HomeCamarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0740	1.0741	1.0741	1.0742	1.0742	1.0743	1.0743	1.0744
USDJPY	161.65	161.68	161.70	161.71	161.73	161.74	161.76	161.79
GBPUSD	1.2685	1.2686	1.2686	1.2687	1.2687	1.2688	1.2688	1.2689
USDCHF	0.9038	0.9040	0.9041	0.9041	0.9043	0.9043	0.9044	0.9046
AUDUSD	0.6673	0.6674	0.6675	0.6675	0.6677	0.6677	0.6678	0.6679
NZDUSD	0.6074	0.6075	0.6076	0.6076	0.6078	0.6078	0.6079	0.6080
USDCAD	1.3677	1.3678	1.3679	1.3679	1.3681	1.3681	1.3682	1.3683
EURJPY	173.66	173.69	173.70	173.71	173.73	173.74	173.75	173.78
EURGBP	0.8467	0.8467	0.8468	0.8468	0.8468	0.8468	0.8469	0.8469
EURCHF	0.9713	0.9714	0.9714	0.9714	0.9714	0.9714	0.9714	0.9715
EURAUD	1.6086	1.6089	1.6090	1.6091	1.6093	1.6094	1.6095	1.6098
EURNZD	1.7669	1.7672	1.7674	1.7675	1.7677	1.7678	1.7680	1.7683
EURCAD	1.4694	1.4695	1.4695	1.4696	1.4696	1.4697	1.4697	1.4698
GBPJPY	205.08	205.13	205.14	205.16	205.18	205.20	205.21	205.26
CHFJPY	178.77	178.81	178.82	178.83	178.85	178.86	178.87	178.91
AUDJPY	107.91	107.94	107.94	107.95	107.97	107.98	107.98	108.01
NZDJPY	98.25	98.27	98.27	98.28	98.28	98.29	98.29	98.31
CADJPY	118.16	118.19	118.19	118.20	118.22	118.23	118.23	118.26
GBPCHF	1.1470	1.1471	1.1471	1.1472	1.1472	1.1473	1.1473	1.1474
GBPAUD	1.8998	1.9001	1.9003	1.9004	1.9006	1.9007	1.9009	1.9012
GBPNZD	2.0867	2.0871	2.0873	2.0874	2.0878	2.0879	2.0881	2.0885
GBPCAD	1.7353	1.7355	1.7355	1.7356	1.7356	1.7357	1.7357	1.7359
AUDCHF	0.6034	0.6035	0.6035	0.6036	0.6036	0.6037	0.6037	0.6038
NZDCHF	0.5492	0.5494	0.5494	0.5495	0.5495	0.5496	0.5496	0.5498
CADCHF	0.6609	0.6609	0.6610	0.6610	0.6610	0.6610	0.6611	0.6611
AUDCAD	0.9129	0.9130	0.9131	0.9131	0.9133	0.9133	0.9134	0.9135
NZDCAD	0.8311	0.8312	0.8313	0.8313	0.8315	0.8315	0.8316	0.8317
AUDNZD	1.0981	1.0983	1.0984	1.0984	1.0986	1.0986	1.0987	1.0989

H
EURUSD	R4: 1.0744 R3: 1.0743 R2: 1.0743 R1: 1.0742	PP: 1.0743	S1: 1.0742 S2: 1.0741 S3: 1.0741 S4: 1.0740
USDJPY	R4: 161.79 R3: 161.76 R2: 161.74 R1: 161.73	PP: 161.69	S1: 161.71 S2: 161.70 S3: 161.68 S4: 161.65
GBPUSD	R4: 1.2689 R3: 1.2688 R2: 1.2688 R1: 1.2687	PP: 1.2688	S1: 1.2687 S2: 1.2686 S3: 1.2686 S4: 1.2685
USDCHF	R4: 0.9046 R3: 0.9044 R2: 0.9043 R1: 0.9043	PP: 0.9042	S1: 0.9041 S2: 0.9041 S3: 0.9040 S4: 0.9038
AUDUSD	R4: 0.6679 R3: 0.6678 R2: 0.6677 R1: 0.6677	PP: 0.6677	S1: 0.6675 S2: 0.6675 S3: 0.6674 S4: 0.6673
NZDUSD	R4: 0.6080 R3: 0.6079 R2: 0.6078 R1: 0.6078	PP: 0.6079	S1: 0.6076 S2: 0.6076 S3: 0.6075 S4: 0.6074
USDCAD	R4: 1.3683 R3: 1.3682 R2: 1.3681 R1: 1.3681	PP: 1.3679	S1: 1.3679 S2: 1.3679 S3: 1.3678 S4: 1.3677
EURJPY	R4: 173.78 R3: 173.75 R2: 173.74 R1: 173.73	PP: 173.70	S1: 173.71 S2: 173.70 S3: 173.69 S4: 173.66
EURGBP	R4: 0.8469 R3: 0.8469 R2: 0.8468 R1: 0.8468	PP: 0.8468	S1: 0.8468 S2: 0.8468 S3: 0.8467 S4: 0.8467
EURCHF	R4: 0.9715 R3: 0.9714 R2: 0.9714 R1: 0.9714	PP: 0.9714	S1: 0.9714 S2: 0.9714 S3: 0.9714 S4: 0.9713
EURAUD	R4: 1.6098 R3: 1.6095 R2: 1.6094 R1: 1.6093	PP: 1.6089	S1: 1.6091 S2: 1.6090 S3: 1.6089 S4: 1.6086
EURNZD	R4: 1.7683 R3: 1.7680 R2: 1.7678 R1: 1.7677	PP: 1.7672	S1: 1.7675 S2: 1.7674 S3: 1.7672 S4: 1.7669
EURCAD	R4: 1.4698 R3: 1.4697 R2: 1.4697 R1: 1.4696	PP: 1.4695	S1: 1.4696 S2: 1.4695 S3: 1.4695 S4: 1.4694
GBPJPY	R4: 205.26 R3: 205.21 R2: 205.20 R1: 205.18	PP: 205.14	S1: 205.16 S2: 205.14 S3: 205.13 S4: 205.08
CHFJPY	R4: 178.91 R3: 178.87 R2: 178.86 R1: 178.85	PP: 178.82	S1: 178.83 S2: 178.82 S3: 178.81 S4: 178.77
AUDJPY	R4: 108.01 R3: 107.98 R2: 107.98 R1: 107.97	PP: 107.96	S1: 107.95 S2: 107.94 S3: 107.94 S4: 107.91
NZDJPY	R4: 98.31 R3: 98.29 R2: 98.29 R1: 98.28	PP: 98.30	S1: 98.28 S2: 98.27 S3: 98.27 S4: 98.25
CADJPY	R4: 118.26 R3: 118.23 R2: 118.23 R1: 118.22	PP: 118.21	S1: 118.20 S2: 118.19 S3: 118.19 S4: 118.16
GBPCHF	R4: 1.1474 R3: 1.1473 R2: 1.1473 R1: 1.1472	PP: 1.1472	S1: 1.1472 S2: 1.1471 S3: 1.1471 S4: 1.1470
GBPAUD	R4: 1.9012 R3: 1.9009 R2: 1.9007 R1: 1.9006	PP: 1.9001	S1: 1.9004 S2: 1.9003 S3: 1.9001 S4: 1.8998
GBPNZD	R4: 2.0885 R3: 2.0881 R2: 2.0879 R1: 2.0878	PP: 2.0870	S1: 2.0874 S2: 2.0873 S3: 2.0871 S4: 2.0867
GBPCAD	R4: 1.7359 R3: 1.7357 R2: 1.7357 R1: 1.7356	PP: 1.7354	S1: 1.7356 S2: 1.7355 S3: 1.7355 S4: 1.7353
AUDCHF	R4: 0.6038 R3: 0.6037 R2: 0.6037 R1: 0.6036	PP: 0.6037	S1: 0.6036 S2: 0.6035 S3: 0.6035 S4: 0.6034
NZDCHF	R4: 0.5498 R3: 0.5496 R2: 0.5496 R1: 0.5495	PP: 0.5497	S1: 0.5495 S2: 0.5494 S3: 0.5494 S4: 0.5492
CADCHF	R4: 0.6611 R3: 0.6611 R2: 0.6610 R1: 0.6610	PP: 0.6611	S1: 0.6610 S2: 0.6610 S3: 0.6609 S4: 0.6609
AUDCAD	R4: 0.9135 R3: 0.9134 R2: 0.9133 R1: 0.9133	PP: 0.9134	S1: 0.9131 S2: 0.9131 S3: 0.9130 S4: 0.9129
NZDCAD	R4: 0.8317 R3: 0.8316 R2: 0.8315 R1: 0.8315	PP: 0.8315	S1: 0.8313 S2: 0.8313 S3: 0.8312 S4: 0.8311
AUDNZD	R4: 1.0989 R3: 1.0987 R2: 1.0986 R1: 1.0986	PP: 1.0984	S1: 1.0984 S2: 1.0984 S3: 1.0983 S4: 1.0981

Last Updated: Jul 03 05:40 GMT
Based on Bar of Jul 03 05:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0739	1.0740	1.0741	1.0741	1.0743	1.0743	1.0744	1.0745
USDJPY	161.60	161.66	161.68	161.70	161.74	161.76	161.78	161.84
GBPUSD	1.2682	1.2685	1.2685	1.2686	1.2688	1.2689	1.2689	1.2692
USDCHF	0.9038	0.9040	0.9041	0.9041	0.9043	0.9043	0.9044	0.9046
AUDUSD	0.6667	0.6672	0.6673	0.6675	0.6677	0.6679	0.6680	0.6685
NZDUSD	0.6073	0.6075	0.6076	0.6076	0.6078	0.6078	0.6079	0.6081
USDCAD	1.3676	1.3678	1.3679	1.3679	1.3681	1.3681	1.3682	1.3684
EURJPY	173.62	173.67	173.69	173.70	173.74	173.75	173.77	173.82
EURGBP	0.8466	0.8467	0.8467	0.8468	0.8468	0.8469	0.8469	0.8470
EURCHF	0.9712	0.9713	0.9713	0.9714	0.9714	0.9715	0.9715	0.9716
EURAUD	1.6071	1.6082	1.6085	1.6089	1.6095	1.6099	1.6102	1.6113
EURNZD	1.7666	1.7671	1.7673	1.7674	1.7678	1.7679	1.7681	1.7686
EURCAD	1.4691	1.4694	1.4694	1.4695	1.4697	1.4698	1.4698	1.4701
GBPJPY	205.02	205.10	205.12	205.15	205.19	205.22	205.24	205.32
CHFJPY	178.74	178.79	178.81	178.82	178.86	178.87	178.89	178.94
AUDJPY	107.79	107.87	107.90	107.93	107.99	108.02	108.05	108.13
NZDJPY	98.20	98.24	98.25	98.27	98.29	98.31	98.32	98.36
CADJPY	118.12	118.17	118.18	118.20	118.22	118.24	118.25	118.30
GBPCHF	1.1469	1.1470	1.1471	1.1471	1.1473	1.1473	1.1474	1.1475
GBPAUD	1.8982	1.8994	1.8997	1.9001	1.9009	1.9013	1.9016	1.9028
GBPNZD	2.0864	2.0870	2.0872	2.0874	2.0878	2.0880	2.0882	2.0888
GBPCAD	1.7352	1.7354	1.7355	1.7355	1.7357	1.7357	1.7358	1.7360
AUDCHF	0.6028	0.6032	0.6033	0.6035	0.6037	0.6039	0.6040	0.6044
NZDCHF	0.5492	0.5493	0.5494	0.5494	0.5496	0.5496	0.5497	0.5498
CADCHF	0.6607	0.6609	0.6609	0.6610	0.6610	0.6611	0.6611	0.6613
AUDCAD	0.9122	0.9127	0.9129	0.9130	0.9134	0.9135	0.9137	0.9142
NZDCAD	0.8309	0.8312	0.8312	0.8313	0.8315	0.8316	0.8316	0.8319
AUDNZD	1.0973	1.0979	1.0981	1.0983	1.0987	1.0989	1.0991	1.0997

4H
EURUSD	R4: 1.0745 R3: 1.0744 R2: 1.0743 R1: 1.0743	PP: 1.0743	S1: 1.0741 S2: 1.0741 S3: 1.0740 S4: 1.0739
USDJPY	R4: 161.84 R3: 161.78 R2: 161.76 R1: 161.74	PP: 161.66	S1: 161.70 S2: 161.68 S3: 161.66 S4: 161.60
GBPUSD	R4: 1.2692 R3: 1.2689 R2: 1.2689 R1: 1.2688	PP: 1.2686	S1: 1.2686 S2: 1.2685 S3: 1.2685 S4: 1.2682
USDCHF	R4: 0.9046 R3: 0.9044 R2: 0.9043 R1: 0.9043	PP: 0.9042	S1: 0.9041 S2: 0.9041 S3: 0.9040 S4: 0.9038
AUDUSD	R4: 0.6685 R3: 0.6680 R2: 0.6679 R1: 0.6677	PP: 0.6674	S1: 0.6675 S2: 0.6673 S3: 0.6672 S4: 0.6667
NZDUSD	R4: 0.6081 R3: 0.6079 R2: 0.6078 R1: 0.6078	PP: 0.6079	S1: 0.6076 S2: 0.6076 S3: 0.6075 S4: 0.6073
USDCAD	R4: 1.3684 R3: 1.3682 R2: 1.3681 R1: 1.3681	PP: 1.3680	S1: 1.3679 S2: 1.3679 S3: 1.3678 S4: 1.3676
EURJPY	R4: 173.82 R3: 173.77 R2: 173.75 R1: 173.74	PP: 173.68	S1: 173.70 S2: 173.69 S3: 173.67 S4: 173.62
EURGBP	R4: 0.8470 R3: 0.8469 R2: 0.8469 R1: 0.8468	PP: 0.8469	S1: 0.8468 S2: 0.8467 S3: 0.8467 S4: 0.8466
EURCHF	R4: 0.9716 R3: 0.9715 R2: 0.9715 R1: 0.9714	PP: 0.9714	S1: 0.9714 S2: 0.9713 S3: 0.9713 S4: 0.9712
EURAUD	R4: 1.6113 R3: 1.6102 R2: 1.6099 R1: 1.6095	PP: 1.6098	S1: 1.6089 S2: 1.6085 S3: 1.6082 S4: 1.6071
EURNZD	R4: 1.7686 R3: 1.7681 R2: 1.7679 R1: 1.7678	PP: 1.7674	S1: 1.7674 S2: 1.7673 S3: 1.7671 S4: 1.7666
EURCAD	R4: 1.4701 R3: 1.4698 R2: 1.4698 R1: 1.4697	PP: 1.4697	S1: 1.4695 S2: 1.4694 S3: 1.4694 S4: 1.4691
GBPJPY	R4: 205.32 R3: 205.24 R2: 205.22 R1: 205.19	PP: 205.10	S1: 205.15 S2: 205.12 S3: 205.10 S4: 205.02
CHFJPY	R4: 178.94 R3: 178.89 R2: 178.87 R1: 178.86	PP: 178.80	S1: 178.82 S2: 178.81 S3: 178.79 S4: 178.74
AUDJPY	R4: 108.13 R3: 108.05 R2: 108.02 R1: 107.99	PP: 107.89	S1: 107.93 S2: 107.90 S3: 107.87 S4: 107.79
NZDJPY	R4: 98.36 R3: 98.32 R2: 98.31 R1: 98.29	PP: 98.27	S1: 98.27 S2: 98.25 S3: 98.24 S4: 98.20
CADJPY	R4: 118.30 R3: 118.25 R2: 118.24 R1: 118.22	PP: 118.18	S1: 118.20 S2: 118.18 S3: 118.17 S4: 118.12
GBPCHF	R4: 1.1475 R3: 1.1474 R2: 1.1473 R1: 1.1473	PP: 1.1471	S1: 1.1471 S2: 1.1471 S3: 1.1470 S4: 1.1469
GBPAUD	R4: 1.9028 R3: 1.9016 R2: 1.9013 R1: 1.9009	PP: 1.9010	S1: 1.9001 S2: 1.8997 S3: 1.8994 S4: 1.8982
GBPNZD	R4: 2.0888 R3: 2.0882 R2: 2.0880 R1: 2.0878	PP: 2.0869	S1: 2.0874 S2: 2.0872 S3: 2.0870 S4: 2.0864
GBPCAD	R4: 1.7360 R3: 1.7358 R2: 1.7357 R1: 1.7357	PP: 1.7355	S1: 1.7355 S2: 1.7355 S3: 1.7354 S4: 1.7352
AUDCHF	R4: 0.6044 R3: 0.6040 R2: 0.6039 R1: 0.6037	PP: 0.6034	S1: 0.6035 S2: 0.6033 S3: 0.6032 S4: 0.6028
NZDCHF	R4: 0.5498 R3: 0.5497 R2: 0.5496 R1: 0.5496	PP: 0.5496	S1: 0.5494 S2: 0.5494 S3: 0.5493 S4: 0.5492
CADCHF	R4: 0.6613 R3: 0.6611 R2: 0.6611 R1: 0.6610	PP: 0.6610	S1: 0.6610 S2: 0.6609 S3: 0.6609 S4: 0.6607
AUDCAD	R4: 0.9142 R3: 0.9137 R2: 0.9135 R1: 0.9134	PP: 0.9130	S1: 0.9130 S2: 0.9129 S3: 0.9127 S4: 0.9122
NZDCAD	R4: 0.8319 R3: 0.8316 R2: 0.8316 R1: 0.8315	PP: 0.8316	S1: 0.8313 S2: 0.8312 S3: 0.8312 S4: 0.8309
AUDNZD	R4: 1.0997 R3: 1.0991 R2: 1.0989 R1: 1.0987	PP: 1.0979	S1: 1.0983 S2: 1.0981 S3: 1.0979 S4: 1.0973

Last Updated: Jul 03 05:40 GMT
Based on Bar of Jul 03 05:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0725	1.0735	1.0739	1.0742	1.0750	1.0753	1.0757	1.0767
USDJPY	161.17	161.32	161.37	161.42	161.52	161.57	161.62	161.77
GBPUSD	1.2645	1.2665	1.2672	1.2678	1.2692	1.2698	1.2705	1.2725
USDCHF	0.9025	0.9032	0.9034	0.9037	0.9041	0.9044	0.9046	0.9053
AUDUSD	0.6647	0.6657	0.6660	0.6664	0.6670	0.6674	0.6677	0.6687
NZDUSD	0.6059	0.6068	0.6072	0.6075	0.6081	0.6084	0.6088	0.6097
USDCAD	1.3630	1.3655	1.3663	1.3671	1.3687	1.3695	1.3703	1.3728
EURJPY	173.21	173.36	173.41	173.46	173.56	173.61	173.66	173.81
EURGBP	0.8454	0.8463	0.8465	0.8468	0.8474	0.8477	0.8479	0.8488
EURCHF	0.9695	0.9705	0.9708	0.9711	0.9717	0.9720	0.9723	0.9733
EURAUD	1.6073	1.6096	1.6104	1.6111	1.6127	1.6134	1.6142	1.6165
EURNZD	1.7629	1.7654	1.7662	1.7671	1.7687	1.7696	1.7704	1.7729
EURCAD	1.4656	1.4677	1.4684	1.4691	1.4705	1.4712	1.4719	1.4740
GBPJPY	204.29	204.56	204.65	204.74	204.92	205.01	205.10	205.37
CHFJPY	178.18	178.41	178.49	178.56	178.72	178.79	178.87	179.10
AUDJPY	107.39	107.52	107.56	107.61	107.69	107.74	107.78	107.91
NZDJPY	97.83	97.98	98.03	98.08	98.18	98.23	98.28	98.43
CADJPY	117.71	117.88	117.94	118.00	118.12	118.18	118.24	118.41
GBPCHF	1.1430	1.1448	1.1454	1.1460	1.1472	1.1478	1.1484	1.1502
GBPAUD	1.8980	1.9004	1.9012	1.9020	1.9036	1.9044	1.9052	1.9076
GBPNZD	2.0817	2.0844	2.0853	2.0862	2.0880	2.0889	2.0898	2.0925
GBPCAD	1.7319	1.7335	1.7340	1.7345	1.7355	1.7360	1.7365	1.7381
AUDCHF	0.6006	0.6016	0.6019	0.6023	0.6029	0.6033	0.6036	0.6046
NZDCHF	0.5475	0.5485	0.5488	0.5491	0.5497	0.5500	0.5503	0.5513
CADCHF	0.6584	0.6597	0.6601	0.6605	0.6613	0.6617	0.6621	0.6634
AUDCAD	0.9099	0.9109	0.9112	0.9116	0.9122	0.9126	0.9129	0.9139
NZDCAD	0.8288	0.8301	0.8305	0.8310	0.8318	0.8323	0.8327	0.8340
AUDNZD	1.0945	1.0957	1.0961	1.0965	1.0973	1.0977	1.0981	1.0993

D
EURUSD	R4: 1.0767 R3: 1.0757 R2: 1.0753 R1: 1.0750	PP: 1.0735	S1: 1.0742 S2: 1.0739 S3: 1.0735 S4: 1.0725
USDJPY	R4: 161.77 R3: 161.62 R2: 161.57 R1: 161.52	PP: 161.52	S1: 161.42 S2: 161.37 S3: 161.32 S4: 161.17
GBPUSD	R4: 1.2725 R3: 1.2705 R2: 1.2698 R1: 1.2692	PP: 1.2663	S1: 1.2678 S2: 1.2672 S3: 1.2665 S4: 1.2645
USDCHF	R4: 0.9053 R3: 0.9046 R2: 0.9044 R1: 0.9041	PP: 0.9038	S1: 0.9037 S2: 0.9034 S3: 0.9032 S4: 0.9025
AUDUSD	R4: 0.6687 R3: 0.6677 R2: 0.6674 R1: 0.6670	PP: 0.6657	S1: 0.6664 S2: 0.6660 S3: 0.6657 S4: 0.6647
NZDUSD	R4: 0.6097 R3: 0.6088 R2: 0.6084 R1: 0.6081	PP: 0.6070	S1: 0.6075 S2: 0.6072 S3: 0.6068 S4: 0.6059
USDCAD	R4: 1.3728 R3: 1.3703 R2: 1.3695 R1: 1.3687	PP: 1.3701	S1: 1.3671 S2: 1.3663 S3: 1.3655 S4: 1.3630
EURJPY	R4: 173.81 R3: 173.66 R2: 173.61 R1: 173.56	PP: 173.41	S1: 173.46 S2: 173.41 S3: 173.36 S4: 173.21
EURGBP	R4: 0.8488 R3: 0.8479 R2: 0.8477 R1: 0.8474	PP: 0.8478	S1: 0.8468 S2: 0.8465 S3: 0.8463 S4: 0.8454
EURCHF	R4: 0.9733 R3: 0.9723 R2: 0.9720 R1: 0.9717	PP: 0.9703	S1: 0.9711 S2: 0.9708 S3: 0.9705 S4: 0.9695
EURAUD	R4: 1.6165 R3: 1.6142 R2: 1.6134 R1: 1.6127	PP: 1.6131	S1: 1.6111 S2: 1.6104 S3: 1.6096 S4: 1.6073
EURNZD	R4: 1.7729 R3: 1.7704 R2: 1.7696 R1: 1.7687	PP: 1.7694	S1: 1.7671 S2: 1.7662 S3: 1.7654 S4: 1.7629
EURCAD	R4: 1.4740 R3: 1.4719 R2: 1.4712 R1: 1.4705	PP: 1.4716	S1: 1.4691 S2: 1.4684 S3: 1.4677 S4: 1.4656
GBPJPY	R4: 205.37 R3: 205.10 R2: 205.01 R1: 204.92	PP: 204.53	S1: 204.74 S2: 204.65 S3: 204.56 S4: 204.29
CHFJPY	R4: 179.10 R3: 178.87 R2: 178.79 R1: 178.72	PP: 178.57	S1: 178.56 S2: 178.49 S3: 178.41 S4: 178.18
AUDJPY	R4: 107.91 R3: 107.78 R2: 107.74 R1: 107.69	PP: 107.53	S1: 107.61 S2: 107.56 S3: 107.52 S4: 107.39
NZDJPY	R4: 98.43 R3: 98.28 R2: 98.23 R1: 98.18	PP: 98.06	S1: 98.08 S2: 98.03 S3: 97.98 S4: 97.83
CADJPY	R4: 118.41 R3: 118.24 R2: 118.18 R1: 118.12	PP: 117.90	S1: 118.00 S2: 117.94 S3: 117.88 S4: 117.71
GBPCHF	R4: 1.1502 R3: 1.1484 R2: 1.1478 R1: 1.1472	PP: 1.1447	S1: 1.1460 S2: 1.1454 S3: 1.1448 S4: 1.1430
GBPAUD	R4: 1.9076 R3: 1.9052 R2: 1.9044 R1: 1.9036	PP: 1.9015	S1: 1.9020 S2: 1.9012 S3: 1.9004 S4: 1.8980
GBPNZD	R4: 2.0925 R3: 2.0898 R2: 2.0889 R1: 2.0880	PP: 2.0855	S1: 2.0862 S2: 2.0853 S3: 2.0844 S4: 2.0817
GBPCAD	R4: 1.7381 R3: 1.7365 R2: 1.7360 R1: 1.7355	PP: 1.7358	S1: 1.7345 S2: 1.7340 S3: 1.7335 S4: 1.7319
AUDCHF	R4: 0.6046 R3: 0.6036 R2: 0.6033 R1: 0.6029	PP: 0.6017	S1: 0.6023 S2: 0.6019 S3: 0.6016 S4: 0.6006
NZDCHF	R4: 0.5513 R3: 0.5503 R2: 0.5500 R1: 0.5497	PP: 0.5486	S1: 0.5491 S2: 0.5488 S3: 0.5485 S4: 0.5475
CADCHF	R4: 0.6634 R3: 0.6621 R2: 0.6617 R1: 0.6613	PP: 0.6597	S1: 0.6605 S2: 0.6601 S3: 0.6597 S4: 0.6584
AUDCAD	R4: 0.9139 R3: 0.9129 R2: 0.9126 R1: 0.9122	PP: 0.9127	S1: 0.9116 S2: 0.9112 S3: 0.9109 S4: 0.9099
NZDCAD	R4: 0.8340 R3: 0.8327 R2: 0.8323 R1: 0.8318	PP: 0.8326	S1: 0.8310 S2: 0.8305 S3: 0.8301 S4: 0.8288
AUDNZD	R4: 1.0993 R3: 1.0981 R2: 1.0977 R1: 1.0973	PP: 1.0968	S1: 1.0965 S2: 1.0961 S3: 1.0957 S4: 1.0945

Last Updated: Jul 03 05:40 GMT
Based on Bar of Jul 02 20:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0669	1.0692	1.0699	1.0707	1.0721	1.0729	1.0736	1.0759
USDJPY	159.52	160.22	160.45	160.68	161.14	161.37	161.60	162.30
GBPUSD	1.2595	1.2620	1.2629	1.2637	1.2653	1.2661	1.2670	1.2694
USDCHF	0.8934	0.8960	0.8969	0.8978	0.8996	0.9005	0.9014	0.9040
AUDUSD	0.6632	0.6651	0.6657	0.6664	0.6676	0.6683	0.6689	0.6708
NZDUSD	0.6046	0.6068	0.6076	0.6083	0.6099	0.6106	0.6114	0.6136
USDCAD	1.3622	1.3651	1.3660	1.3670	1.3688	1.3698	1.3707	1.3736
EURJPY	171.19	171.79	171.98	172.18	172.58	172.78	172.97	173.57
EURGBP	0.8445	0.8459	0.8464	0.8468	0.8478	0.8482	0.8487	0.8501
EURCHF	0.9574	0.9601	0.9610	0.9619	0.9637	0.9646	0.9655	0.9682
EURAUD	1.5972	1.6017	1.6032	1.6047	1.6077	1.6092	1.6107	1.6152
EURNZD	1.7488	1.7539	1.7555	1.7572	1.7606	1.7623	1.7639	1.7690
EURCAD	1.4602	1.4629	1.4637	1.4646	1.4664	1.4673	1.4681	1.4708
GBPJPY	202.14	202.81	203.04	203.26	203.72	203.94	204.17	204.84
CHFJPY	178.33	178.71	178.84	178.96	179.22	179.34	179.47	179.85
AUDJPY	106.29	106.81	106.98	107.15	107.49	107.66	107.83	108.35
NZDJPY	97.54	97.77	97.85	97.93	98.09	98.17	98.25	98.48
CADJPY	116.71	117.17	117.32	117.48	117.78	117.94	118.09	118.55
GBPCHF	1.1309	1.1336	1.1345	1.1354	1.1372	1.1381	1.1390	1.1417
GBPAUD	1.8850	1.8905	1.8923	1.8941	1.8977	1.8995	1.9013	1.9068
GBPNZD	2.0644	2.0701	2.0720	2.0739	2.0777	2.0796	2.0815	2.0872
GBPCAD	1.7251	1.7275	1.7282	1.7290	1.7306	1.7314	1.7321	1.7345
AUDCHF	0.5946	0.5969	0.5977	0.5985	0.6001	0.6009	0.6017	0.6040
NZDCHF	0.5451	0.5462	0.5466	0.5470	0.5478	0.5482	0.5486	0.5497
CADCHF	0.6537	0.6553	0.6558	0.6564	0.6574	0.6580	0.6585	0.6601
AUDCAD	0.9077	0.9100	0.9108	0.9116	0.9132	0.9140	0.9148	0.9171
NZDCAD	0.8290	0.8311	0.8318	0.8325	0.8339	0.8346	0.8353	0.8374
AUDNZD	1.0886	1.0917	1.0928	1.0938	1.0960	1.0970	1.0981	1.1012

W
EURUSD	R4: 1.0759 R3: 1.0736 R2: 1.0729 R1: 1.0721	PP: 1.0709	S1: 1.0707 S2: 1.0699 S3: 1.0692 S4: 1.0669
USDJPY	R4: 162.30 R3: 161.60 R2: 161.37 R1: 161.14	PP: 160.32	S1: 160.68 S2: 160.45 S3: 160.22 S4: 159.52
GBPUSD	R4: 1.2694 R3: 1.2670 R2: 1.2661 R1: 1.2653	PP: 1.2654	S1: 1.2637 S2: 1.2629 S3: 1.2620 S4: 1.2595
USDCHF	R4: 0.9040 R3: 0.9014 R2: 0.9005 R1: 0.8996	PP: 0.8970	S1: 0.8978 S2: 0.8969 S3: 0.8960 S4: 0.8934
AUDUSD	R4: 0.6708 R3: 0.6689 R2: 0.6683 R1: 0.6676	PP: 0.6660	S1: 0.6664 S2: 0.6657 S3: 0.6651 S4: 0.6632
NZDUSD	R4: 0.6136 R3: 0.6114 R2: 0.6106 R1: 0.6099	PP: 0.6096	S1: 0.6083 S2: 0.6076 S3: 0.6068 S4: 0.6046
USDCAD	R4: 1.3736 R3: 1.3707 R2: 1.3698 R1: 1.3688	PP: 1.3682	S1: 1.3670 S2: 1.3660 S3: 1.3651 S4: 1.3622
EURJPY	R4: 173.57 R3: 172.97 R2: 172.78 R1: 172.58	PP: 171.71	S1: 172.18 S2: 171.98 S3: 171.79 S4: 171.19
EURGBP	R4: 0.8501 R3: 0.8487 R2: 0.8482 R1: 0.8478	PP: 0.8462	S1: 0.8468 S2: 0.8464 S3: 0.8459 S4: 0.8445
EURCHF	R4: 0.9682 R3: 0.9655 R2: 0.9646 R1: 0.9637	PP: 0.9603	S1: 0.9619 S2: 0.9610 S3: 0.9601 S4: 0.9574
EURAUD	R4: 1.6152 R3: 1.6107 R2: 1.6092 R1: 1.6077	PP: 1.6074	S1: 1.6047 S2: 1.6032 S3: 1.6017 S4: 1.5972
EURNZD	R4: 1.7690 R3: 1.7639 R2: 1.7623 R1: 1.7606	PP: 1.7571	S1: 1.7572 S2: 1.7555 S3: 1.7539 S4: 1.7488
EURCAD	R4: 1.4708 R3: 1.4681 R2: 1.4673 R1: 1.4664	PP: 1.4650	S1: 1.4646 S2: 1.4637 S3: 1.4629 S4: 1.4602
GBPJPY	R4: 204.84 R3: 204.17 R2: 203.94 R1: 203.72	PP: 202.74	S1: 203.26 S2: 203.04 S3: 202.81 S4: 202.14
CHFJPY	R4: 179.85 R3: 179.47 R2: 179.34 R1: 179.22	PP: 178.77	S1: 178.96 S2: 178.84 S3: 178.71 S4: 178.33
AUDJPY	R4: 108.35 R3: 107.83 R2: 107.66 R1: 107.49	PP: 106.79	S1: 107.15 S2: 106.98 S3: 106.81 S4: 106.29
NZDJPY	R4: 98.48 R3: 98.25 R2: 98.17 R1: 98.09	PP: 97.82	S1: 97.93 S2: 97.85 S3: 97.77 S4: 97.54
CADJPY	R4: 118.55 R3: 118.09 R2: 117.94 R1: 117.78	PP: 117.14	S1: 117.48 S2: 117.32 S3: 117.17 S4: 116.71
GBPCHF	R4: 1.1417 R3: 1.1390 R2: 1.1381 R1: 1.1372	PP: 1.1346	S1: 1.1354 S2: 1.1345 S3: 1.1336 S4: 1.1309
GBPAUD	R4: 1.9068 R3: 1.9013 R2: 1.8995 R1: 1.8977	PP: 1.8994	S1: 1.8941 S2: 1.8923 S3: 1.8905 S4: 1.8850
GBPNZD	R4: 2.0872 R3: 2.0815 R2: 2.0796 R1: 2.0777	PP: 2.0757	S1: 2.0739 S2: 2.0720 S3: 2.0701 S4: 2.0644
GBPCAD	R4: 1.7345 R3: 1.7321 R2: 1.7314 R1: 1.7306	PP: 1.7310	S1: 1.7290 S2: 1.7282 S3: 1.7275 S4: 1.7251
AUDCHF	R4: 0.6040 R3: 0.6017 R2: 0.6009 R1: 0.6001	PP: 0.5975	S1: 0.5985 S2: 0.5977 S3: 0.5969 S4: 0.5946
NZDCHF	R4: 0.5497 R3: 0.5486 R2: 0.5482 R1: 0.5478	PP: 0.5469	S1: 0.5470 S2: 0.5466 S3: 0.5462 S4: 0.5451
CADCHF	R4: 0.6601 R3: 0.6585 R2: 0.6580 R1: 0.6574	PP: 0.6556	S1: 0.6564 S2: 0.6558 S3: 0.6553 S4: 0.6537
AUDCAD	R4: 0.9171 R3: 0.9148 R2: 0.9140 R1: 0.9132	PP: 0.9112	S1: 0.9116 S2: 0.9108 S3: 0.9100 S4: 0.9077
NZDCAD	R4: 0.8374 R3: 0.8353 R2: 0.8346 R1: 0.8339	PP: 0.8345	S1: 0.8325 S2: 0.8318 S3: 0.8311 S4: 0.8290
AUDNZD	R4: 1.1012 R3: 1.0981 R2: 1.0970 R1: 1.0960	PP: 1.0921	S1: 1.0938 S2: 1.0928 S3: 1.0917 S4: 1.0886

Last Updated: Jul 03 05:40 GMT
Based on Bar of Jun 28 20:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0576	1.0645	1.0668	1.0691	1.0737	1.0760	1.0783	1.0851
USDJPY	157.21	159.06	159.68	160.29	161.53	162.14	162.76	164.61
GBPUSD	1.2509	1.2577	1.2600	1.2622	1.2668	1.2690	1.2713	1.2781
USDCHF	0.8869	0.8928	0.8948	0.8967	0.9007	0.9026	0.9046	0.9105
AUDUSD	0.6599	0.6635	0.6646	0.6658	0.6682	0.6694	0.6705	0.6741
NZDUSD	0.6001	0.6046	0.6061	0.6076	0.6106	0.6121	0.6136	0.6181
USDCAD	1.3575	1.3627	1.3644	1.3662	1.3696	1.3714	1.3731	1.3783
EURJPY	169.67	171.03	171.48	171.93	172.83	173.28	173.73	175.09
EURGBP	0.8397	0.8435	0.8448	0.8460	0.8486	0.8498	0.8511	0.8549
EURCHF	0.9448	0.9538	0.9568	0.9598	0.9658	0.9688	0.9718	0.9808
EURAUD	1.5829	1.5946	1.5984	1.6023	1.6101	1.6140	1.6178	1.6295
EURNZD	1.7415	1.7502	1.7531	1.7560	1.7618	1.7647	1.7676	1.7763
EURCAD	1.4474	1.4565	1.4595	1.4625	1.4685	1.4715	1.4745	1.4836
GBPJPY	200.00	201.74	202.33	202.91	204.07	204.65	205.24	206.98
CHFJPY	175.74	177.41	177.97	178.53	179.65	180.21	180.77	182.44
AUDJPY	104.66	105.99	106.43	106.88	107.76	108.21	108.65	109.98
NZDJPY	96.43	97.22	97.48	97.75	98.27	98.54	98.80	99.59
CADJPY	115.01	116.32	116.76	117.19	118.07	118.50	118.94	120.25
GBPCHF	1.1202	1.1283	1.1309	1.1336	1.1390	1.1417	1.1443	1.1524
GBPAUD	1.8719	1.8839	1.8879	1.8919	1.8999	1.9039	1.9079	1.9199
GBPNZD	2.0620	2.0689	2.0712	2.0735	2.0781	2.0804	2.0827	2.0896
GBPCAD	1.7115	1.7207	1.7237	1.7268	1.7328	1.7359	1.7389	1.7481
AUDCHF	0.5911	0.5952	0.5966	0.5979	0.6007	0.6021	0.6034	0.6076
NZDCHF	0.5391	0.5432	0.5446	0.5460	0.5488	0.5502	0.5516	0.5557
CADCHF	0.6462	0.6515	0.6533	0.6551	0.6587	0.6605	0.6623	0.6676
AUDCAD	0.9050	0.9087	0.9099	0.9112	0.9136	0.9149	0.9161	0.9198
NZDCAD	0.8219	0.8275	0.8294	0.8313	0.8351	0.8370	0.8389	0.8445
AUDNZD	1.0822	1.0885	1.0907	1.0928	1.0970	1.0991	1.1013	1.1076

M
EURUSD	R4: 1.0851 R3: 1.0783 R2: 1.0760 R1: 1.0737	PP: 1.0765	S1: 1.0691 S2: 1.0668 S3: 1.0645 S4: 1.0576
USDJPY	R4: 164.61 R3: 162.76 R2: 162.14 R1: 161.53	PP: 158.91	S1: 160.29 S2: 159.68 S3: 159.06 S4: 157.21
GBPUSD	R4: 1.2781 R3: 1.2713 R2: 1.2690 R1: 1.2668	PP: 1.2706	S1: 1.2622 S2: 1.2600 S3: 1.2577 S4: 1.2509
USDCHF	R4: 0.9105 R3: 0.9046 R2: 0.9026 R1: 0.9007	PP: 0.8952	S1: 0.8967 S2: 0.8948 S3: 0.8928 S4: 0.8869
AUDUSD	R4: 0.6741 R3: 0.6705 R2: 0.6694 R1: 0.6682	PP: 0.6650	S1: 0.6658 S2: 0.6646 S3: 0.6635 S4: 0.6599
NZDUSD	R4: 0.6181 R3: 0.6136 R2: 0.6121 R1: 0.6106	PP: 0.6124	S1: 0.6076 S2: 0.6061 S3: 0.6046 S4: 0.6001
USDCAD	R4: 1.3783 R3: 1.3731 R2: 1.3714 R1: 1.3696	PP: 1.3691	S1: 1.3662 S2: 1.3644 S3: 1.3627 S4: 1.3575
EURJPY	R4: 175.09 R3: 173.73 R2: 173.28 R1: 172.83	PP: 170.79	S1: 171.93 S2: 171.48 S3: 171.03 S4: 169.67
EURGBP	R4: 0.8549 R3: 0.8511 R2: 0.8498 R1: 0.8486	PP: 0.8469	S1: 0.8460 S2: 0.8448 S3: 0.8435 S4: 0.8397
EURCHF	R4: 0.9808 R3: 0.9718 R2: 0.9688 R1: 0.9658	PP: 0.9637	S1: 0.9598 S2: 0.9568 S3: 0.9538 S4: 0.9448
EURAUD	R4: 1.6295 R3: 1.6178 R2: 1.6140 R1: 1.6101	PP: 1.6160	S1: 1.6023 S2: 1.5984 S3: 1.5946 S4: 1.5829
EURNZD	R4: 1.7763 R3: 1.7676 R2: 1.7647 R1: 1.7618	PP: 1.7560	S1: 1.7560 S2: 1.7531 S3: 1.7502 S4: 1.7415
EURCAD	R4: 1.4836 R3: 1.4745 R2: 1.4715 R1: 1.4685	PP: 1.4728	S1: 1.4625 S2: 1.4595 S3: 1.4565 S4: 1.4474
GBPJPY	R4: 206.98 R3: 205.24 R2: 204.65 R1: 204.07	PP: 201.44	S1: 202.91 S2: 202.33 S3: 201.74 S4: 200.00
CHFJPY	R4: 182.44 R3: 180.77 R2: 180.21 R1: 179.65	PP: 177.20	S1: 178.53 S2: 177.97 S3: 177.41 S4: 175.74
AUDJPY	R4: 109.98 R3: 108.65 R2: 108.21 R1: 107.76	PP: 105.80	S1: 106.88 S2: 106.43 S3: 105.99 S4: 104.66
NZDJPY	R4: 99.59 R3: 98.80 R2: 98.54 R1: 98.27	PP: 97.14	S1: 97.75 S2: 97.48 S3: 97.22 S4: 96.43
CADJPY	R4: 120.25 R3: 118.94 R2: 118.50 R1: 118.07	PP: 116.11	S1: 117.19 S2: 116.76 S3: 116.32 S4: 115.01
GBPCHF	R4: 1.1524 R3: 1.1443 R2: 1.1417 R1: 1.1390	PP: 1.1364	S1: 1.1336 S2: 1.1309 S3: 1.1283 S4: 1.1202
GBPAUD	R4: 1.9199 R3: 1.9079 R2: 1.9039 R1: 1.8999	PP: 1.9073	S1: 1.8919 S2: 1.8879 S3: 1.8839 S4: 1.8719
GBPNZD	R4: 2.0896 R3: 2.0827 R2: 2.0804 R1: 2.0781	PP: 2.0742	S1: 2.0735 S2: 2.0712 S3: 2.0689 S4: 2.0620
GBPCAD	R4: 1.7481 R3: 1.7389 R2: 1.7359 R1: 1.7328	PP: 1.7392	S1: 1.7268 S2: 1.7237 S3: 1.7207 S4: 1.7115
AUDCHF	R4: 0.6076 R3: 0.6034 R2: 0.6021 R1: 0.6007	PP: 0.5956	S1: 0.5979 S2: 0.5966 S3: 0.5952 S4: 0.5911
NZDCHF	R4: 0.5557 R3: 0.5516 R2: 0.5502 R1: 0.5488	PP: 0.5480	S1: 0.5460 S2: 0.5446 S3: 0.5432 S4: 0.5391
CADCHF	R4: 0.6676 R3: 0.6623 R2: 0.6605 R1: 0.6587	PP: 0.6545	S1: 0.6551 S2: 0.6533 S3: 0.6515 S4: 0.6462
AUDCAD	R4: 0.9198 R3: 0.9161 R2: 0.9149 R1: 0.9136	PP: 0.9117	S1: 0.9112 S2: 0.9099 S3: 0.9087 S4: 0.9050
NZDCAD	R4: 0.8445 R3: 0.8389 R2: 0.8370 R1: 0.8351	PP: 0.8388	S1: 0.8313 S2: 0.8294 S3: 0.8275 S4: 0.8219
AUDNZD	R4: 1.1076 R3: 1.1013 R2: 1.0991 R1: 1.0970	PP: 1.0883	S1: 1.0928 S2: 1.0907 S3: 1.0885 S4: 1.0822

Last Updated: Jul 03 05:40 GMT
Based on Bar of Jun 28 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0743	1.0745	1.0742	1.0742
USDJPY	161.63	161.74	161.61	161.72
GBPUSD	1.2686	1.2690	1.2686	1.2687
USDCHF	0.9042	0.9046	0.9039	0.9042
AUDUSD	0.6677	0.6681	0.6675	0.6676
NZDUSD	0.6081	0.6083	0.6077	0.6077
USDCAD	1.3678	1.3682	1.3676	1.3680
EURJPY	173.66	173.75	173.64	173.72
EURGBP	0.8469	0.8469	0.8467	0.8468
EURCHF	0.9714	0.9715	0.9714	0.9714
EURAUD	1.6090	1.6093	1.6082	1.6092
EURNZD	1.7668	1.7677	1.7664	1.7676
EURCAD	1.4695	1.4696	1.4693	1.4696
GBPJPY	205.05	205.20	205.04	205.17
CHFJPY	178.76	178.87	178.75	178.84
AUDJPY	107.92	108.01	107.92	107.96
NZDJPY	98.29	98.33	98.28	98.28
CADJPY	118.17	118.25	118.16	118.21
GBPCHF	1.1470	1.1473	1.1470	1.1472
GBPAUD	1.9000	1.9005	1.8992	1.9005
GBPNZD	2.0862	2.0876	2.0859	2.0876
GBPCAD	1.7352	1.7356	1.7351	1.7356
AUDCHF	0.6037	0.6040	0.6036	0.6036
NZDCHF	0.5498	0.5500	0.5495	0.5495
CADCHF	0.6611	0.6612	0.6610	0.6610
AUDCAD	0.9133	0.9138	0.9132	0.9132
NZDCAD	0.8317	0.8319	0.8313	0.8314
AUDNZD	1.0980	1.0987	1.0980	1.0985

H
EURUSD	O: 1.0743 H: 1.0745 L: 1.0742 C: 1.0742
USDJPY	O: 161.63 H: 161.74 L: 161.61 C: 161.72
GBPUSD	O: 1.2686 H: 1.2690 L: 1.2686 C: 1.2687
USDCHF	O: 0.9042 H: 0.9046 L: 0.9039 C: 0.9042
AUDUSD	O: 0.6677 H: 0.6681 L: 0.6675 C: 0.6676
NZDUSD	O: 0.6081 H: 0.6083 L: 0.6077 C: 0.6077
USDCAD	O: 1.3678 H: 1.3682 L: 1.3676 C: 1.3680
EURJPY	O: 173.66 H: 173.75 L: 173.64 C: 173.72
EURGBP	O: 0.8469 H: 0.8469 L: 0.8467 C: 0.8468
EURCHF	O: 0.9714 H: 0.9715 L: 0.9714 C: 0.9714
EURAUD	O: 1.6090 H: 1.6093 L: 1.6082 C: 1.6092
EURNZD	O: 1.7668 H: 1.7677 L: 1.7664 C: 1.7676
EURCAD	O: 1.4695 H: 1.4696 L: 1.4693 C: 1.4696
GBPJPY	O: 205.05 H: 205.20 L: 205.04 C: 205.17
CHFJPY	O: 178.76 H: 178.87 L: 178.75 C: 178.84
AUDJPY	O: 107.92 H: 108.01 L: 107.92 C: 107.96
NZDJPY	O: 98.29 H: 98.33 L: 98.28 C: 98.28
CADJPY	O: 118.17 H: 118.25 L: 118.16 C: 118.21
GBPCHF	O: 1.1470 H: 1.1473 L: 1.1470 C: 1.1472
GBPAUD	O: 1.9000 H: 1.9005 L: 1.8992 C: 1.9005
GBPNZD	O: 2.0862 H: 2.0876 L: 2.0859 C: 2.0876
GBPCAD	O: 1.7352 H: 1.7356 L: 1.7351 C: 1.7356
AUDCHF	O: 0.6037 H: 0.6040 L: 0.6036 C: 0.6036
NZDCHF	O: 0.5498 H: 0.5500 L: 0.5495 C: 0.5495
CADCHF	O: 0.6611 H: 0.6612 L: 0.6610 C: 0.6610
AUDCAD	O: 0.9133 H: 0.9138 L: 0.9132 C: 0.9132
NZDCAD	O: 0.8317 H: 0.8319 L: 0.8313 C: 0.8314
AUDNZD	O: 1.0980 H: 1.0987 L: 1.0980 C: 1.0985

Last Updated: Jul 03 05:40 GMT
Based on Bar of Jul 03 05:00 GMT

4H	O	H	L	C
EURUSD	1.0747	1.0747	1.0741	1.0742
USDJPY	161.56	161.74	161.52	161.72
GBPUSD	1.2689	1.2690	1.2681	1.2687
USDCHF	0.9038	0.9046	0.9038	0.9042
AUDUSD	0.6669	0.6681	0.6665	0.6676
NZDUSD	0.6082	0.6083	0.6076	0.6077
USDCAD	1.3677	1.3684	1.3676	1.3680
EURJPY	173.65	173.75	173.57	173.72
EURGBP	0.8471	0.8471	0.8467	0.8468
EURCHF	0.9715	0.9716	0.9712	0.9714
EURAUD	1.6116	1.6120	1.6082	1.6092
EURNZD	1.7673	1.7682	1.7663	1.7676
EURCAD	1.4700	1.4702	1.4693	1.4696
GBPJPY	205.00	205.20	204.93	205.17
CHFJPY	178.75	178.87	178.69	178.84
AUDJPY	107.75	108.01	107.70	107.96
NZDJPY	98.26	98.33	98.19	98.28
CADJPY	118.13	118.25	118.09	118.21
GBPCHF	1.1468	1.1473	1.1467	1.1472
GBPAUD	1.9026	1.9033	1.8992	1.9005
GBPNZD	2.0863	2.0876	2.0855	2.0876
GBPCAD	1.7354	1.7358	1.7351	1.7356
AUDCHF	0.6028	0.6040	0.6026	0.6036
NZDCHF	0.5497	0.5500	0.5494	0.5495
CADCHF	0.6609	0.6612	0.6607	0.6610
AUDCAD	0.9121	0.9138	0.9119	0.9132
NZDCAD	0.8318	0.8321	0.8312	0.8314
AUDNZD	1.0966	1.0987	1.0965	1.0985

4H
EURUSD	O: 1.0747 H: 1.0747 L: 1.0741 C: 1.0742
USDJPY	O: 161.56 H: 161.74 L: 161.52 C: 161.72
GBPUSD	O: 1.2689 H: 1.2690 L: 1.2681 C: 1.2687
USDCHF	O: 0.9038 H: 0.9046 L: 0.9038 C: 0.9042
AUDUSD	O: 0.6669 H: 0.6681 L: 0.6665 C: 0.6676
NZDUSD	O: 0.6082 H: 0.6083 L: 0.6076 C: 0.6077
USDCAD	O: 1.3677 H: 1.3684 L: 1.3676 C: 1.3680
EURJPY	O: 173.65 H: 173.75 L: 173.57 C: 173.72
EURGBP	O: 0.8471 H: 0.8471 L: 0.8467 C: 0.8468
EURCHF	O: 0.9715 H: 0.9716 L: 0.9712 C: 0.9714
EURAUD	O: 1.6116 H: 1.6120 L: 1.6082 C: 1.6092
EURNZD	O: 1.7673 H: 1.7682 L: 1.7663 C: 1.7676
EURCAD	O: 1.4700 H: 1.4702 L: 1.4693 C: 1.4696
GBPJPY	O: 205.00 H: 205.20 L: 204.93 C: 205.17
CHFJPY	O: 178.75 H: 178.87 L: 178.69 C: 178.84
AUDJPY	O: 107.75 H: 108.01 L: 107.70 C: 107.96
NZDJPY	O: 98.26 H: 98.33 L: 98.19 C: 98.28
CADJPY	O: 118.13 H: 118.25 L: 118.09 C: 118.21
GBPCHF	O: 1.1468 H: 1.1473 L: 1.1467 C: 1.1472
GBPAUD	O: 1.9026 H: 1.9033 L: 1.8992 C: 1.9005
GBPNZD	O: 2.0863 H: 2.0876 L: 2.0855 C: 2.0876
GBPCAD	O: 1.7354 H: 1.7358 L: 1.7351 C: 1.7356
AUDCHF	O: 0.6028 H: 0.6040 L: 0.6026 C: 0.6036
NZDCHF	O: 0.5497 H: 0.5500 L: 0.5494 C: 0.5495
CADCHF	O: 0.6609 H: 0.6612 L: 0.6607 C: 0.6610
AUDCAD	O: 0.9121 H: 0.9138 L: 0.9119 C: 0.9132
NZDCAD	O: 0.8318 H: 0.8321 L: 0.8312 C: 0.8314
AUDNZD	O: 1.0966 H: 1.0987 L: 1.0965 C: 1.0985

Last Updated: Jul 03 05:40 GMT
Based on Bar of Jul 03 05:00 GMT

D	O	H	L	C
EURUSD	1.0741	1.0749	1.0710	1.0746
USDJPY	161.45	161.81	161.27	161.47
GBPUSD	1.2648	1.2688	1.2616	1.2685
USDCHF	0.9028	0.9051	0.9025	0.9039
AUDUSD	0.6660	0.6671	0.6634	0.6667
NZDUSD	0.6078	0.6083	0.6048	0.6078
USDCAD	1.3736	1.3757	1.3668	1.3679
EURJPY	173.32	173.63	173.09	173.51
EURGBP	0.8490	0.8496	0.8466	0.8471
EURCHF	0.9697	0.9715	0.9681	0.9714
EURAUD	1.6131	1.6178	1.6095	1.6119
EURNZD	1.7678	1.7747	1.7656	1.7679
EURCAD	1.4751	1.4763	1.4686	1.4698
GBPJPY	204.28	204.87	203.88	204.83
CHFJPY	178.87	178.95	178.11	178.64
AUDJPY	107.53	107.71	107.24	107.65
NZDJPY	98.14	98.30	97.75	98.13
CADJPY	117.57	118.14	117.50	118.06
GBPCHF	1.1422	1.1470	1.1404	1.1466
GBPAUD	1.8965	1.9053	1.8965	1.9028
GBPNZD	2.0822	2.0896	2.0797	2.0871
GBPCAD	1.7375	1.7390	1.7334	1.7350
AUDCHF	0.6011	0.6031	0.5995	0.6026
NZDCHF	0.5489	0.5499	0.5465	0.5494
CADCHF	0.6573	0.6613	0.6568	0.6609
AUDCAD	0.9145	0.9149	0.9112	0.9119
NZDCAD	0.8345	0.8356	0.8308	0.8314
AUDNZD	1.0962	1.0989	1.0946	1.0969

D
EURUSD	O: 1.0741 H: 1.0749 L: 1.0710 C: 1.0746
USDJPY	O: 161.45 H: 161.81 L: 161.27 C: 161.47
GBPUSD	O: 1.2648 H: 1.2688 L: 1.2616 C: 1.2685
USDCHF	O: 0.9028 H: 0.9051 L: 0.9025 C: 0.9039
AUDUSD	O: 0.6660 H: 0.6671 L: 0.6634 C: 0.6667
NZDUSD	O: 0.6078 H: 0.6083 L: 0.6048 C: 0.6078
USDCAD	O: 1.3736 H: 1.3757 L: 1.3668 C: 1.3679
EURJPY	O: 173.32 H: 173.63 L: 173.09 C: 173.51
EURGBP	O: 0.8490 H: 0.8496 L: 0.8466 C: 0.8471
EURCHF	O: 0.9697 H: 0.9715 L: 0.9681 C: 0.9714
EURAUD	O: 1.6131 H: 1.6178 L: 1.6095 C: 1.6119
EURNZD	O: 1.7678 H: 1.7747 L: 1.7656 C: 1.7679
EURCAD	O: 1.4751 H: 1.4763 L: 1.4686 C: 1.4698
GBPJPY	O: 204.28 H: 204.87 L: 203.88 C: 204.83
CHFJPY	O: 178.87 H: 178.95 L: 178.11 C: 178.64
AUDJPY	O: 107.53 H: 107.71 L: 107.24 C: 107.65
NZDJPY	O: 98.14 H: 98.30 L: 97.75 C: 98.13
CADJPY	O: 117.57 H: 118.14 L: 117.50 C: 118.06
GBPCHF	O: 1.1422 H: 1.1470 L: 1.1404 C: 1.1466
GBPAUD	O: 1.8965 H: 1.9053 L: 1.8965 C: 1.9028
GBPNZD	O: 2.0822 H: 2.0896 L: 2.0797 C: 2.0871
GBPCAD	O: 1.7375 H: 1.7390 L: 1.7334 C: 1.7350
AUDCHF	O: 0.6011 H: 0.6031 L: 0.5995 C: 0.6026
NZDCHF	O: 0.5489 H: 0.5499 L: 0.5465 C: 0.5494
CADCHF	O: 0.6573 H: 0.6613 L: 0.6568 C: 0.6609
AUDCAD	O: 0.9145 H: 0.9149 L: 0.9112 C: 0.9119
NZDCAD	O: 0.8345 H: 0.8356 L: 0.8308 C: 0.8314
AUDNZD	O: 1.0962 H: 1.0989 L: 1.0946 C: 1.0969

Last Updated: Jul 03 05:40 GMT
Based on Bar of Jul 02 20:59 GMT

W	O	H	L	C
EURUSD	1.0688	1.0747	1.0666	1.0714
USDJPY	159.75	161.28	158.76	160.91
GBPUSD	1.2645	1.2703	1.2613	1.2645
USDCHF	0.8938	0.9010	0.8913	0.8987
AUDUSD	0.6641	0.6689	0.6620	0.6670
NZDUSD	0.6118	0.6140	0.6058	0.6091
USDCAD	1.3693	1.3735	1.3632	1.3679
EURJPY	170.74	172.45	170.29	172.38
EURGBP	0.8455	0.8482	0.8431	0.8473
EURCHF	0.9551	0.9640	0.9542	0.9628
EURAUD	1.6097	1.6161	1.5998	1.6062
EURNZD	1.7472	1.7653	1.7470	1.7589
EURCAD	1.4634	1.4696	1.4600	1.4655
GBPJPY	201.93	203.59	201.13	203.49
CHFJPY	178.78	179.31	177.92	179.09
AUDJPY	106.10	107.46	105.59	107.32
NZDJPY	97.76	98.15	97.29	98.01
CADJPY	116.67	117.74	116.06	117.63
GBPCHF	1.1296	1.1387	1.1288	1.1363
GBPAUD	1.9037	1.9110	1.8912	1.8959
GBPNZD	2.0661	2.0860	2.0653	2.0758
GBPCAD	1.7308	1.7358	1.7273	1.7298
AUDCHF	0.5935	0.6009	0.5923	0.5993
NZDCHF	0.5468	0.5488	0.5446	0.5474
CADCHF	0.6527	0.6578	0.6520	0.6569
AUDCAD	0.9092	0.9149	0.9063	0.9124
NZDCAD	0.8378	0.8389	0.8313	0.8332
AUDNZD	1.0855	1.0965	1.0850	1.0949

W
EURUSD	O: 1.0688 H: 1.0747 L: 1.0666 C: 1.0714
USDJPY	O: 159.75 H: 161.28 L: 158.76 C: 160.91
GBPUSD	O: 1.2645 H: 1.2703 L: 1.2613 C: 1.2645
USDCHF	O: 0.8938 H: 0.9010 L: 0.8913 C: 0.8987
AUDUSD	O: 0.6641 H: 0.6689 L: 0.6620 C: 0.6670
NZDUSD	O: 0.6118 H: 0.6140 L: 0.6058 C: 0.6091
USDCAD	O: 1.3693 H: 1.3735 L: 1.3632 C: 1.3679
EURJPY	O: 170.74 H: 172.45 L: 170.29 C: 172.38
EURGBP	O: 0.8455 H: 0.8482 L: 0.8431 C: 0.8473
EURCHF	O: 0.9551 H: 0.9640 L: 0.9542 C: 0.9628
EURAUD	O: 1.6097 H: 1.6161 L: 1.5998 C: 1.6062
EURNZD	O: 1.7472 H: 1.7653 L: 1.7470 C: 1.7589
EURCAD	O: 1.4634 H: 1.4696 L: 1.4600 C: 1.4655
GBPJPY	O: 201.93 H: 203.59 L: 201.13 C: 203.49
CHFJPY	O: 178.78 H: 179.31 L: 177.92 C: 179.09
AUDJPY	O: 106.10 H: 107.46 L: 105.59 C: 107.32
NZDJPY	O: 97.76 H: 98.15 L: 97.29 C: 98.01
CADJPY	O: 116.67 H: 117.74 L: 116.06 C: 117.63
GBPCHF	O: 1.1296 H: 1.1387 L: 1.1288 C: 1.1363
GBPAUD	O: 1.9037 H: 1.9110 L: 1.8912 C: 1.8959
GBPNZD	O: 2.0661 H: 2.0860 L: 2.0653 C: 2.0758
GBPCAD	O: 1.7308 H: 1.7358 L: 1.7273 C: 1.7298
AUDCHF	O: 0.5935 H: 0.6009 L: 0.5923 C: 0.5993
NZDCHF	O: 0.5468 H: 0.5488 L: 0.5446 C: 0.5474
CADCHF	O: 0.6527 H: 0.6578 L: 0.6520 C: 0.6569
AUDCAD	O: 0.9092 H: 0.9149 L: 0.9063 C: 0.9124
NZDCAD	O: 0.8378 H: 0.8389 L: 0.8313 C: 0.8332
AUDNZD	O: 1.0855 H: 1.0965 L: 1.0850 C: 1.0949

Last Updated: Jul 03 05:40 GMT
Based on Bar of Jun 28 20:59 GMT

M	O	H	L	C
EURUSD	1.0849	1.0916	1.0666	1.0714
USDJPY	157.20	161.28	154.55	160.91
GBPUSD	1.2745	1.2860	1.2613	1.2645
USDCHF	0.9035	0.9041	0.8827	0.8987
AUDUSD	0.6645	0.6705	0.6576	0.6670
NZDUSD	0.6137	0.6222	0.6058	0.6091
USDCAD	1.3632	1.3792	1.3602	1.3679
EURJPY	170.59	172.45	167.53	172.38
EURGBP	0.8511	0.8536	0.8397	0.8473
EURCHF	0.9803	0.9805	0.9478	0.9628
EURAUD	1.6329	1.6421	1.5998	1.6062
EURNZD	1.7681	1.7703	1.7387	1.7589
EURCAD	1.4788	1.4929	1.4600	1.4655
GBPJPY	200.33	203.59	197.24	203.49
CHFJPY	174.09	179.31	173.21	179.09
AUDJPY	104.46	107.46	102.62	107.32
NZDJPY	96.48	98.15	95.27	98.01
CADJPY	115.35	117.74	112.97	117.63
GBPCHF	1.1508	1.1511	1.1219	1.1363
GBPAUD	1.9176	1.9349	1.8912	1.8959
GBPNZD	2.0764	2.0860	2.0609	2.0758
GBPCAD	1.7376	1.7605	1.7273	1.7298
AUDCHF	0.6006	0.6012	0.5862	0.5993
NZDCHF	0.5547	0.5558	0.5407	0.5474
CADCHF	0.6628	0.6631	0.6436	0.6569
AUDCAD	0.9059	0.9180	0.9046	0.9124
NZDCAD	0.8366	0.8519	0.8313	0.8332
AUDNZD	1.0828	1.0965	1.0734	1.0949

M
EURUSD	O: 1.0849 H: 1.0916 L: 1.0666 C: 1.0714
USDJPY	O: 157.20 H: 161.28 L: 154.55 C: 160.91
GBPUSD	O: 1.2745 H: 1.2860 L: 1.2613 C: 1.2645
USDCHF	O: 0.9035 H: 0.9041 L: 0.8827 C: 0.8987
AUDUSD	O: 0.6645 H: 0.6705 L: 0.6576 C: 0.6670
NZDUSD	O: 0.6137 H: 0.6222 L: 0.6058 C: 0.6091
USDCAD	O: 1.3632 H: 1.3792 L: 1.3602 C: 1.3679
EURJPY	O: 170.59 H: 172.45 L: 167.53 C: 172.38
EURGBP	O: 0.8511 H: 0.8536 L: 0.8397 C: 0.8473
EURCHF	O: 0.9803 H: 0.9805 L: 0.9478 C: 0.9628
EURAUD	O: 1.6329 H: 1.6421 L: 1.5998 C: 1.6062
EURNZD	O: 1.7681 H: 1.7703 L: 1.7387 C: 1.7589
EURCAD	O: 1.4788 H: 1.4929 L: 1.4600 C: 1.4655
GBPJPY	O: 200.33 H: 203.59 L: 197.24 C: 203.49
CHFJPY	O: 174.09 H: 179.31 L: 173.21 C: 179.09
AUDJPY	O: 104.46 H: 107.46 L: 102.62 C: 107.32
NZDJPY	O: 96.48 H: 98.15 L: 95.27 C: 98.01
CADJPY	O: 115.35 H: 117.74 L: 112.97 C: 117.63
GBPCHF	O: 1.1508 H: 1.1511 L: 1.1219 C: 1.1363
GBPAUD	O: 1.9176 H: 1.9349 L: 1.8912 C: 1.8959
GBPNZD	O: 2.0764 H: 2.0860 L: 2.0609 C: 2.0758
GBPCAD	O: 1.7376 H: 1.7605 L: 1.7273 C: 1.7298
AUDCHF	O: 0.6006 H: 0.6012 L: 0.5862 C: 0.5993
NZDCHF	O: 0.5547 H: 0.5558 L: 0.5407 C: 0.5474
CADCHF	O: 0.6628 H: 0.6631 L: 0.6436 C: 0.6569
AUDCAD	O: 0.9059 H: 0.9180 L: 0.9046 C: 0.9124
NZDCAD	O: 0.8366 H: 0.8519 L: 0.8313 C: 0.8332
AUDNZD	O: 1.0828 H: 1.0965 L: 1.0734 C: 1.0949