.09154.77
    GBPUSD1.34521.38681.33431.3685
    USDCHF0.79290.80410.76040.7729
    AUDUSD0.66730.70940.66630.6963
    NZDUSD0.57540.60930.57110.6021
    USDCAD1.37141.39291.34811.3619
    EURJPY184.09186.88181.79183.41
    EURGBP0.87330.87460.86440.8659
    EURCHF0.93160.93500.91440.9160
    EURAUD1.76061.76231.68941.7021
    EURNZD2.04312.04451.96041.9684
    EURCAD1.61151.63931.60641.6138
    GBPJPY210.90214.86209.62211.83
    CHFJPY197.58201.32196.08200.24
    AUDJPY104.55109.01104.48107.77
    NZDJPY90.0694.0389.9593.19
    CADJPY114.22115.43111.74113.66
    GBPCHF1.06671.07981.04131.0579
    GBPAUD2.01612.02071.95081.9656
    GBPNZD2.34192.34602.26292.2735
    GBPCAD1.84541.88171.84341.8635
    AUDCHF0.52910.54310.52820.5383
    NZDCHF0.45600.46860.45440.4654
    CADCHF0.57810.57930.56010.5676
    AUDCAD0.91450.95910.91450.9480
    NZDCAD0.78940.82370.78820.8196
    AUDNZD1.16041.16931.15251.1566
    M
    EURUSD
    O: 1.1750
    H: 1.2082
    L: 1.1579
    C: 1.1851
    USDJPY
    O: 156.83
    H: 159.46
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3452
    H: 1.3868
    L: 1.3343
    C: 1.3685
    USDCHF
    O: 0.7929
    H: 0.8041
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6673
    H: 0.7094
    L: 0.6663
    C: 0.6963
    NZDUSD
    O: 0.5754
    H: 0.6093
    L: 0.5711
    C: 0.6021
    USDCAD
    O: 1.3714
    H: 1.3929
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 184.09
    H: 186.88
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8733
    H: 0.8746
    L: 0.8644
    C: 0.8659
    EURCHF
    O: 0.9316
    H: 0.9350
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7606
    H: 1.7623
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 2.0431
    H: 2.0445
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6115
    H: 1.6393
    L: 1.6064
    C: 1.6138
    GBPJPY
    O: 210.90
    H: 214.86
    L: 209.62
    C: 211.83
    CHFJPY
    O: 197.58
    H: 201.32
    L: 196.08
    C: 200.24
    AUDJPY
    O: 104.55
    H: 109.01
    L: 104.48
    C: 107.77
    NZDJPY
    O: 90.06
    H: 94.03
    L: 89.95
    C: 93.19
    CADJPY
    O: 114.22
    H: 115.43
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0667
    H: 1.0798
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 2.0161
    H: 2.0207
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.3419
    H: 2.3460
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8454
    H: 1.8817
    L: 1.8434
    C: 1.8635
    AUDCHF
    O: 0.5291
    H: 0.5431
    L: 0.5282
    C: 0.5383
    NZDCHF
    O: 0.4560
    H: 0.4686
    L: 0.4544
    C: 0.4654
    CADCHF
    O: 0.5781
    H: 0.5793
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9145
    H: 0.9591
    L: 0.9145
    C: 0.9480
    NZDCAD
    O: 0.7894
    H: 0.8237
    L: 0.7882
    C: 0.8196
    AUDNZD
    O: 1.1604
    H: 1.1693
    L: 1.1525
    C: 1.1566
    Last Updated: Feb 09 09:30 GMT
    Based on Bar of Jan 30 21:59 GMT