Woodie's Pivot Points
| H | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1848 | 1.1858 | 1.1861 | 1.1871 | 1.1874 |
| USDJPY | 156.41 | 156.49 | 156.63 | 156.71 | 156.85 |
| GBPUSD | 1.3577 | 1.3590 | 1.3601 | 1.3614 | 1.3625 |
| USDCHF | 0.7715 | 0.7719 | 0.7726 | 0.7730 | 0.7737 |
| AUDUSD | 0.7024 | 0.7032 | 0.7036 | 0.7044 | 0.7047 |
| NZDUSD | 0.6000 | 0.6005 | 0.6014 | 0.6019 | 0.6028 |
| USDCAD | 1.3631 | 1.3635 | 1.3642 | 1.3645 | 1.3653 |
| EURJPY | 185.52 | 185.67 | 185.79 | 185.94 | 186.06 |
| EURGBP | 0.8709 | 0.8717 | 0.8721 | 0.8729 | 0.8733 |
| EURCHF | 0.9159 | 0.9161 | 0.9165 | 0.9167 | 0.9171 |
| EURAUD | 1.6839 | 1.6846 | 1.6859 | 1.6866 | 1.6879 |
| EURNZD | 1.9673 | 1.9709 | 1.9726 | 1.9762 | 1.9779 |
| EURCAD | 1.6170 | 1.6178 | 1.6181 | 1.6188 | 1.6192 |
| GBPJPY | 212.72 | 212.84 | 213.03 | 213.14 | 213.33 |
| CHFJPY | 202.47 | 202.63 | 202.74 | 202.90 | 203.01 |
| AUDJPY | 110.00 | 110.11 | 110.21 | 110.32 | 110.42 |
| NZDJPY | 93.94 | 94.02 | 94.18 | 94.26 | 94.42 |
| CADJPY | 114.65 | 114.73 | 114.82 | 114.90 | 114.99 |
| GBPCHF | 1.0493 | 1.0498 | 1.0509 | 1.0514 | 1.0525 |
| GBPAUD | 1.9304 | 1.9312 | 1.9329 | 1.9337 | 1.9354 |
| GBPNZD | 2.2574 | 2.2603 | 2.2619 | 2.2648 | 2.2664 |
| GBPCAD | 1.8527 | 1.8539 | 1.8553 | 1.8565 | 1.8579 |
| AUDCHF | 0.5428 | 0.5433 | 0.5436 | 0.5441 | 0.5444 |
| NZDCHF | 0.4633 | 0.4636 | 0.4646 | 0.4649 | 0.4659 |
| CADCHF | 0.5658 | 0.5660 | 0.5664 | 0.5666 | 0.5670 |
| AUDCAD | 0.9584 | 0.9593 | 0.9598 | 0.9607 | 0.9612 |
| NZDCAD | 0.8184 | 0.8190 | 0.8203 | 0.8209 | 0.8222 |
| AUDNZD | 1.1672 | 1.1693 | 1.1702 | 1.1723 | 1.1732 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1874 R1: 1.1871 |
PP: 1.1861 |
S1: 1.1858 S2: 1.1848 |
| USDJPY | R2: 156.85 R1: 156.71 |
PP: 156.63 |
S1: 156.49 S2: 156.41 |
| GBPUSD | R2: 1.3625 R1: 1.3614 |
PP: 1.3601 |
S1: 1.3590 S2: 1.3577 |
| USDCHF | R2: 0.7737 R1: 0.7730 |
PP: 0.7726 |
S1: 0.7719 S2: 0.7715 |
| AUDUSD | R2: 0.7047 R1: 0.7044 |
PP: 0.7036 |
S1: 0.7032 S2: 0.7024 |
| NZDUSD | R2: 0.6028 R1: 0.6019 |
PP: 0.6014 |
S1: 0.6005 S2: 0.6000 |
| USDCAD | R2: 1.3653 R1: 1.3645 |
PP: 1.3642 |
S1: 1.3635 S2: 1.3631 |
| EURJPY | R2: 186.06 R1: 185.94 |
PP: 185.79 |
S1: 185.67 S2: 185.52 |
| EURGBP | R2: 0.8733 R1: 0.8729 |
PP: 0.8721 |
S1: 0.8717 S2: 0.8709 |
| EURCHF | R2: 0.9171 R1: 0.9167 |
PP: 0.9165 |
S1: 0.9161 S2: 0.9159 |
| EURAUD | R2: 1.6879 R1: 1.6866 |
PP: 1.6859 |
S1: 1.6846 S2: 1.6839 |
| EURNZD | R2: 1.9779 R1: 1.9762 |
PP: 1.9726 |
S1: 1.9709 S2: 1.9673 |
| EURCAD | R2: 1.6192 R1: 1.6188 |
PP: 1.6181 |
S1: 1.6178 S2: 1.6170 |
| GBPJPY | R2: 213.33 R1: 213.14 |
PP: 213.03 |
S1: 212.84 S2: 212.72 |
| CHFJPY | R2: 203.01 R1: 202.90 |
PP: 202.74 |
S1: 202.63 S2: 202.47 |
| AUDJPY | R2: 110.42 R1: 110.32 |
PP: 110.21 |
S1: 110.11 S2: 110.00 |
| NZDJPY | R2: 94.42 R1: 94.26 |
PP: 94.18 |
S1: 94.02 S2: 93.94 |
| CADJPY | R2: 114.99 R1: 114.90 |
PP: 114.82 |
S1: 114.73 S2: 114.65 |
| GBPCHF | R2: 1.0525 R1: 1.0514 |
PP: 1.0509 |
S1: 1.0498 S2: 1.0493 |
| GBPAUD | R2: 1.9354 R1: 1.9337 |
PP: 1.9329 |
S1: 1.9312 S2: 1.9304 |
| GBPNZD | R2: 2.2664 R1: 2.2648 |
PP: 2.2619 |
S1: 2.2603 S2: 2.2574 |
| GBPCAD | R2: 1.8579 R1: 1.8565 |
PP: 1.8553 |
S1: 1.8539 S2: 1.8527 |
| AUDCHF | R2: 0.5444 R1: 0.5441 |
PP: 0.5436 |
S1: 0.5433 S2: 0.5428 |
| NZDCHF | R2: 0.4659 R1: 0.4649 |
PP: 0.4646 |
S1: 0.4636 S2: 0.4633 |
| CADCHF | R2: 0.5670 R1: 0.5666 |
PP: 0.5664 |
S1: 0.5660 S2: 0.5658 |
| AUDCAD | R2: 0.9612 R1: 0.9607 |
PP: 0.9598 |
S1: 0.9593 S2: 0.9584 |
| NZDCAD | R2: 0.8222 R1: 0.8209 |
PP: 0.8203 |
S1: 0.8190 S2: 0.8184 |
| AUDNZD | R2: 1.1732 R1: 1.1723 |
PP: 1.1702 |
S1: 1.1693 S2: 1.1672 |
Based on Bar of Feb 09 09:00 GMT
| 4H | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1809 | 1.1823 | 1.1829 | 1.1843 | 1.1850 |
| USDJPY | 156.26 | 156.41 | 156.68 | 156.83 | 157.09 |
| GBPUSD | 1.3583 | 1.3601 | 1.3609 | 1.3627 | 1.3635 |
| USDCHF | 0.7735 | 0.7740 | 0.7752 | 0.7758 | 0.7770 |
| AUDUSD | 0.7010 | 0.7021 | 0.7027 | 0.7038 | 0.7044 |
| NZDUSD | 0.6008 | 0.6014 | 0.6018 | 0.6024 | 0.6028 |
| USDCAD | 1.3644 | 1.3649 | 1.3658 | 1.3663 | 1.3672 |
| EURJPY | 185.05 | 185.19 | 185.36 | 185.50 | 185.67 |
| EURGBP | 0.8681 | 0.8687 | 0.8691 | 0.8697 | 0.8701 |
| EURCHF | 0.9162 | 0.9165 | 0.9171 | 0.9174 | 0.9180 |
| EURAUD | 1.6792 | 1.6815 | 1.6832 | 1.6855 | 1.6872 |
| EURNZD | 1.9621 | 1.9642 | 1.9654 | 1.9676 | 1.9688 |
| EURCAD | 1.6139 | 1.6150 | 1.6155 | 1.6166 | 1.6171 |
| GBPJPY | 212.74 | 212.96 | 213.24 | 213.46 | 213.74 |
| CHFJPY | 201.79 | 201.97 | 202.12 | 202.30 | 202.45 |
| AUDJPY | 109.73 | 109.90 | 110.11 | 110.28 | 110.49 |
| NZDJPY | 94.04 | 94.14 | 94.30 | 94.40 | 94.56 |
| CADJPY | 114.45 | 114.56 | 114.73 | 114.84 | 115.01 |
| GBPCHF | 1.0534 | 1.0541 | 1.0552 | 1.0559 | 1.0570 |
| GBPAUD | 1.9334 | 1.9352 | 1.9366 | 1.9384 | 1.9398 |
| GBPNZD | 2.2586 | 2.2604 | 2.2614 | 2.2632 | 2.2641 |
| GBPCAD | 1.8567 | 1.8580 | 1.8586 | 1.8599 | 1.8605 |
| AUDCHF | 0.5433 | 0.5439 | 0.5449 | 0.5455 | 0.5465 |
| NZDCHF | 0.4654 | 0.4658 | 0.4666 | 0.4670 | 0.4678 |
| CADCHF | 0.5667 | 0.5670 | 0.5677 | 0.5680 | 0.5687 |
| AUDCAD | 0.9579 | 0.9589 | 0.9597 | 0.9607 | 0.9615 |
| NZDCAD | 0.8208 | 0.8213 | 0.8219 | 0.8224 | 0.8230 |
| AUDNZD | 1.1661 | 1.1670 | 1.1677 | 1.1686 | 1.1692 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1850 R1: 1.1843 |
PP: 1.1829 |
S1: 1.1823 S2: 1.1809 |
| USDJPY | R2: 157.09 R1: 156.83 |
PP: 156.68 |
S1: 156.41 S2: 156.26 |
| GBPUSD | R2: 1.3635 R1: 1.3627 |
PP: 1.3609 |
S1: 1.3601 S2: 1.3583 |
| USDCHF | R2: 0.7770 R1: 0.7758 |
PP: 0.7752 |
S1: 0.7740 S2: 0.7735 |
| AUDUSD | R2: 0.7044 R1: 0.7038 |
PP: 0.7027 |
S1: 0.7021 S2: 0.7010 |
| NZDUSD | R2: 0.6028 R1: 0.6024 |
PP: 0.6018 |
S1: 0.6014 S2: 0.6008 |
| USDCAD | R2: 1.3672 R1: 1.3663 |
PP: 1.3658 |
S1: 1.3649 S2: 1.3644 |
| EURJPY | R2: 185.67 R1: 185.50 |
PP: 185.36 |
S1: 185.19 S2: 185.05 |
| EURGBP | R2: 0.8701 R1: 0.8697 |
PP: 0.8691 |
S1: 0.8687 S2: 0.8681 |
| EURCHF | R2: 0.9180 R1: 0.9174 |
PP: 0.9171 |
S1: 0.9165 S2: 0.9162 |
| EURAUD | R2: 1.6872 R1: 1.6855 |
PP: 1.6832 |
S1: 1.6815 S2: 1.6792 |
| EURNZD | R2: 1.9688 R1: 1.9676 |
PP: 1.9654 |
S1: 1.9642 S2: 1.9621 |
| EURCAD | R2: 1.6171 R1: 1.6166 |
PP: 1.6155 |
S1: 1.6150 S2: 1.6139 |
| GBPJPY | R2: 213.74 R1: 213.46 |
PP: 213.24 |
S1: 212.96 S2: 212.74 |
| CHFJPY | R2: 202.45 R1: 202.30 |
PP: 202.12 |
S1: 201.97 S2: 201.79 |
| AUDJPY | R2: 110.49 R1: 110.28 |
PP: 110.11 |
S1: 109.90 S2: 109.73 |
| NZDJPY | R2: 94.56 R1: 94.40 |
PP: 94.30 |
S1: 94.14 S2: 94.04 |
| CADJPY | R2: 115.01 R1: 114.84 |
PP: 114.73 |
S1: 114.56 S2: 114.45 |
| GBPCHF | R2: 1.0570 R1: 1.0559 |
PP: 1.0552 |
S1: 1.0541 S2: 1.0534 |
| GBPAUD | R2: 1.9398 R1: 1.9384 |
PP: 1.9366 |
S1: 1.9352 S2: 1.9334 |
| GBPNZD | R2: 2.2641 R1: 2.2632 |
PP: 2.2614 |
S1: 2.2604 S2: 2.2586 |
| GBPCAD | R2: 1.8605 R1: 1.8599 |
PP: 1.8586 |
S1: 1.8580 S2: 1.8567 |
| AUDCHF | R2: 0.5465 R1: 0.5455 |
PP: 0.5449 |
S1: 0.5439 S2: 0.5433 |
| NZDCHF | R2: 0.4678 R1: 0.4670 |
PP: 0.4666 |
S1: 0.4658 S2: 0.4654 |
| CADCHF | R2: 0.5687 R1: 0.5680 |
PP: 0.5677 |
S1: 0.5670 S2: 0.5667 |
| AUDCAD | R2: 0.9615 R1: 0.9607 |
PP: 0.9597 |
S1: 0.9589 S2: 0.9579 |
| NZDCAD | R2: 0.8230 R1: 0.8224 |
PP: 0.8219 |
S1: 0.8213 S2: 0.8208 |
| AUDNZD | R2: 1.1692 R1: 1.1686 |
PP: 1.1677 |
S1: 1.1670 S2: 1.1661 |
Based on Bar of Feb 09 06:00 GMT
| D | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1746 | 1.1787 | 1.1806 | 1.1847 | 1.1866 |
| USDJPY | 156.31 | 156.86 | 157.07 | 157.62 | 157.83 |
| GBPUSD | 1.3475 | 1.3555 | 1.3589 | 1.3669 | 1.3703 |
| USDCHF | 0.7730 | 0.7744 | 0.7765 | 0.7780 | 0.7802 |
| AUDUSD | 0.6860 | 0.6951 | 0.6988 | 0.7079 | 0.7116 |
| NZDUSD | 0.5898 | 0.5966 | 0.5997 | 0.6065 | 0.6096 |
| USDCAD | 1.3574 | 1.3624 | 1.3675 | 1.3725 | 1.3776 |
| EURJPY | 183.93 | 184.95 | 185.38 | 186.40 | 186.83 |
| EURGBP | 0.8647 | 0.8661 | 0.8688 | 0.8702 | 0.8729 |
| EURCHF | 0.9139 | 0.9152 | 0.9167 | 0.9180 | 0.9195 |
| EURAUD | 1.6655 | 1.6728 | 1.6896 | 1.6968 | 1.7137 |
| EURNZD | 1.9443 | 1.9520 | 1.9689 | 1.9766 | 1.9935 |
| EURCAD | 1.6085 | 1.6126 | 1.6145 | 1.6186 | 1.6204 |
| GBPJPY | 210.97 | 212.80 | 213.44 | 215.28 | 215.92 |
| CHFJPY | 201.00 | 202.01 | 202.38 | 203.39 | 203.76 |
| AUDJPY | 107.41 | 109.12 | 109.75 | 111.46 | 112.09 |
| NZDJPY | 92.38 | 93.69 | 94.17 | 95.49 | 95.97 |
| CADJPY | 113.76 | 114.46 | 114.82 | 115.52 | 115.88 |
| GBPCHF | 1.0480 | 1.0523 | 1.0551 | 1.0594 | 1.0622 |
| GBPAUD | 1.9233 | 1.9302 | 1.9444 | 1.9513 | 1.9655 |
| GBPNZD | 2.2460 | 2.2526 | 2.2659 | 2.2725 | 2.2858 |
| GBPCAD | 1.8488 | 1.8565 | 1.8595 | 1.8671 | 1.8700 |
| AUDCHF | 0.5340 | 0.5399 | 0.5424 | 0.5483 | 0.5508 |
| NZDCHF | 0.4593 | 0.4636 | 0.4655 | 0.4698 | 0.4716 |
| CADCHF | 0.5647 | 0.5657 | 0.5678 | 0.5688 | 0.5709 |
| AUDCAD | 0.9431 | 0.9527 | 0.9561 | 0.9657 | 0.9691 |
| NZDCAD | 0.8110 | 0.8178 | 0.8204 | 0.8272 | 0.8298 |
| AUDNZD | 1.1615 | 1.1641 | 1.1653 | 1.1679 | 1.1691 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1866 R1: 1.1847 |
PP: 1.1806 |
S1: 1.1787 S2: 1.1746 |
| USDJPY | R2: 157.83 R1: 157.62 |
PP: 157.07 |
S1: 156.86 S2: 156.31 |
| GBPUSD | R2: 1.3703 R1: 1.3669 |
PP: 1.3589 |
S1: 1.3555 S2: 1.3475 |
| USDCHF | R2: 0.7802 R1: 0.7780 |
PP: 0.7765 |
S1: 0.7744 S2: 0.7730 |
| AUDUSD | R2: 0.7116 R1: 0.7079 |
PP: 0.6988 |
S1: 0.6951 S2: 0.6860 |
| NZDUSD | R2: 0.6096 R1: 0.6065 |
PP: 0.5997 |
S1: 0.5966 S2: 0.5898 |
| USDCAD | R2: 1.3776 R1: 1.3725 |
PP: 1.3675 |
S1: 1.3624 S2: 1.3574 |
| EURJPY | R2: 186.83 R1: 186.40 |
PP: 185.38 |
S1: 184.95 S2: 183.93 |
| EURGBP | R2: 0.8729 R1: 0.8702 |
PP: 0.8688 |
S1: 0.8661 S2: 0.8647 |
| EURCHF | R2: 0.9195 R1: 0.9180 |
PP: 0.9167 |
S1: 0.9152 S2: 0.9139 |
| EURAUD | R2: 1.7137 R1: 1.6968 |
PP: 1.6896 |
S1: 1.6728 S2: 1.6655 |
| EURNZD | R2: 1.9935 R1: 1.9766 |
PP: 1.9689 |
S1: 1.9520 S2: 1.9443 |
| EURCAD | R2: 1.6204 R1: 1.6186 |
PP: 1.6145 |
S1: 1.6126 S2: 1.6085 |
| GBPJPY | R2: 215.92 R1: 215.28 |
PP: 213.44 |
S1: 212.80 S2: 210.97 |
| CHFJPY | R2: 203.76 R1: 203.39 |
PP: 202.38 |
S1: 202.01 S2: 201.00 |
| AUDJPY | R2: 112.09 R1: 111.46 |
PP: 109.75 |
S1: 109.12 S2: 107.41 |
| NZDJPY | R2: 95.97 R1: 95.49 |
PP: 94.17 |
S1: 93.69 S2: 92.38 |
| CADJPY | R2: 115.88 R1: 115.52 |
PP: 114.82 |
S1: 114.46 S2: 113.76 |
| GBPCHF | R2: 1.0622 R1: 1.0594 |
PP: 1.0551 |
S1: 1.0523 S2: 1.0480 |
| GBPAUD | R2: 1.9655 R1: 1.9513 |
PP: 1.9444 |
S1: 1.9302 S2: 1.9233 |
| GBPNZD | R2: 2.2858 R1: 2.2725 |
PP: 2.2659 |
S1: 2.2526 S2: 2.2460 |
| GBPCAD | R2: 1.8700 R1: 1.8671 |
PP: 1.8595 |
S1: 1.8565 S2: 1.8488 |
| AUDCHF | R2: 0.5508 R1: 0.5483 |
PP: 0.5424 |
S1: 0.5399 S2: 0.5340 |
| NZDCHF | R2: 0.4716 R1: 0.4698 |
PP: 0.4655 |
S1: 0.4636 S2: 0.4593 |
| CADCHF | R2: 0.5709 R1: 0.5688 |
PP: 0.5678 |
S1: 0.5657 S2: 0.5647 |
| AUDCAD | R2: 0.9691 R1: 0.9657 |
PP: 0.9561 |
S1: 0.9527 S2: 0.9431 |
| NZDCAD | R2: 0.8298 R1: 0.8272 |
PP: 0.8204 |
S1: 0.8178 S2: 0.8110 |
| AUDNZD | R2: 1.1691 R1: 1.1679 |
PP: 1.1653 |
S1: 1.1641 S2: 1.1615 |
Based on Bar of Feb 06 21:59 GMT
| W | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1710 | 1.1763 | 1.1819 | 1.1871 | 1.1928 |
| USDJPY | 153.80 | 155.84 | 156.59 | 158.63 | 159.38 |
| GBPUSD | 1.3393 | 1.3500 | 1.3617 | 1.3724 | 1.3841 |
| USDCHF | 0.7661 | 0.7711 | 0.7764 | 0.7814 | 0.7867 |
| AUDUSD | 0.6841 | 0.6938 | 0.6994 | 0.7091 | 0.7147 |
| NZDUSD | 0.5870 | 0.5948 | 0.6006 | 0.6084 | 0.6142 |
| USDCAD | 1.3550 | 1.3615 | 1.3670 | 1.3735 | 1.3790 |
| EURJPY | 182.47 | 184.37 | 185.09 | 186.99 | 187.71 |
| EURGBP | 0.8565 | 0.8627 | 0.8674 | 0.8736 | 0.8783 |
| EURCHF | 0.9101 | 0.9130 | 0.9174 | 0.9203 | 0.9247 |
| EURAUD | 1.6516 | 1.6656 | 1.6901 | 1.7041 | 1.7286 |
| EURNZD | 1.9304 | 1.9465 | 1.9661 | 1.9822 | 2.0018 |
| EURCAD | 1.6055 | 1.6107 | 1.6154 | 1.6206 | 1.6253 |
| GBPJPY | 209.87 | 212.18 | 213.59 | 215.90 | 217.31 |
| CHFJPY | 198.19 | 200.88 | 201.82 | 204.51 | 205.45 |
| AUDJPY | 105.93 | 108.53 | 109.46 | 112.06 | 112.99 |
| NZDJPY | 92.10 | 93.58 | 94.12 | 95.60 | 96.14 |
| CADJPY | 112.49 | 113.95 | 114.57 | 116.03 | 116.65 |
| GBPCHF | 1.0383 | 1.0463 | 1.0576 | 1.0655 | 1.0769 |
| GBPAUD | 1.9091 | 1.9207 | 1.9492 | 1.9608 | 1.9893 |
| GBPNZD | 2.2442 | 2.2514 | 2.2665 | 2.2737 | 2.2888 |
| GBPCAD | 1.8358 | 1.8489 | 1.8617 | 1.8747 | 1.8875 |
| AUDCHF | 0.5288 | 0.5372 | 0.5426 | 0.5510 | 0.5564 |
| NZDCHF | 0.4566 | 0.4618 | 0.4663 | 0.4715 | 0.4760 |
| CADCHF | 0.5615 | 0.5641 | 0.5679 | 0.5705 | 0.5743 |
| AUDCAD | 0.9383 | 0.9501 | 0.9564 | 0.9682 | 0.9745 |
| NZDCAD | 0.8076 | 0.8156 | 0.8215 | 0.8294 | 0.8353 |
| AUDNZD | 1.1484 | 1.1587 | 1.1630 | 1.1733 | 1.1776 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1928 R1: 1.1871 |
PP: 1.1819 |
S1: 1.1763 S2: 1.1710 |
| USDJPY | R2: 159.38 R1: 158.63 |
PP: 156.59 |
S1: 155.84 S2: 153.80 |
| GBPUSD | R2: 1.3841 R1: 1.3724 |
PP: 1.3617 |
S1: 1.3500 S2: 1.3393 |
| USDCHF | R2: 0.7867 R1: 0.7814 |
PP: 0.7764 |
S1: 0.7711 S2: 0.7661 |
| AUDUSD | R2: 0.7147 R1: 0.7091 |
PP: 0.6994 |
S1: 0.6938 S2: 0.6841 |
| NZDUSD | R2: 0.6142 R1: 0.6084 |
PP: 0.6006 |
S1: 0.5948 S2: 0.5870 |
| USDCAD | R2: 1.3790 R1: 1.3735 |
PP: 1.3670 |
S1: 1.3615 S2: 1.3550 |
| EURJPY | R2: 187.71 R1: 186.99 |
PP: 185.09 |
S1: 184.37 S2: 182.47 |
| EURGBP | R2: 0.8783 R1: 0.8736 |
PP: 0.8674 |
S1: 0.8627 S2: 0.8565 |
| EURCHF | R2: 0.9247 R1: 0.9203 |
PP: 0.9174 |
S1: 0.9130 S2: 0.9101 |
| EURAUD | R2: 1.7286 R1: 1.7041 |
PP: 1.6901 |
S1: 1.6656 S2: 1.6516 |
| EURNZD | R2: 2.0018 R1: 1.9822 |
PP: 1.9661 |
S1: 1.9465 S2: 1.9304 |
| EURCAD | R2: 1.6253 R1: 1.6206 |
PP: 1.6154 |
S1: 1.6107 S2: 1.6055 |
| GBPJPY | R2: 217.31 R1: 215.90 |
PP: 213.59 |
S1: 212.18 S2: 209.87 |
| CHFJPY | R2: 205.45 R1: 204.51 |
PP: 201.82 |
S1: 200.88 S2: 198.19 |
| AUDJPY | R2: 112.99 R1: 112.06 |
PP: 109.46 |
S1: 108.53 S2: 105.93 |
| NZDJPY | R2: 96.14 R1: 95.60 |
PP: 94.12 |
S1: 93.58 S2: 92.10 |
| CADJPY | R2: 116.65 R1: 116.03 |
PP: 114.57 |
S1: 113.95 S2: 112.49 |
| GBPCHF | R2: 1.0769 R1: 1.0655 |
PP: 1.0576 |
S1: 1.0463 S2: 1.0383 |
| GBPAUD | R2: 1.9893 R1: 1.9608 |
PP: 1.9492 |
S1: 1.9207 S2: 1.9091 |
| GBPNZD | R2: 2.2888 R1: 2.2737 |
PP: 2.2665 |
S1: 2.2514 S2: 2.2442 |
| GBPCAD | R2: 1.8875 R1: 1.8747 |
PP: 1.8617 |
S1: 1.8489 S2: 1.8358 |
| AUDCHF | R2: 0.5564 R1: 0.5510 |
PP: 0.5426 |
S1: 0.5372 S2: 0.5288 |
| NZDCHF | R2: 0.4760 R1: 0.4715 |
PP: 0.4663 |
S1: 0.4618 S2: 0.4566 |
| CADCHF | R2: 0.5743 R1: 0.5705 |
PP: 0.5679 |
S1: 0.5641 S2: 0.5615 |
| AUDCAD | R2: 0.9745 R1: 0.9682 |
PP: 0.9564 |
S1: 0.9501 S2: 0.9383 |
| NZDCAD | R2: 0.8353 R1: 0.8294 |
PP: 0.8215 |
S1: 0.8156 S2: 0.8076 |
| AUDNZD | R2: 1.1776 R1: 1.1733 |
PP: 1.1630 |
S1: 1.1587 S2: 1.1484 |
Based on Bar of Feb 06 21:59 GMT
| M | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1338 | 1.1600 | 1.1841 | 1.2103 | 1.2344 |
| USDJPY | 147.90 | 151.09 | 155.27 | 158.46 | 162.64 |
| GBPUSD | 1.3120 | 1.3422 | 1.3645 | 1.3947 | 1.4170 |
| USDCHF | 0.7339 | 0.7510 | 0.7776 | 0.7948 | 0.8213 |
| AUDUSD | 0.6490 | 0.6747 | 0.6921 | 0.7178 | 0.7352 |
| NZDUSD | 0.5580 | 0.5830 | 0.5961 | 0.6212 | 0.6343 |
| USDCAD | 1.3214 | 1.3395 | 1.3662 | 1.3843 | 1.4110 |
| EURJPY | 178.78 | 180.87 | 183.87 | 185.96 | 188.96 |
| EURGBP | 0.8575 | 0.8608 | 0.8677 | 0.8710 | 0.8779 |
| EURCHF | 0.8997 | 0.9057 | 0.9204 | 0.9263 | 0.9410 |
| EURAUD | 1.6411 | 1.6657 | 1.7140 | 1.7386 | 1.7869 |
| EURNZD | 1.9013 | 1.9263 | 1.9854 | 2.0105 | 2.0695 |
| EURCAD | 1.5854 | 1.5974 | 1.6183 | 1.6302 | 1.6512 |
| GBPJPY | 206.80 | 209.21 | 212.04 | 214.45 | 217.28 |
| CHFJPY | 194.23 | 197.62 | 199.47 | 202.86 | 204.71 |
| AUDJPY | 102.73 | 105.50 | 107.26 | 110.03 | 111.79 |
| NZDJPY | 88.51 | 91.15 | 92.59 | 95.23 | 96.67 |
| CADJPY | 109.93 | 111.81 | 113.62 | 115.51 | 117.31 |
| GBPCHF | 1.0207 | 1.0387 | 1.0592 | 1.0772 | 1.0977 |
| GBPAUD | 1.9058 | 1.9306 | 1.9757 | 2.0006 | 2.0456 |
| GBPNZD | 2.2059 | 2.2319 | 2.2890 | 2.3150 | 2.3721 |
| GBPCAD | 1.8247 | 1.8443 | 1.8630 | 1.8826 | 1.9013 |
| AUDCHF | 0.5221 | 0.5308 | 0.5370 | 0.5457 | 0.5519 |
| NZDCHF | 0.4493 | 0.4583 | 0.4635 | 0.4725 | 0.4777 |
| CADCHF | 0.5495 | 0.5580 | 0.5687 | 0.5772 | 0.5879 |
| AUDCAD | 0.8978 | 0.9257 | 0.9424 | 0.9703 | 0.9870 |
| NZDCAD | 0.7773 | 0.8019 | 0.8128 | 0.8374 | 0.8483 |
| AUDNZD | 1.1420 | 1.1482 | 1.1587 | 1.1650 | 1.1756 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.2344 R1: 1.2103 |
PP: 1.1841 |
S1: 1.1600 S2: 1.1338 |
| USDJPY | R2: 162.64 R1: 158.46 |
PP: 155.27 |
S1: 151.09 S2: 147.90 |
| GBPUSD | R2: 1.4170 R1: 1.3947 |
PP: 1.3645 |
S1: 1.3422 S2: 1.3120 |
| USDCHF | R2: 0.8213 R1: 0.7948 |
PP: 0.7776 |
S1: 0.7510 S2: 0.7339 |
| AUDUSD | R2: 0.7352 R1: 0.7178 |
PP: 0.6921 |
S1: 0.6747 S2: 0.6490 |
| NZDUSD | R2: 0.6343 R1: 0.6212 |
PP: 0.5961 |
S1: 0.5830 S2: 0.5580 |
| USDCAD | R2: 1.4110 R1: 1.3843 |
PP: 1.3662 |
S1: 1.3395 S2: 1.3214 |
| EURJPY | R2: 188.96 R1: 185.96 |
PP: 183.87 |
S1: 180.87 S2: 178.78 |
| EURGBP | R2: 0.8779 R1: 0.8710 |
PP: 0.8677 |
S1: 0.8608 S2: 0.8575 |
| EURCHF | R2: 0.9410 R1: 0.9263 |
PP: 0.9204 |
S1: 0.9057 S2: 0.8997 |
| EURAUD | R2: 1.7869 R1: 1.7386 |
PP: 1.7140 |
S1: 1.6657 S2: 1.6411 |
| EURNZD | R2: 2.0695 R1: 2.0105 |
PP: 1.9854 |
S1: 1.9263 S2: 1.9013 |
| EURCAD | R2: 1.6512 R1: 1.6302 |
PP: 1.6183 |
S1: 1.5974 S2: 1.5854 |
| GBPJPY | R2: 217.28 R1: 214.45 |
PP: 212.04 |
S1: 209.21 S2: 206.80 |
| CHFJPY | R2: 204.71 R1: 202.86 |
PP: 199.47 |
S1: 197.62 S2: 194.23 |
| AUDJPY | R2: 111.79 R1: 110.03 |
PP: 107.26 |
S1: 105.50 S2: 102.73 |
| NZDJPY | R2: 96.67 R1: 95.23 |
PP: 92.59 |
S1: 91.15 S2: 88.51 |
| CADJPY | R2: 117.31 R1: 115.51 |
PP: 113.62 |
S1: 111.81 S2: 109.93 |
| GBPCHF | R2: 1.0977 R1: 1.0772 |
PP: 1.0592 |
S1: 1.0387 S2: 1.0207 |
| GBPAUD | R2: 2.0456 R1: 2.0006 |
PP: 1.9757 |
S1: 1.9306 S2: 1.9058 |
| GBPNZD | R2: 2.3721 R1: 2.3150 |
PP: 2.2890 |
S1: 2.2319 S2: 2.2059 |
| GBPCAD | R2: 1.9013 R1: 1.8826 |
PP: 1.8630 |
S1: 1.8443 S2: 1.8247 |
| AUDCHF | R2: 0.5519 R1: 0.5457 |
PP: 0.5370 |
S1: 0.5308 S2: 0.5221 |
| NZDCHF | R2: 0.4777 R1: 0.4725 |
PP: 0.4635 |
S1: 0.4583 S2: 0.4493 |
| CADCHF | R2: 0.5879 R1: 0.5772 |
PP: 0.5687 |
S1: 0.5580 S2: 0.5495 |
| AUDCAD | R2: 0.9870 R1: 0.9703 |
PP: 0.9424 |
S1: 0.9257 S2: 0.8978 |
| NZDCAD | R2: 0.8483 R1: 0.8374 |
PP: 0.8128 |
S1: 0.8019 S2: 0.7773 |
| AUDNZD | R2: 1.1756 R1: 1.1650 |
PP: 1.1587 |
S1: 1.1482 S2: 1.1420 |
Based on Bar of Jan 30 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1856 | 1.1865 | 1.1852 | 1.1864 |
| USDJPY | 156.60 | 156.78 | 156.56 | 156.60 |
| GBPUSD | 1.3605 | 1.3611 | 1.3587 | 1.3602 |
| USDCHF | 0.7730 | 0.7734 | 0.7723 | 0.7724 |
| AUDUSD | 0.7033 | 0.7039 | 0.7027 | 0.7038 |
| NZDUSD | 0.6020 | 0.6023 | 0.6009 | 0.6012 |
| USDCAD | 1.3643 | 1.3650 | 1.3639 | 1.3640 |
| EURJPY | 185.67 | 185.92 | 185.65 | 185.80 |
| EURGBP | 0.8715 | 0.8725 | 0.8713 | 0.8723 |
| EURCHF | 0.9165 | 0.9169 | 0.9163 | 0.9164 |
| EURAUD | 1.6859 | 1.6871 | 1.6851 | 1.6856 |
| EURNZD | 1.9696 | 1.9743 | 1.9690 | 1.9736 |
| EURCAD | 1.6175 | 1.6184 | 1.6173 | 1.6183 |
| GBPJPY | 213.04 | 213.21 | 212.91 | 212.99 |
| CHFJPY | 202.58 | 202.85 | 202.58 | 202.76 |
| AUDJPY | 110.13 | 110.30 | 110.09 | 110.22 |
| NZDJPY | 94.27 | 94.34 | 94.10 | 94.14 |
| CADJPY | 114.79 | 114.92 | 114.75 | 114.81 |
| GBPCHF | 1.0516 | 1.0519 | 1.0503 | 1.0506 |
| GBPAUD | 1.9345 | 1.9347 | 1.9322 | 1.9324 |
| GBPNZD | 2.2600 | 2.2634 | 2.2589 | 2.2626 |
| GBPCAD | 1.8560 | 1.8567 | 1.8541 | 1.8552 |
| AUDCHF | 0.5436 | 0.5440 | 0.5432 | 0.5437 |
| NZDCHF | 0.4653 | 0.4655 | 0.4642 | 0.4643 |
| CADCHF | 0.5667 | 0.5668 | 0.5662 | 0.5663 |
| AUDCAD | 0.9594 | 0.9603 | 0.9589 | 0.9600 |
| NZDCAD | 0.8212 | 0.8216 | 0.8197 | 0.8200 |
| AUDNZD | 1.1683 | 1.1711 | 1.1681 | 1.1708 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1856 H: 1.1865 L: 1.1852 C: 1.1864 | ||
| USDJPY | O: 156.60 H: 156.78 L: 156.56 C: 156.60 | ||
| GBPUSD | O: 1.3605 H: 1.3611 L: 1.3587 C: 1.3602 | ||
| USDCHF | O: 0.7730 H: 0.7734 L: 0.7723 C: 0.7724 | ||
| AUDUSD | O: 0.7033 H: 0.7039 L: 0.7027 C: 0.7038 | ||
| NZDUSD | O: 0.6020 H: 0.6023 L: 0.6009 C: 0.6012 | ||
| USDCAD | O: 1.3643 H: 1.3650 L: 1.3639 C: 1.3640 | ||
| EURJPY | O: 185.67 H: 185.92 L: 185.65 C: 185.80 | ||
| EURGBP | O: 0.8715 H: 0.8725 L: 0.8713 C: 0.8723 | ||
| EURCHF | O: 0.9165 H: 0.9169 L: 0.9163 C: 0.9164 | ||
| EURAUD | O: 1.6859 H: 1.6871 L: 1.6851 C: 1.6856 | ||
| EURNZD | O: 1.9696 H: 1.9743 L: 1.9690 C: 1.9736 | ||
| EURCAD | O: 1.6175 H: 1.6184 L: 1.6173 C: 1.6183 | ||
| GBPJPY | O: 213.04 H: 213.21 L: 212.91 C: 212.99 | ||
| CHFJPY | O: 202.58 H: 202.85 L: 202.58 C: 202.76 | ||
| AUDJPY | O: 110.13 H: 110.30 L: 110.09 C: 110.22 | ||
| NZDJPY | O: 94.27 H: 94.34 L: 94.10 C: 94.14 | ||
| CADJPY | O: 114.79 H: 114.92 L: 114.75 C: 114.81 | ||
| GBPCHF | O: 1.0516 H: 1.0519 L: 1.0503 C: 1.0506 | ||
| GBPAUD | O: 1.9345 H: 1.9347 L: 1.9322 C: 1.9324 | ||
| GBPNZD | O: 2.2600 H: 2.2634 L: 2.2589 C: 2.2626 | ||
| GBPCAD | O: 1.8560 H: 1.8567 L: 1.8541 C: 1.8552 | ||
| AUDCHF | O: 0.5436 H: 0.5440 L: 0.5432 C: 0.5437 | ||
| NZDCHF | O: 0.4653 H: 0.4655 L: 0.4642 C: 0.4643 | ||
| CADCHF | O: 0.5667 H: 0.5668 L: 0.5662 C: 0.5663 | ||
| AUDCAD | O: 0.9594 H: 0.9603 L: 0.9589 C: 0.9600 | ||
| NZDCAD | O: 0.8212 H: 0.8216 L: 0.8197 C: 0.8200 | ||
| AUDNZD | O: 1.1683 H: 1.1711 L: 1.1681 C: 1.1708 | ||
Based on Bar of Feb 09 09:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1826 | 1.1836 | 1.1816 | 1.1833 |
| USDJPY | 156.63 | 156.94 | 156.52 | 156.62 |
| GBPUSD | 1.3601 | 1.3617 | 1.3591 | 1.3614 |
| USDCHF | 0.7756 | 0.7765 | 0.7747 | 0.7749 |
| AUDUSD | 0.7019 | 0.7034 | 0.7017 | 0.7029 |
| NZDUSD | 0.6015 | 0.6022 | 0.6012 | 0.6019 |
| USDCAD | 1.3660 | 1.3667 | 1.3653 | 1.3656 |
| EURJPY | 185.23 | 185.54 | 185.23 | 185.34 |
| EURGBP | 0.8695 | 0.8696 | 0.8686 | 0.8692 |
| EURCHF | 0.9171 | 0.9177 | 0.9168 | 0.9170 |
| EURAUD | 1.6849 | 1.6849 | 1.6809 | 1.6835 |
| EURNZD | 1.9660 | 1.9667 | 1.9633 | 1.9659 |
| EURCAD | 1.6153 | 1.6160 | 1.6144 | 1.6158 |
| GBPJPY | 213.04 | 213.52 | 213.02 | 213.21 |
| CHFJPY | 201.98 | 202.27 | 201.94 | 202.13 |
| AUDJPY | 109.94 | 110.31 | 109.93 | 110.09 |
| NZDJPY | 94.22 | 94.46 | 94.20 | 94.27 |
| CADJPY | 114.67 | 114.91 | 114.63 | 114.70 |
| GBPCHF | 1.0548 | 1.0563 | 1.0545 | 1.0550 |
| GBPAUD | 1.9379 | 1.9380 | 1.9348 | 1.9368 |
| GBPNZD | 2.2612 | 2.2623 | 2.2595 | 2.2618 |
| GBPCAD | 1.8579 | 1.8592 | 1.8573 | 1.8590 |
| AUDCHF | 0.5443 | 0.5459 | 0.5443 | 0.5447 |
| NZDCHF | 0.4665 | 0.4674 | 0.4662 | 0.4664 |
| CADCHF | 0.5678 | 0.5684 | 0.5674 | 0.5675 |
| AUDCAD | 0.9587 | 0.9605 | 0.9587 | 0.9598 |
| NZDCAD | 0.8216 | 0.8224 | 0.8213 | 0.8219 |
| AUDNZD | 1.1668 | 1.1683 | 1.1667 | 1.1678 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1826 H: 1.1836 L: 1.1816 C: 1.1833 | ||
| USDJPY | O: 156.63 H: 156.94 L: 156.52 C: 156.62 | ||
| GBPUSD | O: 1.3601 H: 1.3617 L: 1.3591 C: 1.3614 | ||
| USDCHF | O: 0.7756 H: 0.7765 L: 0.7747 C: 0.7749 | ||
| AUDUSD | O: 0.7019 H: 0.7034 L: 0.7017 C: 0.7029 | ||
| NZDUSD | O: 0.6015 H: 0.6022 L: 0.6012 C: 0.6019 | ||
| USDCAD | O: 1.3660 H: 1.3667 L: 1.3653 C: 1.3656 | ||
| EURJPY | O: 185.23 H: 185.54 L: 185.23 C: 185.34 | ||
| EURGBP | O: 0.8695 H: 0.8696 L: 0.8686 C: 0.8692 | ||
| EURCHF | O: 0.9171 H: 0.9177 L: 0.9168 C: 0.9170 | ||
| EURAUD | O: 1.6849 H: 1.6849 L: 1.6809 C: 1.6835 | ||
| EURNZD | O: 1.9660 H: 1.9667 L: 1.9633 C: 1.9659 | ||
| EURCAD | O: 1.6153 H: 1.6160 L: 1.6144 C: 1.6158 | ||
| GBPJPY | O: 213.04 H: 213.52 L: 213.02 C: 213.21 | ||
| CHFJPY | O: 201.98 H: 202.27 L: 201.94 C: 202.13 | ||
| AUDJPY | O: 109.94 H: 110.31 L: 109.93 C: 110.09 | ||
| NZDJPY | O: 94.22 H: 94.46 L: 94.20 C: 94.27 | ||
| CADJPY | O: 114.67 H: 114.91 L: 114.63 C: 114.70 | ||
| GBPCHF | O: 1.0548 H: 1.0563 L: 1.0545 C: 1.0550 | ||
| GBPAUD | O: 1.9379 H: 1.9380 L: 1.9348 C: 1.9368 | ||
| GBPNZD | O: 2.2612 H: 2.2623 L: 2.2595 C: 2.2618 | ||
| GBPCAD | O: 1.8579 H: 1.8592 L: 1.8573 C: 1.8590 | ||
| AUDCHF | O: 0.5443 H: 0.5459 L: 0.5443 C: 0.5447 | ||
| NZDCHF | O: 0.4665 H: 0.4674 L: 0.4662 C: 0.4664 | ||
| CADCHF | O: 0.5678 H: 0.5684 L: 0.5674 C: 0.5675 | ||
| AUDCAD | O: 0.9587 H: 0.9605 L: 0.9587 C: 0.9598 | ||
| NZDCAD | O: 0.8216 H: 0.8224 L: 0.8213 C: 0.8219 | ||
| AUDNZD | O: 1.1668 H: 1.1683 L: 1.1667 C: 1.1678 | ||
Based on Bar of Feb 09 06:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1779 | 1.1826 | 1.1766 | 1.1817 |
| USDJPY | 157.04 | 157.28 | 156.52 | 157.24 |
| GBPUSD | 1.3531 | 1.3623 | 1.3509 | 1.3612 |
| USDCHF | 0.7783 | 0.7787 | 0.7751 | 0.7762 |
| AUDUSD | 0.6924 | 0.7025 | 0.6897 | 0.7015 |
| NZDUSD | 0.5949 | 0.6027 | 0.5928 | 0.6016 |
| USDCAD | 1.3714 | 1.3725 | 1.3624 | 1.3675 |
| EURJPY | 184.88 | 185.81 | 184.36 | 185.68 |
| EURGBP | 0.8704 | 0.8714 | 0.8673 | 0.8682 |
| EURCHF | 0.9163 | 0.9182 | 0.9154 | 0.9166 |
| EURAUD | 1.6991 | 1.7064 | 1.6823 | 1.6848 |
| EURNZD | 1.9797 | 1.9858 | 1.9612 | 1.9643 |
| EURCAD | 1.6142 | 1.6163 | 1.6103 | 1.6156 |
| GBPJPY | 212.26 | 214.09 | 211.61 | 214.04 |
| CHFJPY | 201.78 | 202.75 | 201.37 | 202.70 |
| AUDJPY | 108.74 | 110.39 | 108.05 | 110.29 |
| NZDJPY | 93.40 | 94.66 | 92.86 | 94.59 |
| CADJPY | 114.45 | 115.19 | 114.13 | 114.99 |
| GBPCHF | 1.0533 | 1.0579 | 1.0508 | 1.0559 |
| GBPAUD | 1.9540 | 1.9587 | 1.9376 | 1.9407 |
| GBPNZD | 2.2751 | 2.2791 | 2.2592 | 2.2626 |
| GBPCAD | 1.8551 | 1.8624 | 1.8518 | 1.8618 |
| AUDCHF | 0.5394 | 0.5449 | 0.5365 | 0.5441 |
| NZDCHF | 0.4629 | 0.4673 | 0.4611 | 0.4667 |
| CADCHF | 0.5678 | 0.5698 | 0.5667 | 0.5673 |
| AUDCAD | 0.9500 | 0.9595 | 0.9465 | 0.9592 |
| NZDCAD | 0.8153 | 0.8229 | 0.8135 | 0.8225 |
| AUDNZD | 1.1631 | 1.1665 | 1.1627 | 1.1660 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1779 H: 1.1826 L: 1.1766 C: 1.1817 | ||
| USDJPY | O: 157.04 H: 157.28 L: 156.52 C: 157.24 | ||
| GBPUSD | O: 1.3531 H: 1.3623 L: 1.3509 C: 1.3612 | ||
| USDCHF | O: 0.7783 H: 0.7787 L: 0.7751 C: 0.7762 | ||
| AUDUSD | O: 0.6924 H: 0.7025 L: 0.6897 C: 0.7015 | ||
| NZDUSD | O: 0.5949 H: 0.6027 L: 0.5928 C: 0.6016 | ||
| USDCAD | O: 1.3714 H: 1.3725 L: 1.3624 C: 1.3675 | ||
| EURJPY | O: 184.88 H: 185.81 L: 184.36 C: 185.68 | ||
| EURGBP | O: 0.8704 H: 0.8714 L: 0.8673 C: 0.8682 | ||
| EURCHF | O: 0.9163 H: 0.9182 L: 0.9154 C: 0.9166 | ||
| EURAUD | O: 1.6991 H: 1.7064 L: 1.6823 C: 1.6848 | ||
| EURNZD | O: 1.9797 H: 1.9858 L: 1.9612 C: 1.9643 | ||
| EURCAD | O: 1.6142 H: 1.6163 L: 1.6103 C: 1.6156 | ||
| GBPJPY | O: 212.26 H: 214.09 L: 211.61 C: 214.04 | ||
| CHFJPY | O: 201.78 H: 202.75 L: 201.37 C: 202.70 | ||
| AUDJPY | O: 108.74 H: 110.39 L: 108.05 C: 110.29 | ||
| NZDJPY | O: 93.40 H: 94.66 L: 92.86 C: 94.59 | ||
| CADJPY | O: 114.45 H: 115.19 L: 114.13 C: 114.99 | ||
| GBPCHF | O: 1.0533 H: 1.0579 L: 1.0508 C: 1.0559 | ||
| GBPAUD | O: 1.9540 H: 1.9587 L: 1.9376 C: 1.9407 | ||
| GBPNZD | O: 2.2751 H: 2.2791 L: 2.2592 C: 2.2626 | ||
| GBPCAD | O: 1.8551 H: 1.8624 L: 1.8518 C: 1.8618 | ||
| AUDCHF | O: 0.5394 H: 0.5449 L: 0.5365 C: 0.5441 | ||
| NZDCHF | O: 0.4629 H: 0.4673 L: 0.4611 C: 0.4667 | ||
| CADCHF | O: 0.5678 H: 0.5698 L: 0.5667 C: 0.5673 | ||
| AUDCAD | O: 0.9500 H: 0.9595 L: 0.9465 C: 0.9592 | ||
| NZDCAD | O: 0.8153 H: 0.8229 L: 0.8135 C: 0.8225 | ||
| AUDNZD | O: 1.1631 H: 1.1665 L: 1.1627 C: 1.1660 | ||
Based on Bar of Feb 06 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | ||
| USDJPY | O: 154.95 H: 157.34 L: 154.55 C: 157.24 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | ||
| AUDUSD | O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | ||
| NZDUSD | O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | ||
| EURJPY | O: 183.65 H: 185.81 L: 183.19 C: 185.68 | ||
| EURGBP | O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | ||
| EURNZD | O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | ||
| EURCAD | O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 211.29 C: 214.04 | ||
| CHFJPY | O: 200.53 H: 202.75 L: 199.12 C: 202.70 | ||
| AUDJPY | O: 107.67 H: 110.39 L: 106.86 C: 110.29 | ||
| NZDJPY | O: 93.19 H: 94.66 L: 92.64 C: 94.59 | ||
| CADJPY | O: 113.79 H: 115.19 L: 113.11 C: 114.99 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | ||
| AUDCHF | O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | ||
| AUDCAD | O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | ||
| AUDNZD | O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | ||
Based on Bar of Feb 06 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | ||
| USDJPY | O: 156.83 H: 159.46 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | ||
| USDCHF | O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | ||
| NZDUSD | O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | ||
| USDCAD | O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 184.09 H: 186.88 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | ||
| EURCHF | O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | ||
| GBPJPY | O: 210.90 H: 214.86 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 197.58 H: 201.32 L: 196.08 C: 200.24 | ||
| AUDJPY | O: 104.55 H: 109.01 L: 104.48 C: 107.77 | ||
| NZDJPY | O: 90.06 H: 94.03 L: 89.95 C: 93.19 | ||
| CADJPY | O: 114.22 H: 115.43 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | ||
| AUDCHF | O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | ||
| NZDCHF | O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | ||
| CADCHF | O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | ||
| NZDCAD | O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | ||
| AUDNZD | O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | ||
Based on Bar of Jan 30 21:59 GMT
