HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.1693	1.1699	1.1713	1.1719	1.1733
USDJPY	157.42	157.58	157.64	157.80	157.86
GBPUSD	1.3359	1.3364	1.3379	1.3384	1.3399
USDCHF	0.7940	0.7949	0.7953	0.7962	0.7966
AUDUSD	0.6600	0.6605	0.6613	0.6618	0.6626
NZDUSD	0.5749	0.5753	0.5759	0.5763	0.5769
USDCAD	1.3778	1.3790	1.3798	1.3810	1.3818
EURJPY	184.56	184.60	184.65	184.69	184.74
EURGBP	0.8752	0.8755	0.8755	0.8758	0.8758
EURCHF	0.9313	0.9314	0.9316	0.9317	0.9319
EURAUD	1.7704	1.7710	1.7714	1.7720	1.7724
EURNZD	2.0326	2.0330	2.0338	2.0342	2.0350
EURCAD	1.6150	1.6154	1.6160	1.6164	1.6170
GBPJPY	210.80	210.85	210.91	210.96	211.02
CHFJPY	198.12	198.19	198.22	198.29	198.32
AUDJPY	104.16	104.20	104.24	104.28	104.32
NZDJPY	90.73	90.78	90.80	90.84	90.86
CADJPY	114.20	114.24	114.27	114.31	114.34
GBPCHF	1.0634	1.0635	1.0640	1.0641	1.0646
GBPAUD	2.0222	2.0225	2.0233	2.0236	2.0244
GBPNZD	2.3213	2.3218	2.3229	2.3234	2.3245
GBPCAD	1.8444	1.8448	1.8457	1.8461	1.8470
AUDCHF	0.5256	0.5257	0.5259	0.5260	0.5262
NZDCHF	0.4578	0.4580	0.4581	0.4583	0.4584
CADCHF	0.5762	0.5764	0.5765	0.5767	0.5768
AUDCAD	0.9117	0.9119	0.9123	0.9125	0.9129
NZDCAD	0.7942	0.7944	0.7946	0.7948	0.7950
AUDNZD	1.1476	1.1478	1.1482	1.1484	1.1488

H
EURUSD	R2: 1.1733 R1: 1.1719	PP: 1.1713	S1: 1.1699 S2: 1.1693
USDJPY	R2: 157.86 R1: 157.80	PP: 157.64	S1: 157.58 S2: 157.42
GBPUSD	R2: 1.3399 R1: 1.3384	PP: 1.3379	S1: 1.3364 S2: 1.3359
USDCHF	R2: 0.7966 R1: 0.7962	PP: 0.7953	S1: 0.7949 S2: 0.7940
AUDUSD	R2: 0.6626 R1: 0.6618	PP: 0.6613	S1: 0.6605 S2: 0.6600
NZDUSD	R2: 0.5769 R1: 0.5763	PP: 0.5759	S1: 0.5753 S2: 0.5749
USDCAD	R2: 1.3818 R1: 1.3810	PP: 1.3798	S1: 1.3790 S2: 1.3778
EURJPY	R2: 184.74 R1: 184.69	PP: 184.65	S1: 184.60 S2: 184.56
EURGBP	R2: 0.8758 R1: 0.8758	PP: 0.8755	S1: 0.8755 S2: 0.8752
EURCHF	R2: 0.9319 R1: 0.9317	PP: 0.9316	S1: 0.9314 S2: 0.9313
EURAUD	R2: 1.7724 R1: 1.7720	PP: 1.7714	S1: 1.7710 S2: 1.7704
EURNZD	R2: 2.0350 R1: 2.0342	PP: 2.0338	S1: 2.0330 S2: 2.0326
EURCAD	R2: 1.6170 R1: 1.6164	PP: 1.6160	S1: 1.6154 S2: 1.6150
GBPJPY	R2: 211.02 R1: 210.96	PP: 210.91	S1: 210.85 S2: 210.80
CHFJPY	R2: 198.32 R1: 198.29	PP: 198.22	S1: 198.19 S2: 198.12
AUDJPY	R2: 104.32 R1: 104.28	PP: 104.24	S1: 104.20 S2: 104.16
NZDJPY	R2: 90.86 R1: 90.84	PP: 90.80	S1: 90.78 S2: 90.73
CADJPY	R2: 114.34 R1: 114.31	PP: 114.27	S1: 114.24 S2: 114.20
GBPCHF	R2: 1.0646 R1: 1.0641	PP: 1.0640	S1: 1.0635 S2: 1.0634
GBPAUD	R2: 2.0244 R1: 2.0236	PP: 2.0233	S1: 2.0225 S2: 2.0222
GBPNZD	R2: 2.3245 R1: 2.3234	PP: 2.3229	S1: 2.3218 S2: 2.3213
GBPCAD	R2: 1.8470 R1: 1.8461	PP: 1.8457	S1: 1.8448 S2: 1.8444
AUDCHF	R2: 0.5262 R1: 0.5260	PP: 0.5259	S1: 0.5257 S2: 0.5256
NZDCHF	R2: 0.4584 R1: 0.4583	PP: 0.4581	S1: 0.4580 S2: 0.4578
CADCHF	R2: 0.5768 R1: 0.5767	PP: 0.5765	S1: 0.5764 S2: 0.5762
AUDCAD	R2: 0.9129 R1: 0.9125	PP: 0.9123	S1: 0.9119 S2: 0.9117
NZDCAD	R2: 0.7950 R1: 0.7948	PP: 0.7946	S1: 0.7944 S2: 0.7942
AUDNZD	R2: 1.1488 R1: 1.1484	PP: 1.1482	S1: 1.1478 S2: 1.1476

Last Updated: Dec 19 21:59 GMT
Based on Bar of Dec 19 21:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.1691	1.1704	1.1721	1.1734	1.1751
USDJPY	156.64	157.08	157.37	157.81	158.10
GBPUSD	1.3345	1.3362	1.3375	1.3392	1.3404
USDCHF	0.7930	0.7941	0.7951	0.7962	0.7972
AUDUSD	0.6597	0.6606	0.6615	0.6624	0.6633
NZDUSD	0.5741	0.5752	0.5756	0.5768	0.5772
USDCAD	1.3743	1.3763	1.3776	1.3797	1.3809
EURJPY	183.89	184.22	184.46	184.79	185.03
EURGBP	0.8746	0.8753	0.8763	0.8770	0.8780
EURCHF	0.9308	0.9312	0.9320	0.9324	0.9332
EURAUD	1.7666	1.7689	1.7719	1.7742	1.7772
EURNZD	2.0294	2.0315	2.0361	2.0382	2.0428
EURCAD	1.6111	1.6129	1.6149	1.6167	1.6187
GBPJPY	209.74	210.22	210.52	211.00	211.30
CHFJPY	197.38	197.73	197.95	198.30	198.52
AUDJPY	103.62	103.89	104.11	104.38	104.60
NZDJPY	90.09	90.43	90.59	90.93	91.10
CADJPY	113.71	114.00	114.23	114.52	114.75
GBPCHF	1.0620	1.0628	1.0635	1.0643	1.0650
GBPAUD	2.0141	2.0187	2.0214	2.0259	2.0287
GBPNZD	2.3169	2.3192	2.3236	2.3259	2.3303
GBPCAD	1.8368	1.8405	1.8423	1.8459	1.8478
AUDCHF	0.5244	0.5252	0.5261	0.5269	0.5278
NZDCHF	0.4561	0.4571	0.4577	0.4587	0.4593
CADCHF	0.5755	0.5761	0.5772	0.5778	0.5789
AUDCAD	0.9100	0.9108	0.9114	0.9122	0.9128
NZDCAD	0.7911	0.7925	0.7932	0.7946	0.7953
AUDNZD	1.1465	1.1472	1.1490	1.1498	1.1515

4H
EURUSD	R2: 1.1751 R1: 1.1734	PP: 1.1721	S1: 1.1704 S2: 1.1691
USDJPY	R2: 158.10 R1: 157.81	PP: 157.37	S1: 157.08 S2: 156.64
GBPUSD	R2: 1.3404 R1: 1.3392	PP: 1.3375	S1: 1.3362 S2: 1.3345
USDCHF	R2: 0.7972 R1: 0.7962	PP: 0.7951	S1: 0.7941 S2: 0.7930
AUDUSD	R2: 0.6633 R1: 0.6624	PP: 0.6615	S1: 0.6606 S2: 0.6597
NZDUSD	R2: 0.5772 R1: 0.5768	PP: 0.5756	S1: 0.5752 S2: 0.5741
USDCAD	R2: 1.3809 R1: 1.3797	PP: 1.3776	S1: 1.3763 S2: 1.3743
EURJPY	R2: 185.03 R1: 184.79	PP: 184.46	S1: 184.22 S2: 183.89
EURGBP	R2: 0.8780 R1: 0.8770	PP: 0.8763	S1: 0.8753 S2: 0.8746
EURCHF	R2: 0.9332 R1: 0.9324	PP: 0.9320	S1: 0.9312 S2: 0.9308
EURAUD	R2: 1.7772 R1: 1.7742	PP: 1.7719	S1: 1.7689 S2: 1.7666
EURNZD	R2: 2.0428 R1: 2.0382	PP: 2.0361	S1: 2.0315 S2: 2.0294
EURCAD	R2: 1.6187 R1: 1.6167	PP: 1.6149	S1: 1.6129 S2: 1.6111
GBPJPY	R2: 211.30 R1: 211.00	PP: 210.52	S1: 210.22 S2: 209.74
CHFJPY	R2: 198.52 R1: 198.30	PP: 197.95	S1: 197.73 S2: 197.38
AUDJPY	R2: 104.60 R1: 104.38	PP: 104.11	S1: 103.89 S2: 103.62
NZDJPY	R2: 91.10 R1: 90.93	PP: 90.59	S1: 90.43 S2: 90.09
CADJPY	R2: 114.75 R1: 114.52	PP: 114.23	S1: 114.00 S2: 113.71
GBPCHF	R2: 1.0650 R1: 1.0643	PP: 1.0635	S1: 1.0628 S2: 1.0620
GBPAUD	R2: 2.0287 R1: 2.0259	PP: 2.0214	S1: 2.0187 S2: 2.0141
GBPNZD	R2: 2.3303 R1: 2.3259	PP: 2.3236	S1: 2.3192 S2: 2.3169
GBPCAD	R2: 1.8478 R1: 1.8459	PP: 1.8423	S1: 1.8405 S2: 1.8368
AUDCHF	R2: 0.5278 R1: 0.5269	PP: 0.5261	S1: 0.5252 S2: 0.5244
NZDCHF	R2: 0.4593 R1: 0.4587	PP: 0.4577	S1: 0.4571 S2: 0.4561
CADCHF	R2: 0.5789 R1: 0.5778	PP: 0.5772	S1: 0.5761 S2: 0.5755
AUDCAD	R2: 0.9128 R1: 0.9122	PP: 0.9114	S1: 0.9108 S2: 0.9100
NZDCAD	R2: 0.7953 R1: 0.7946	PP: 0.7932	S1: 0.7925 S2: 0.7911
AUDNZD	R2: 1.1515 R1: 1.1498	PP: 1.1490	S1: 1.1472 S2: 1.1465

Last Updated: Dec 19 21:59 GMT
Based on Bar of Dec 19 18:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.1682	1.1700	1.1731	1.1750	1.1782
USDJPY	154.90	155.21	155.59	155.91	156.29
GBPUSD	1.3282	1.3329	1.3388	1.3435	1.3494
USDCHF	0.7907	0.7922	0.7944	0.7959	0.7981
AUDUSD	0.6574	0.6594	0.6613	0.6632	0.6650
NZDUSD	0.5741	0.5759	0.5774	0.5792	0.5807
USDCAD	1.3737	1.3759	1.3777	1.3799	1.3817
EURJPY	181.68	181.94	182.56	182.82	183.44
EURGBP	0.8708	0.8735	0.8761	0.8788	0.8814
EURCHF	0.9282	0.9293	0.9317	0.9328	0.9352
EURAUD	1.7642	1.7680	1.7743	1.7781	1.7844
EURNZD	2.0214	2.0246	2.0322	2.0354	2.0430
EURCAD	1.6098	1.6121	1.6156	1.6179	1.6214
GBPJPY	207.16	207.59	208.30	208.73	209.44
CHFJPY	195.18	195.56	195.86	196.24	196.53
AUDJPY	102.30	102.58	102.85	103.13	103.40
NZDJPY	89.44	89.65	89.81	90.02	90.18
CADJPY	112.42	112.65	112.96	113.19	113.50
GBPCHF	1.0575	1.0596	1.0634	1.0655	1.0693
GBPAUD	2.0139	2.0188	2.0240	2.0289	2.0341
GBPNZD	2.3068	2.3113	2.3184	2.3229	2.3300
GBPCAD	1.8312	1.8370	1.8442	1.8500	1.8572
AUDCHF	0.5231	0.5241	0.5252	0.5262	0.5273
NZDCHF	0.4566	0.4574	0.4585	0.4593	0.4604
CADCHF	0.5745	0.5754	0.5768	0.5777	0.5791
AUDCAD	0.9067	0.9088	0.9109	0.9130	0.9151
NZDCAD	0.7914	0.7935	0.7955	0.7976	0.7996
AUDNZD	1.1401	1.1426	1.1448	1.1473	1.1495

D
EURUSD	R2: 1.1782 R1: 1.1750	PP: 1.1731	S1: 1.1700 S2: 1.1682
USDJPY	R2: 156.29 R1: 155.91	PP: 155.59	S1: 155.21 S2: 154.90
GBPUSD	R2: 1.3494 R1: 1.3435	PP: 1.3388	S1: 1.3329 S2: 1.3282
USDCHF	R2: 0.7981 R1: 0.7959	PP: 0.7944	S1: 0.7922 S2: 0.7907
AUDUSD	R2: 0.6650 R1: 0.6632	PP: 0.6613	S1: 0.6594 S2: 0.6574
NZDUSD	R2: 0.5807 R1: 0.5792	PP: 0.5774	S1: 0.5759 S2: 0.5741
USDCAD	R2: 1.3817 R1: 1.3799	PP: 1.3777	S1: 1.3759 S2: 1.3737
EURJPY	R2: 183.44 R1: 182.82	PP: 182.56	S1: 181.94 S2: 181.68
EURGBP	R2: 0.8814 R1: 0.8788	PP: 0.8761	S1: 0.8735 S2: 0.8708
EURCHF	R2: 0.9352 R1: 0.9328	PP: 0.9317	S1: 0.9293 S2: 0.9282
EURAUD	R2: 1.7844 R1: 1.7781	PP: 1.7743	S1: 1.7680 S2: 1.7642
EURNZD	R2: 2.0430 R1: 2.0354	PP: 2.0322	S1: 2.0246 S2: 2.0214
EURCAD	R2: 1.6214 R1: 1.6179	PP: 1.6156	S1: 1.6121 S2: 1.6098
GBPJPY	R2: 209.44 R1: 208.73	PP: 208.30	S1: 207.59 S2: 207.16
CHFJPY	R2: 196.53 R1: 196.24	PP: 195.86	S1: 195.56 S2: 195.18
AUDJPY	R2: 103.40 R1: 103.13	PP: 102.85	S1: 102.58 S2: 102.30
NZDJPY	R2: 90.18 R1: 90.02	PP: 89.81	S1: 89.65 S2: 89.44
CADJPY	R2: 113.50 R1: 113.19	PP: 112.96	S1: 112.65 S2: 112.42
GBPCHF	R2: 1.0693 R1: 1.0655	PP: 1.0634	S1: 1.0596 S2: 1.0575
GBPAUD	R2: 2.0341 R1: 2.0289	PP: 2.0240	S1: 2.0188 S2: 2.0139
GBPNZD	R2: 2.3300 R1: 2.3229	PP: 2.3184	S1: 2.3113 S2: 2.3068
GBPCAD	R2: 1.8572 R1: 1.8500	PP: 1.8442	S1: 1.8370 S2: 1.8312
AUDCHF	R2: 0.5273 R1: 0.5262	PP: 0.5252	S1: 0.5241 S2: 0.5231
NZDCHF	R2: 0.4604 R1: 0.4593	PP: 0.4585	S1: 0.4574 S2: 0.4566
CADCHF	R2: 0.5791 R1: 0.5777	PP: 0.5768	S1: 0.5754 S2: 0.5745
AUDCAD	R2: 0.9151 R1: 0.9130	PP: 0.9109	S1: 0.9088 S2: 0.9067
NZDCAD	R2: 0.7996 R1: 0.7976	PP: 0.7955	S1: 0.7935 S2: 0.7914
AUDNZD	R2: 1.1495 R1: 1.1473	PP: 1.1448	S1: 1.1426 S2: 1.1401

Last Updated: Dec 19 21:59 GMT
Based on Bar of Dec 18 21:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.1566	1.1666	1.1714	1.1814	1.1862
USDJPY	153.81	154.79	155.88	156.85	157.94
GBPUSD	1.3217	1.3296	1.3367	1.3446	1.3517
USDCHF	0.7821	0.7879	0.7983	0.8041	0.8145
AUDUSD	0.6574	0.6615	0.6651	0.6692	0.6728
NZDUSD	0.5728	0.5769	0.5800	0.5841	0.5872
USDCAD	1.3674	1.3712	1.3792	1.3830	1.3910
EURJPY	179.72	181.61	182.39	184.28	185.06
EURGBP	0.8695	0.8743	0.8767	0.8815	0.8839
EURCHF	0.9275	0.9306	0.9352	0.9383	0.9429
EURAUD	1.7409	1.7544	1.7616	1.7752	1.7824
EURNZD	1.9906	2.0090	2.0180	2.0364	2.0454
EURCAD	1.6020	1.6103	1.6149	1.6232	1.6278
GBPJPY	205.71	207.18	208.06	209.54	210.42
CHFJPY	191.69	194.06	195.14	197.52	198.60
AUDJPY	102.16	102.92	103.66	104.42	105.16
NZDJPY	89.00	89.79	90.34	91.13	91.69
CADJPY	111.56	112.46	112.96	113.86	114.36
GBPCHF	1.0517	1.0568	1.0671	1.0722	1.0825
GBPAUD	1.9924	2.0019	2.0093	2.0188	2.0262
GBPNZD	2.2713	2.2879	2.3030	2.3195	2.3346
GBPCAD	1.8308	1.8354	1.8426	1.8472	1.8544
AUDCHF	0.5220	0.5250	0.5310	0.5340	0.5399
NZDCHF	0.4561	0.4586	0.4630	0.4655	0.4699
CADCHF	0.5701	0.5735	0.5791	0.5825	0.5881
AUDCAD	0.9102	0.9127	0.9173	0.9198	0.9244
NZDCAD	0.7931	0.7960	0.7996	0.8025	0.8061
AUDNZD	1.1382	1.1417	1.1472	1.1507	1.1562

W
EURUSD	R2: 1.1862 R1: 1.1814	PP: 1.1714	S1: 1.1666 S2: 1.1566
USDJPY	R2: 157.94 R1: 156.85	PP: 155.88	S1: 154.79 S2: 153.81
GBPUSD	R2: 1.3517 R1: 1.3446	PP: 1.3367	S1: 1.3296 S2: 1.3217
USDCHF	R2: 0.8145 R1: 0.8041	PP: 0.7983	S1: 0.7879 S2: 0.7821
AUDUSD	R2: 0.6728 R1: 0.6692	PP: 0.6651	S1: 0.6615 S2: 0.6574
NZDUSD	R2: 0.5872 R1: 0.5841	PP: 0.5800	S1: 0.5769 S2: 0.5728
USDCAD	R2: 1.3910 R1: 1.3830	PP: 1.3792	S1: 1.3712 S2: 1.3674
EURJPY	R2: 185.06 R1: 184.28	PP: 182.39	S1: 181.61 S2: 179.72
EURGBP	R2: 0.8839 R1: 0.8815	PP: 0.8767	S1: 0.8743 S2: 0.8695
EURCHF	R2: 0.9429 R1: 0.9383	PP: 0.9352	S1: 0.9306 S2: 0.9275
EURAUD	R2: 1.7824 R1: 1.7752	PP: 1.7616	S1: 1.7544 S2: 1.7409
EURNZD	R2: 2.0454 R1: 2.0364	PP: 2.0180	S1: 2.0090 S2: 1.9906
EURCAD	R2: 1.6278 R1: 1.6232	PP: 1.6149	S1: 1.6103 S2: 1.6020
GBPJPY	R2: 210.42 R1: 209.54	PP: 208.06	S1: 207.18 S2: 205.71
CHFJPY	R2: 198.60 R1: 197.52	PP: 195.14	S1: 194.06 S2: 191.69
AUDJPY	R2: 105.16 R1: 104.42	PP: 103.66	S1: 102.92 S2: 102.16
NZDJPY	R2: 91.69 R1: 91.13	PP: 90.34	S1: 89.79 S2: 89.00
CADJPY	R2: 114.36 R1: 113.86	PP: 112.96	S1: 112.46 S2: 111.56
GBPCHF	R2: 1.0825 R1: 1.0722	PP: 1.0671	S1: 1.0568 S2: 1.0517
GBPAUD	R2: 2.0262 R1: 2.0188	PP: 2.0093	S1: 2.0019 S2: 1.9924
GBPNZD	R2: 2.3346 R1: 2.3195	PP: 2.3030	S1: 2.2879 S2: 2.2713
GBPCAD	R2: 1.8544 R1: 1.8472	PP: 1.8426	S1: 1.8354 S2: 1.8308
AUDCHF	R2: 0.5399 R1: 0.5340	PP: 0.5310	S1: 0.5250 S2: 0.5220
NZDCHF	R2: 0.4699 R1: 0.4655	PP: 0.4630	S1: 0.4586 S2: 0.4561
CADCHF	R2: 0.5881 R1: 0.5825	PP: 0.5791	S1: 0.5735 S2: 0.5701
AUDCAD	R2: 0.9244 R1: 0.9198	PP: 0.9173	S1: 0.9127 S2: 0.9102
NZDCAD	R2: 0.8061 R1: 0.8025	PP: 0.7996	S1: 0.7960 S2: 0.7931
AUDNZD	R2: 1.1562 R1: 1.1507	PP: 1.1472	S1: 1.1417 S2: 1.1382

Last Updated: Dec 19 21:59 GMT
Based on Bar of Dec 12 21:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.1394	1.1505	1.1581	1.1692	1.1768
USDJPY	150.70	153.64	155.77	158.71	160.84
GBPUSD	1.2926	1.3102	1.3186	1.3362	1.3446
USDCHF	0.7773	0.7915	0.8019	0.8161	0.8266
AUDUSD	0.6368	0.6474	0.6527	0.6633	0.6686
NZDUSD	0.5534	0.5652	0.5698	0.5816	0.5862
USDCAD	1.3807	1.3879	1.4010	1.4082	1.4213
EURJPY	173.62	177.85	179.93	184.16	186.24
EURGBP	0.8665	0.8702	0.8784	0.8821	0.8903
EURCHF	0.9120	0.9230	0.9291	0.9401	0.9462
EURAUD	1.7324	1.7499	1.7738	1.7913	1.8153
EURNZD	1.9759	1.9953	2.0317	2.0511	2.0875
EURCAD	1.6033	1.6116	1.6229	1.6312	1.6425
GBPJPY	196.75	202.58	204.90	210.73	213.05
CHFJPY	186.75	191.00	193.37	197.62	199.99
AUDJPY	97.84	100.51	101.50	104.17	105.16
NZDJPY	84.89	87.66	88.66	91.43	92.43
CADJPY	106.90	109.69	110.99	113.78	115.08
GBPCHF	1.0191	1.0429	1.0602	1.0840	1.1013
GBPAUD	1.9694	1.9945	2.0209	2.0460	2.0724
GBPNZD	2.2534	2.2761	2.3157	2.3384	2.3780
GBPCAD	1.8197	1.8361	1.8492	1.8655	1.8786
AUDCHF	0.5084	0.5188	0.5240	0.5344	0.5396
NZDCHF	0.4430	0.4535	0.4577	0.4682	0.4724
CADCHF	0.5573	0.5675	0.5722	0.5825	0.5871
AUDCAD	0.8995	0.9084	0.9145	0.9234	0.9295
NZDCAD	0.7800	0.7925	0.7983	0.8108	0.8166
AUDNZD	1.1233	1.1305	1.1471	1.1543	1.1709

M
EURUSD	R2: 1.1768 R1: 1.1692	PP: 1.1581	S1: 1.1505 S2: 1.1394
USDJPY	R2: 160.84 R1: 158.71	PP: 155.77	S1: 153.64 S2: 150.70
GBPUSD	R2: 1.3446 R1: 1.3362	PP: 1.3186	S1: 1.3102 S2: 1.2926
USDCHF	R2: 0.8266 R1: 0.8161	PP: 0.8019	S1: 0.7915 S2: 0.7773
AUDUSD	R2: 0.6686 R1: 0.6633	PP: 0.6527	S1: 0.6474 S2: 0.6368
NZDUSD	R2: 0.5862 R1: 0.5816	PP: 0.5698	S1: 0.5652 S2: 0.5534
USDCAD	R2: 1.4213 R1: 1.4082	PP: 1.4010	S1: 1.3879 S2: 1.3807
EURJPY	R2: 186.24 R1: 184.16	PP: 179.93	S1: 177.85 S2: 173.62
EURGBP	R2: 0.8903 R1: 0.8821	PP: 0.8784	S1: 0.8702 S2: 0.8665
EURCHF	R2: 0.9462 R1: 0.9401	PP: 0.9291	S1: 0.9230 S2: 0.9120
EURAUD	R2: 1.8153 R1: 1.7913	PP: 1.7738	S1: 1.7499 S2: 1.7324
EURNZD	R2: 2.0875 R1: 2.0511	PP: 2.0317	S1: 1.9953 S2: 1.9759
EURCAD	R2: 1.6425 R1: 1.6312	PP: 1.6229	S1: 1.6116 S2: 1.6033
GBPJPY	R2: 213.05 R1: 210.73	PP: 204.90	S1: 202.58 S2: 196.75
CHFJPY	R2: 199.99 R1: 197.62	PP: 193.37	S1: 191.00 S2: 186.75
AUDJPY	R2: 105.16 R1: 104.17	PP: 101.50	S1: 100.51 S2: 97.84
NZDJPY	R2: 92.43 R1: 91.43	PP: 88.66	S1: 87.66 S2: 84.89
CADJPY	R2: 115.08 R1: 113.78	PP: 110.99	S1: 109.69 S2: 106.90
GBPCHF	R2: 1.1013 R1: 1.0840	PP: 1.0602	S1: 1.0429 S2: 1.0191
GBPAUD	R2: 2.0724 R1: 2.0460	PP: 2.0209	S1: 1.9945 S2: 1.9694
GBPNZD	R2: 2.3780 R1: 2.3384	PP: 2.3157	S1: 2.2761 S2: 2.2534
GBPCAD	R2: 1.8786 R1: 1.8655	PP: 1.8492	S1: 1.8361 S2: 1.8197
AUDCHF	R2: 0.5396 R1: 0.5344	PP: 0.5240	S1: 0.5188 S2: 0.5084
NZDCHF	R2: 0.4724 R1: 0.4682	PP: 0.4577	S1: 0.4535 S2: 0.4430
CADCHF	R2: 0.5871 R1: 0.5825	PP: 0.5722	S1: 0.5675 S2: 0.5573
AUDCAD	R2: 0.9295 R1: 0.9234	PP: 0.9145	S1: 0.9084 S2: 0.8995
NZDCAD	R2: 0.8166 R1: 0.8108	PP: 0.7983	S1: 0.7925 S2: 0.7800
AUDNZD	R2: 1.1709 R1: 1.1543	PP: 1.1471	S1: 1.1305 S2: 1.1233

Last Updated: Dec 19 21:59 GMT
Based on Bar of Nov 28 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1723	1.1726	1.1706	1.1709
USDJPY	157.53	157.70	157.48	157.69
GBPUSD	1.3390	1.3394	1.3374	1.3374
USDCHF	0.7947	0.7958	0.7945	0.7955
AUDUSD	0.6619	0.6621	0.6608	0.6611
NZDUSD	0.5764	0.5766	0.5756	0.5758
USDCAD	1.3787	1.3806	1.3786	1.3800
EURJPY	184.68	184.69	184.60	184.65
EURGBP	0.8755	0.8756	0.8753	0.8756
EURCHF	0.9317	0.9318	0.9315	0.9315
EURAUD	1.7712	1.7718	1.7708	1.7715
EURNZD	2.0338	2.0346	2.0334	2.0336
EURCAD	1.6161	1.6166	1.6156	1.6159
GBPJPY	210.93	210.97	210.86	210.90
CHFJPY	198.22	198.25	198.15	198.24
AUDJPY	104.27	104.28	104.20	104.24
NZDJPY	90.80	90.81	90.75	90.81
CADJPY	114.27	114.29	114.22	114.28
GBPCHF	1.0642	1.0644	1.0638	1.0638
GBPAUD	2.0230	2.0240	2.0229	2.0231
GBPNZD	2.3230	2.3240	2.3224	2.3226
GBPCAD	1.8460	1.8466	1.8453	1.8455
AUDCHF	0.5260	0.5261	0.5258	0.5258
NZDCHF	0.4581	0.4582	0.4579	0.4581
CADCHF	0.5765	0.5766	0.5763	0.5765
AUDCAD	0.9125	0.9127	0.9121	0.9122
NZDCAD	0.7946	0.7948	0.7944	0.7946
AUDNZD	1.1483	1.1486	1.1480	1.1481

H
EURUSD	O: 1.1723 H: 1.1726 L: 1.1706 C: 1.1709
USDJPY	O: 157.53 H: 157.70 L: 157.48 C: 157.69
GBPUSD	O: 1.3390 H: 1.3394 L: 1.3374 C: 1.3374
USDCHF	O: 0.7947 H: 0.7958 L: 0.7945 C: 0.7955
AUDUSD	O: 0.6619 H: 0.6621 L: 0.6608 C: 0.6611
NZDUSD	O: 0.5764 H: 0.5766 L: 0.5756 C: 0.5758
USDCAD	O: 1.3787 H: 1.3806 L: 1.3786 C: 1.3800
EURJPY	O: 184.68 H: 184.69 L: 184.60 C: 184.65
EURGBP	O: 0.8755 H: 0.8756 L: 0.8753 C: 0.8756
EURCHF	O: 0.9317 H: 0.9318 L: 0.9315 C: 0.9315
EURAUD	O: 1.7712 H: 1.7718 L: 1.7708 C: 1.7715
EURNZD	O: 2.0338 H: 2.0346 L: 2.0334 C: 2.0336
EURCAD	O: 1.6161 H: 1.6166 L: 1.6156 C: 1.6159
GBPJPY	O: 210.93 H: 210.97 L: 210.86 C: 210.90
CHFJPY	O: 198.22 H: 198.25 L: 198.15 C: 198.24
AUDJPY	O: 104.27 H: 104.28 L: 104.20 C: 104.24
NZDJPY	O: 90.80 H: 90.81 L: 90.75 C: 90.81
CADJPY	O: 114.27 H: 114.29 L: 114.22 C: 114.28
GBPCHF	O: 1.0642 H: 1.0644 L: 1.0638 C: 1.0638
GBPAUD	O: 2.0230 H: 2.0240 L: 2.0229 C: 2.0231
GBPNZD	O: 2.3230 H: 2.3240 L: 2.3224 C: 2.3226
GBPCAD	O: 1.8460 H: 1.8466 L: 1.8453 C: 1.8455
AUDCHF	O: 0.5260 H: 0.5261 L: 0.5258 C: 0.5258
NZDCHF	O: 0.4581 H: 0.4582 L: 0.4579 C: 0.4581
CADCHF	O: 0.5765 H: 0.5766 L: 0.5763 C: 0.5765
AUDCAD	O: 0.9125 H: 0.9127 L: 0.9121 C: 0.9122
NZDCAD	O: 0.7946 H: 0.7948 L: 0.7944 C: 0.7946
AUDNZD	O: 1.1483 H: 1.1486 L: 1.1480 C: 1.1481

Last Updated: Dec 19 21:59 GMT
Based on Bar of Dec 19 21:00 GMT

4H	O	H	L	C
EURUSD	1.1719	1.1738	1.1708	1.1719
USDJPY	157.32	157.67	156.94	157.44
GBPUSD	1.3372	1.3387	1.3357	1.3377
USDCHF	0.7951	0.7962	0.7941	0.7951
AUDUSD	0.6611	0.6625	0.6607	0.6615
NZDUSD	0.5745	0.5761	0.5745	0.5760
USDCAD	1.3782	1.3788	1.3755	1.3780
EURJPY	184.38	184.69	184.12	184.51
EURGBP	0.8764	0.8774	0.8757	0.8761
EURCHF	0.9318	0.9328	0.9316	0.9318
EURAUD	1.7728	1.7749	1.7696	1.7716
EURNZD	2.0398	2.0408	2.0341	2.0348
EURCAD	1.6151	1.6169	1.6131	1.6148
GBPJPY	210.38	210.81	210.03	210.61
CHFJPY	197.88	198.16	197.59	198.02
AUDJPY	104.00	104.32	103.83	104.14
NZDJPY	90.39	90.76	90.26	90.68
CADJPY	114.16	114.46	113.94	114.26
GBPCHF	1.0632	1.0641	1.0626	1.0636
GBPAUD	2.0228	2.0241	2.0168	2.0223
GBPNZD	2.3275	2.3280	2.3213	2.3226
GBPCAD	1.8429	1.8442	1.8387	1.8432
AUDCHF	0.5256	0.5270	0.5253	0.5260
NZDCHF	0.4568	0.4583	0.4567	0.4579
CADCHF	0.5769	0.5782	0.5765	0.5770
AUDCAD	0.9111	0.9120	0.9106	0.9115
NZDCAD	0.7918	0.7938	0.7917	0.7936
AUDNZD	1.1506	1.1508	1.1483	1.1485

4H
EURUSD	O: 1.1719 H: 1.1738 L: 1.1708 C: 1.1719
USDJPY	O: 157.32 H: 157.67 L: 156.94 C: 157.44
GBPUSD	O: 1.3372 H: 1.3387 L: 1.3357 C: 1.3377
USDCHF	O: 0.7951 H: 0.7962 L: 0.7941 C: 0.7951
AUDUSD	O: 0.6611 H: 0.6625 L: 0.6607 C: 0.6615
NZDUSD	O: 0.5745 H: 0.5761 L: 0.5745 C: 0.5760
USDCAD	O: 1.3782 H: 1.3788 L: 1.3755 C: 1.3780
EURJPY	O: 184.38 H: 184.69 L: 184.12 C: 184.51
EURGBP	O: 0.8764 H: 0.8774 L: 0.8757 C: 0.8761
EURCHF	O: 0.9318 H: 0.9328 L: 0.9316 C: 0.9318
EURAUD	O: 1.7728 H: 1.7749 L: 1.7696 C: 1.7716
EURNZD	O: 2.0398 H: 2.0408 L: 2.0341 C: 2.0348
EURCAD	O: 1.6151 H: 1.6169 L: 1.6131 C: 1.6148
GBPJPY	O: 210.38 H: 210.81 L: 210.03 C: 210.61
CHFJPY	O: 197.88 H: 198.16 L: 197.59 C: 198.02
AUDJPY	O: 104.00 H: 104.32 L: 103.83 C: 104.14
NZDJPY	O: 90.39 H: 90.76 L: 90.26 C: 90.68
CADJPY	O: 114.16 H: 114.46 L: 113.94 C: 114.26
GBPCHF	O: 1.0632 H: 1.0641 L: 1.0626 C: 1.0636
GBPAUD	O: 2.0228 H: 2.0241 L: 2.0168 C: 2.0223
GBPNZD	O: 2.3275 H: 2.3280 L: 2.3213 C: 2.3226
GBPCAD	O: 1.8429 H: 1.8442 L: 1.8387 C: 1.8432
AUDCHF	O: 0.5256 H: 0.5270 L: 0.5253 C: 0.5260
NZDCHF	O: 0.4568 H: 0.4583 L: 0.4567 C: 0.4579
CADCHF	O: 0.5769 H: 0.5782 L: 0.5765 C: 0.5770
AUDCAD	O: 0.9111 H: 0.9120 L: 0.9106 C: 0.9115
NZDCAD	O: 0.7918 H: 0.7938 L: 0.7917 C: 0.7936
AUDNZD	O: 1.1506 H: 1.1508 L: 1.1483 C: 1.1485

Last Updated: Dec 19 21:59 GMT
Based on Bar of Dec 19 18:00 GMT

D	O	H	L	C
EURUSD	1.1743	1.1763	1.1713	1.1725
USDJPY	155.70	155.98	155.28	155.56
GBPUSD	1.3376	1.3447	1.3341	1.3382
USDCHF	0.7951	0.7966	0.7929	0.7940
AUDUSD	0.6604	0.6631	0.6593	0.6613
NZDUSD	0.5774	0.5788	0.5755	0.5776
USDCAD	1.3786	1.3796	1.3756	1.3779
EURJPY	182.79	183.17	182.29	182.38
EURGBP	0.8779	0.8788	0.8735	0.8761
EURCHF	0.9333	0.9342	0.9307	0.9310
EURAUD	1.7785	1.7807	1.7706	1.7730
EURNZD	2.0336	2.0398	2.0290	2.0300
EURCAD	1.6185	1.6191	1.6133	1.6150
GBPJPY	208.22	209.01	207.87	208.16
CHFJPY	195.87	196.15	195.47	195.90
AUDJPY	102.78	103.11	102.56	102.86
NZDJPY	89.89	89.97	89.60	89.83
CADJPY	112.94	113.27	112.73	112.92
GBPCHF	1.0630	1.0671	1.0612	1.0626
GBPAUD	2.0259	2.0292	2.0191	2.0238
GBPNZD	2.3165	2.3255	2.3139	2.3171
GBPCAD	1.8436	1.8514	1.8384	1.8435
AUDCHF	0.5247	0.5264	0.5243	0.5251
NZDCHF	0.4589	0.4596	0.4577	0.4584
CADCHF	0.5766	0.5782	0.5759	0.5765
AUDCAD	0.9100	0.9130	0.9088	0.9109
NZDCAD	0.7959	0.7974	0.7933	0.7956
AUDNZD	1.1435	1.1470	1.1423	1.1449

D
EURUSD	O: 1.1743 H: 1.1763 L: 1.1713 C: 1.1725
USDJPY	O: 155.70 H: 155.98 L: 155.28 C: 155.56
GBPUSD	O: 1.3376 H: 1.3447 L: 1.3341 C: 1.3382
USDCHF	O: 0.7951 H: 0.7966 L: 0.7929 C: 0.7940
AUDUSD	O: 0.6604 H: 0.6631 L: 0.6593 C: 0.6613
NZDUSD	O: 0.5774 H: 0.5788 L: 0.5755 C: 0.5776
USDCAD	O: 1.3786 H: 1.3796 L: 1.3756 C: 1.3779
EURJPY	O: 182.79 H: 183.17 L: 182.29 C: 182.38
EURGBP	O: 0.8779 H: 0.8788 L: 0.8735 C: 0.8761
EURCHF	O: 0.9333 H: 0.9342 L: 0.9307 C: 0.9310
EURAUD	O: 1.7785 H: 1.7807 L: 1.7706 C: 1.7730
EURNZD	O: 2.0336 H: 2.0398 L: 2.0290 C: 2.0300
EURCAD	O: 1.6185 H: 1.6191 L: 1.6133 C: 1.6150
GBPJPY	O: 208.22 H: 209.01 L: 207.87 C: 208.16
CHFJPY	O: 195.87 H: 196.15 L: 195.47 C: 195.90
AUDJPY	O: 102.78 H: 103.11 L: 102.56 C: 102.86
NZDJPY	O: 89.89 H: 89.97 L: 89.60 C: 89.83
CADJPY	O: 112.94 H: 113.27 L: 112.73 C: 112.92
GBPCHF	O: 1.0630 H: 1.0671 L: 1.0612 C: 1.0626
GBPAUD	O: 2.0259 H: 2.0292 L: 2.0191 C: 2.0238
GBPNZD	O: 2.3165 H: 2.3255 L: 2.3139 C: 2.3171
GBPCAD	O: 1.8436 H: 1.8514 L: 1.8384 C: 1.8435
AUDCHF	O: 0.5247 H: 0.5264 L: 0.5243 C: 0.5251
NZDCHF	O: 0.4589 H: 0.4596 L: 0.4577 C: 0.4584
CADCHF	O: 0.5766 H: 0.5782 L: 0.5759 C: 0.5765
AUDCAD	O: 0.9100 H: 0.9130 L: 0.9088 C: 0.9109
NZDCAD	O: 0.7959 H: 0.7974 L: 0.7933 C: 0.7956
AUDNZD	O: 1.1435 H: 1.1470 L: 1.1423 C: 1.1449

Last Updated: Dec 19 21:59 GMT
Based on Bar of Dec 18 21:59 GMT

W	O	H	L	C
EURUSD	1.1641	1.1763	1.1615	1.1740
USDJPY	155.25	156.96	154.90	155.82
GBPUSD	1.3330	1.3438	1.3288	1.3371
USDCHF	0.8041	0.8086	0.7924	0.7960
AUDUSD	0.6637	0.6686	0.6609	0.6654
NZDUSD	0.5780	0.5831	0.5759	0.5805
USDCAD	1.3830	1.3872	1.3754	1.3771
EURJPY	180.71	183.16	180.49	182.95
EURGBP	0.8737	0.8792	0.8720	0.8779
EURCHF	0.9364	0.9398	0.9321	0.9344
EURAUD	1.7540	1.7689	1.7481	1.7648
EURNZD	2.0139	2.0271	1.9997	2.0227
EURCAD	1.6098	1.6195	1.6066	1.6167
GBPJPY	206.96	208.95	206.59	208.36
CHFJPY	193.04	196.23	192.77	195.79
AUDJPY	103.06	104.40	102.90	103.67
NZDJPY	89.72	90.90	89.56	90.46
CADJPY	112.24	113.46	112.06	113.16
GBPCHF	1.0718	1.0775	1.0621	1.0645
GBPAUD	2.0082	2.0167	1.9998	2.0103
GBPNZD	2.3060	2.3180	2.2864	2.3037
GBPCAD	1.8434	1.8498	1.8380	1.8413
AUDCHF	0.5339	0.5369	0.5279	0.5295
NZDCHF	0.4650	0.4675	0.4606	0.4620
CADCHF	0.5814	0.5847	0.5757	0.5780
AUDCAD	0.9180	0.9219	0.9148	0.9162
NZDCAD	0.7994	0.8031	0.7966	0.7993
AUDNZD	1.1482	1.1527	1.1437	1.1462

W
EURUSD	O: 1.1641 H: 1.1763 L: 1.1615 C: 1.1740
USDJPY	O: 155.25 H: 156.96 L: 154.90 C: 155.82
GBPUSD	O: 1.3330 H: 1.3438 L: 1.3288 C: 1.3371
USDCHF	O: 0.8041 H: 0.8086 L: 0.7924 C: 0.7960
AUDUSD	O: 0.6637 H: 0.6686 L: 0.6609 C: 0.6654
NZDUSD	O: 0.5780 H: 0.5831 L: 0.5759 C: 0.5805
USDCAD	O: 1.3830 H: 1.3872 L: 1.3754 C: 1.3771
EURJPY	O: 180.71 H: 183.16 L: 180.49 C: 182.95
EURGBP	O: 0.8737 H: 0.8792 L: 0.8720 C: 0.8779
EURCHF	O: 0.9364 H: 0.9398 L: 0.9321 C: 0.9344
EURAUD	O: 1.7540 H: 1.7689 L: 1.7481 C: 1.7648
EURNZD	O: 2.0139 H: 2.0271 L: 1.9997 C: 2.0227
EURCAD	O: 1.6098 H: 1.6195 L: 1.6066 C: 1.6167
GBPJPY	O: 206.96 H: 208.95 L: 206.59 C: 208.36
CHFJPY	O: 193.04 H: 196.23 L: 192.77 C: 195.79
AUDJPY	O: 103.06 H: 104.40 L: 102.90 C: 103.67
NZDJPY	O: 89.72 H: 90.90 L: 89.56 C: 90.46
CADJPY	O: 112.24 H: 113.46 L: 112.06 C: 113.16
GBPCHF	O: 1.0718 H: 1.0775 L: 1.0621 C: 1.0645
GBPAUD	O: 2.0082 H: 2.0167 L: 1.9998 C: 2.0103
GBPNZD	O: 2.3060 H: 2.3180 L: 2.2864 C: 2.3037
GBPCAD	O: 1.8434 H: 1.8498 L: 1.8380 C: 1.8413
AUDCHF	O: 0.5339 H: 0.5369 L: 0.5279 C: 0.5295
NZDCHF	O: 0.4650 H: 0.4675 L: 0.4606 C: 0.4620
CADCHF	O: 0.5814 H: 0.5847 L: 0.5757 C: 0.5780
AUDCAD	O: 0.9180 H: 0.9219 L: 0.9148 C: 0.9162
NZDCAD	O: 0.7994 H: 0.8031 L: 0.7966 C: 0.7993
AUDNZD	O: 1.1482 H: 1.1527 L: 1.1437 C: 1.1462

Last Updated: Dec 19 21:59 GMT
Based on Bar of Dec 12 21:59 GMT

M	O	H	L	C
EURUSD	1.1532	1.1656	1.1469	1.1599
USDJPY	154.05	157.89	152.82	156.18
GBPUSD	1.3135	1.3270	1.3010	1.3232
USDCHF	0.8050	0.8124	0.7878	0.8038
AUDUSD	0.6545	0.6580	0.6421	0.6554
NZDUSD	0.5723	0.5744	0.5580	0.5734
USDCAD	1.4015	1.4141	1.3938	1.3980
EURJPY	177.66	182.01	175.70	181.00
EURGBP	0.8781	0.8865	0.8746	0.8762
EURCHF	0.9266	0.9351	0.9180	0.9316
EURAUD	1.7620	1.7978	1.7564	1.7706
EURNZD	2.0151	2.0681	2.0123	2.0232
EURCAD	1.6165	1.6342	1.6146	1.6214
GBPJPY	202.31	207.22	199.07	206.66
CHFJPY	191.73	195.73	189.11	194.31
AUDJPY	100.84	102.49	98.83	102.34
NZDJPY	88.17	89.66	85.89	89.55
CADJPY	109.93	112.29	108.20	111.73
GBPCHF	1.0554	1.0774	1.0363	1.0635
GBPAUD	2.0068	2.0474	1.9959	2.0202
GBPNZD	2.2950	2.3553	2.2930	2.3072
GBPCAD	1.8407	1.8622	1.8328	1.8508
AUDCHF	0.5267	0.5292	0.5136	0.5266
NZDCHF	0.4604	0.4619	0.4472	0.4608
CADCHF	0.5733	0.5768	0.5619	0.5750
AUDCAD	0.9172	0.9206	0.9056	0.9159
NZDCAD	0.8022	0.8041	0.7858	0.8016
AUDNZD	1.1436	1.1637	1.1399	1.1424

M
EURUSD	O: 1.1532 H: 1.1656 L: 1.1469 C: 1.1599
USDJPY	O: 154.05 H: 157.89 L: 152.82 C: 156.18
GBPUSD	O: 1.3135 H: 1.3270 L: 1.3010 C: 1.3232
USDCHF	O: 0.8050 H: 0.8124 L: 0.7878 C: 0.8038
AUDUSD	O: 0.6545 H: 0.6580 L: 0.6421 C: 0.6554
NZDUSD	O: 0.5723 H: 0.5744 L: 0.5580 C: 0.5734
USDCAD	O: 1.4015 H: 1.4141 L: 1.3938 C: 1.3980
EURJPY	O: 177.66 H: 182.01 L: 175.70 C: 181.00
EURGBP	O: 0.8781 H: 0.8865 L: 0.8746 C: 0.8762
EURCHF	O: 0.9266 H: 0.9351 L: 0.9180 C: 0.9316
EURAUD	O: 1.7620 H: 1.7978 L: 1.7564 C: 1.7706
EURNZD	O: 2.0151 H: 2.0681 L: 2.0123 C: 2.0232
EURCAD	O: 1.6165 H: 1.6342 L: 1.6146 C: 1.6214
GBPJPY	O: 202.31 H: 207.22 L: 199.07 C: 206.66
CHFJPY	O: 191.73 H: 195.73 L: 189.11 C: 194.31
AUDJPY	O: 100.84 H: 102.49 L: 98.83 C: 102.34
NZDJPY	O: 88.17 H: 89.66 L: 85.89 C: 89.55
CADJPY	O: 109.93 H: 112.29 L: 108.20 C: 111.73
GBPCHF	O: 1.0554 H: 1.0774 L: 1.0363 C: 1.0635
GBPAUD	O: 2.0068 H: 2.0474 L: 1.9959 C: 2.0202
GBPNZD	O: 2.2950 H: 2.3553 L: 2.2930 C: 2.3072
GBPCAD	O: 1.8407 H: 1.8622 L: 1.8328 C: 1.8508
AUDCHF	O: 0.5267 H: 0.5292 L: 0.5136 C: 0.5266
NZDCHF	O: 0.4604 H: 0.4619 L: 0.4472 C: 0.4608
CADCHF	O: 0.5733 H: 0.5768 L: 0.5619 C: 0.5750
AUDCAD	O: 0.9172 H: 0.9206 L: 0.9056 C: 0.9159
NZDCAD	O: 0.8022 H: 0.8041 L: 0.7858 C: 0.8016
AUDNZD	O: 1.1436 H: 1.1637 L: 1.1399 C: 1.1424