Mon, Feb 09, 2026 11:56 GMT
More
    HomeCamarilla Pivot Points

    Camarilla Pivot Points

    HS4S3S2S1R1R2R3R4
    EURUSD1.18521.18561.18571.18591.18611.18631.18641.1868
    USDJPY156.59156.64156.66156.67156.71156.72156.74156.79
    GBPUSD1.35981.36031.36051.36071.36111.36131.36151.3620
    USDCHF0.77210.77230.77240.77240.77260.77260.77270.7729
    AUDUSD0.70090.70150.70170.70190.70230.70250.70270.7033
    NZDUSD0.59970.60010.60030.60040.60080.60090.60110.6015
    USDCAD1.36401.36441.36451.36471.36491.36511.36521.3656
    EURJPY185.73185.78185.80185.82185.86185.88185.90185.95
    EURGBP0.87080.87120.87130.87140.87160.87170.87180.8722
    EURCHF0.91580.91590.91600.91600.91620.91620.91630.9164
    EURAUD1.68701.68811.68851.68891.68971.69011.69051.6916
    EURNZD1.97271.97371.97401.97441.97501.97541.97571.9767
    EURCAD1.61791.61821.61841.61851.61871.61881.61901.6193
    GBPJPY213.06213.15213.18213.21213.27213.30213.33213.42
    CHFJPY202.71202.79202.81202.84202.88202.91202.93203.01
    AUDJPY109.85109.92109.95109.97110.03110.05110.08110.15
    NZDJPY93.9994.0494.0694.0894.1294.1494.1694.21
    CADJPY114.76114.79114.80114.81114.83114.84114.85114.88
    GBPCHF1.05061.05101.05111.05121.05141.05151.05161.0520
    GBPAUD1.93521.93681.93731.93791.93891.93951.94001.9416
    GBPNZD2.26342.26472.26512.26562.26642.26692.26732.2686
    GBPCAD1.85591.85661.85681.85711.85751.85781.85801.8587
    AUDCHF0.54150.54190.54200.54220.54240.54260.54270.5431
    NZDCHF0.46340.46370.46370.46380.46400.46410.46410.4644
    CADCHF0.56570.56590.56590.56600.56600.56610.56610.5663
    AUDCAD0.95700.95760.95780.95800.95840.95860.95880.9594
    NZDCAD0.81880.81920.81930.81950.81970.81990.82000.8204
    AUDNZD1.16831.16871.16881.16891.16911.16921.16931.1697
    H
    EURUSD
    R4: 1.1868
    R3: 1.1864
    R2: 1.1863
    R1: 1.1861
     
    PP: 1.1862
     
    S1: 1.1859
    S2: 1.1857
    S3: 1.1856
    S4: 1.1852
    USDJPY
    R4: 156.79
    R3: 156.74
    R2: 156.72
    R1: 156.71
     
    PP: 156.67
     
    S1: 156.67
    S2: 156.66
    S3: 156.64
    S4: 156.59
    GBPUSD
    R4: 1.3620
    R3: 1.3615
    R2: 1.3613
    R1: 1.3611
     
    PP: 1.3606
     
    S1: 1.3607
    S2: 1.3605
    S3: 1.3603
    S4: 1.3598
    USDCHF
    R4: 0.7729
    R3: 0.7727
    R2: 0.7726
    R1: 0.7726
     
    PP: 0.7725
     
    S1: 0.7724
    S2: 0.7724
    S3: 0.7723
    S4: 0.7721
    AUDUSD
    R4: 0.7033
    R3: 0.7027
    R2: 0.7025
    R1: 0.7023
     
    PP: 0.7023
     
    S1: 0.7019
    S2: 0.7017
    S3: 0.7015
    S4: 0.7009
    NZDUSD
    R4: 0.6015
    R3: 0.6011
    R2: 0.6009
    R1: 0.6008
     
    PP: 0.6006
     
    S1: 0.6004
    S2: 0.6003
    S3: 0.6001
    S4: 0.5997
    USDCAD
    R4: 1.3656
    R3: 1.3652
    R2: 1.3651
    R1: 1.3649
     
    PP: 1.3649
     
    S1: 1.3647
    S2: 1.3645
    S3: 1.3644
    S4: 1.3640
    EURJPY
    R4: 185.95
    R3: 185.90
    R2: 185.88
    R1: 185.86
     
    PP: 185.85
     
    S1: 185.82
    S2: 185.80
    S3: 185.78
    S4: 185.73
    EURGBP
    R4: 0.8722
    R3: 0.8718
    R2: 0.8717
    R1: 0.8716
     
    PP: 0.8716
     
    S1: 0.8714
    S2: 0.8713
    S3: 0.8712
    S4: 0.8708
    EURCHF
    R4: 0.9164
    R3: 0.9163
    R2: 0.9162
    R1: 0.9162
     
    PP: 0.9162
     
    S1: 0.9160
    S2: 0.9160
    S3: 0.9159
    S4: 0.9158
    EURAUD
    R4: 1.6916
    R3: 1.6905
    R2: 1.6901
    R1: 1.6897
     
    PP: 1.6888
     
    S1: 1.6889
    S2: 1.6885
    S3: 1.6881
    S4: 1.6870
    EURNZD
    R4: 1.9767
    R3: 1.9757
    R2: 1.9754
    R1: 1.9750
     
    PP: 1.9749
     
    S1: 1.9744
    S2: 1.9740
    S3: 1.9737
    S4: 1.9727
    EURCAD
    R4: 1.6193
    R3: 1.6190
    R2: 1.6188
    R1: 1.6187
     
    PP: 1.6188
     
    S1: 1.6185
    S2: 1.6184
    S3: 1.6182
    S4: 1.6179
    GBPJPY
    R4: 213.42
    R3: 213.33
    R2: 213.30
    R1: 213.27
     
    PP: 213.19
     
    S1: 213.21
    S2: 213.18
    S3: 213.15
    S4: 213.06
    CHFJPY
    R4: 203.01
    R3: 202.93
    R2: 202.91
    R1: 202.88
     
    PP: 202.86
     
    S1: 202.84
    S2: 202.81
    S3: 202.79
    S4: 202.71
    AUDJPY
    R4: 110.15
    R3: 110.08
    R2: 110.05
    R1: 110.03
     
    PP: 110.03
     
    S1: 109.97
    S2: 109.95
    S3: 109.92
    S4: 109.85
    NZDJPY
    R4: 94.21
    R3: 94.16
    R2: 94.14
    R1: 94.12
     
    PP: 94.09
     
    S1: 94.08
    S2: 94.06
    S3: 94.04
    S4: 93.99
    CADJPY
    R4: 114.88
    R3: 114.85
    R2: 114.84
    R1: 114.83
     
    PP: 114.80
     
    S1: 114.81
    S2: 114.80
    S3: 114.79
    S4: 114.76
    GBPCHF
    R4: 1.0520
    R3: 1.0516
    R2: 1.0515
    R1: 1.0514
     
    PP: 1.0512
     
    S1: 1.0512
    S2: 1.0511
    S3: 1.0510
    S4: 1.0506
    GBPAUD
    R4: 1.9416
    R3: 1.9400
    R2: 1.9395
    R1: 1.9389
     
    PP: 1.9371
     
    S1: 1.9379
    S2: 1.9373
    S3: 1.9368
    S4: 1.9352
    GBPNZD
    R4: 2.2686
    R3: 2.2673
    R2: 2.2669
    R1: 2.2664
     
    PP: 2.2652
     
    S1: 2.2656
    S2: 2.2651
    S3: 2.2647
    S4: 2.2634
    GBPCAD
    R4: 1.8587
    R3: 1.8580
    R2: 1.8578
    R1: 1.8575
     
    PP: 1.8569
     
    S1: 1.8571
    S2: 1.8568
    S3: 1.8566
    S4: 1.8559
    AUDCHF
    R4: 0.5431
    R3: 0.5427
    R2: 0.5426
    R1: 0.5424
     
    PP: 0.5425
     
    S1: 0.5422
    S2: 0.5420
    S3: 0.5419
    S4: 0.5415
    NZDCHF
    R4: 0.4644
    R3: 0.4641
    R2: 0.4641
    R1: 0.4640
     
    PP: 0.4639
     
    S1: 0.4638
    S2: 0.4637
    S3: 0.4637
    S4: 0.4634
    CADCHF
    R4: 0.5663
    R3: 0.5661
    R2: 0.5661
    R1: 0.5660
     
    PP: 0.5660
     
    S1: 0.5660
    S2: 0.5659
    S3: 0.5659
    S4: 0.5657
    AUDCAD
    R4: 0.9594
    R3: 0.9588
    R2: 0.9586
    R1: 0.9584
     
    PP: 0.9585
     
    S1: 0.9580
    S2: 0.9578
    S3: 0.9576
    S4: 0.9570
    NZDCAD
    R4: 0.8204
    R3: 0.8200
    R2: 0.8199
    R1: 0.8197
     
    PP: 0.8196
     
    S1: 0.8195
    S2: 0.8193
    S3: 0.8192
    S4: 0.8188
    AUDNZD
    R4: 1.1697
    R3: 1.1693
    R2: 1.1692
    R1: 1.1691
     
    PP: 1.1693
     
    S1: 1.1689
    S2: 1.1688
    S3: 1.1687
    S4: 1.1683
    Last Updated: Feb 09 11:45 GMT
    Based on Bar of Feb 09 11:00 GMT
    4HS4S3S2S1R1R2R3R4
    EURUSD1.18421.18521.18551.18591.18651.18691.18721.1882
    USDJPY156.38156.52156.56156.61156.69156.74156.78156.92
    GBPUSD1.35781.35891.35931.35971.36051.36091.36131.3624
    USDCHF0.77070.77160.77190.77220.77280.77310.77340.7743
    AUDUSD0.70220.70280.70300.70320.70360.70380.70400.7046
    NZDUSD0.60010.60060.60080.60090.60130.60140.60160.6021
    USDCAD1.36311.36371.36401.36421.36461.36481.36511.3657
    EURJPY185.42185.62185.69185.75185.89185.95186.02186.22
    EURGBP0.87030.87120.87160.87190.87250.87280.87320.8741
    EURCHF0.91560.91600.91610.91620.91640.91650.91660.9170
    EURAUD1.68421.68531.68571.68611.68691.68731.68771.6888
    EURNZD1.96871.97101.97181.97251.97411.97481.97561.9779
    EURCAD1.61691.61771.61791.61821.61861.61891.61911.6199
    GBPJPY212.69212.87212.93212.99213.11213.17213.23213.41
    CHFJPY202.29202.55202.64202.72202.90202.98203.07203.33
    AUDJPY109.97110.07110.11110.14110.22110.25110.29110.39
    NZDJPY94.0394.0994.1294.1494.1894.2094.2394.29
    CADJPY114.62114.72114.75114.79114.85114.89114.92115.02
    GBPCHF1.04761.04911.04961.05011.05111.05161.05211.0536
    GBPAUD1.93021.93201.93251.93311.93431.93491.93541.9372
    GBPNZD2.25902.26082.26142.26202.26322.26382.26442.2662
    GBPCAD1.85251.85411.85461.85521.85621.85681.85731.8589
    AUDCHF0.54250.54290.54300.54320.54340.54360.54370.5441
    NZDCHF0.46300.46370.46390.46410.46450.46470.46490.4656
    CADCHF0.56530.56570.56590.56600.56640.56650.56670.5671
    AUDCAD0.95870.95920.95940.95950.95990.96000.96020.9607
    NZDCAD0.81870.81950.81970.82000.82040.82070.82090.8217
    AUDNZD1.16811.16911.16941.16981.17041.17081.17111.1721
    4H
    EURUSD
    R4: 1.1882
    R3: 1.1872
    R2: 1.1869
    R1: 1.1865
     
    PP: 1.1855
     
    S1: 1.1859
    S2: 1.1855
    S3: 1.1852
    S4: 1.1842
    USDJPY
    R4: 156.92
    R3: 156.78
    R2: 156.74
    R1: 156.69
     
    PP: 156.57
     
    S1: 156.61
    S2: 156.56
    S3: 156.52
    S4: 156.38
    GBPUSD
    R4: 1.3624
    R3: 1.3613
    R2: 1.3609
    R1: 1.3605
     
    PP: 1.3606
     
    S1: 1.3597
    S2: 1.3593
    S3: 1.3589
    S4: 1.3578
    USDCHF
    R4: 0.7743
    R3: 0.7734
    R2: 0.7731
    R1: 0.7728
     
    PP: 0.7731
     
    S1: 0.7722
    S2: 0.7719
    S3: 0.7716
    S4: 0.7707
    AUDUSD
    R4: 0.7046
    R3: 0.7040
    R2: 0.7038
    R1: 0.7036
     
    PP: 0.7034
     
    S1: 0.7032
    S2: 0.7030
    S3: 0.7028
    S4: 0.7022
    NZDUSD
    R4: 0.6021
    R3: 0.6016
    R2: 0.6014
    R1: 0.6013
     
    PP: 0.6016
     
    S1: 0.6009
    S2: 0.6008
    S3: 0.6006
    S4: 0.6001
    USDCAD
    R4: 1.3657
    R3: 1.3651
    R2: 1.3648
    R1: 1.3646
     
    PP: 1.3645
     
    S1: 1.3642
    S2: 1.3640
    S3: 1.3637
    S4: 1.3631
    EURJPY
    R4: 186.22
    R3: 186.02
    R2: 185.95
    R1: 185.89
     
    PP: 185.64
     
    S1: 185.75
    S2: 185.69
    S3: 185.62
    S4: 185.42
    EURGBP
    R4: 0.8741
    R3: 0.8732
    R2: 0.8728
    R1: 0.8725
     
    PP: 0.8714
     
    S1: 0.8719
    S2: 0.8716
    S3: 0.8712
    S4: 0.8703
    EURCHF
    R4: 0.9170
    R3: 0.9166
    R2: 0.9165
    R1: 0.9164
     
    PP: 0.9164
     
    S1: 0.9162
    S2: 0.9161
    S3: 0.9160
    S4: 0.9156
    EURAUD
    R4: 1.6888
    R3: 1.6877
    R2: 1.6873
    R1: 1.6869
     
    PP: 1.6855
     
    S1: 1.6861
    S2: 1.6857
    S3: 1.6853
    S4: 1.6842
    EURNZD
    R4: 1.9779
    R3: 1.9756
    R2: 1.9748
    R1: 1.9741
     
    PP: 1.9712
     
    S1: 1.9725
    S2: 1.9718
    S3: 1.9710
    S4: 1.9687
    EURCAD
    R4: 1.6199
    R3: 1.6191
    R2: 1.6189
    R1: 1.6186
     
    PP: 1.6176
     
    S1: 1.6182
    S2: 1.6179
    S3: 1.6177
    S4: 1.6169
    GBPJPY
    R4: 213.41
    R3: 213.23
    R2: 213.17
    R1: 213.11
     
    PP: 212.94
     
    S1: 212.99
    S2: 212.93
    S3: 212.87
    S4: 212.69
    CHFJPY
    R4: 203.33
    R3: 203.07
    R2: 202.98
    R1: 202.90
     
    PP: 202.57
     
    S1: 202.72
    S2: 202.64
    S3: 202.55
    S4: 202.29
    AUDJPY
    R4: 110.39
    R3: 110.29
    R2: 110.25
    R1: 110.22
     
    PP: 110.13
     
    S1: 110.14
    S2: 110.11
    S3: 110.07
    S4: 109.97
    NZDJPY
    R4: 94.29
    R3: 94.23
    R2: 94.20
    R1: 94.18
     
    PP: 94.20
     
    S1: 94.14
    S2: 94.12
    S3: 94.09
    S4: 94.03
    CADJPY
    R4: 115.02
    R3: 114.92
    R2: 114.89
    R1: 114.85
     
    PP: 114.77
     
    S1: 114.79
    S2: 114.75
    S3: 114.72
    S4: 114.62
    GBPCHF
    R4: 1.0536
    R3: 1.0521
    R2: 1.0516
    R1: 1.0511
     
    PP: 1.0518
     
    S1: 1.0501
    S2: 1.0496
    S3: 1.0491
    S4: 1.0476
    GBPAUD
    R4: 1.9372
    R3: 1.9354
    R2: 1.9349
    R1: 1.9343
     
    PP: 1.9341
     
    S1: 1.9331
    S2: 1.9325
    S3: 1.9320
    S4: 1.9302
    GBPNZD
    R4: 2.2662
    R3: 2.2644
    R2: 2.2638
    R1: 2.2632
     
    PP: 2.2610
     
    S1: 2.2620
    S2: 2.2614
    S3: 2.2608
    S4: 2.2590
    GBPCAD
    R4: 1.8589
    R3: 1.8573
    R2: 1.8568
    R1: 1.8562
     
    PP: 1.8566
     
    S1: 1.8552
    S2: 1.8546
    S3: 1.8541
    S4: 1.8525
    AUDCHF
    R4: 0.5441
    R3: 0.5437
    R2: 0.5436
    R1: 0.5434
     
    PP: 0.5437
     
    S1: 0.5432
    S2: 0.5430
    S3: 0.5429
    S4: 0.5425
    NZDCHF
    R4: 0.4656
    R3: 0.4649
    R2: 0.4647
    R1: 0.4645
     
    PP: 0.4650
     
    S1: 0.4641
    S2: 0.4639
    S3: 0.4637
    S4: 0.4630
    CADCHF
    R4: 0.5671
    R3: 0.5667
    R2: 0.5665
    R1: 0.5664
     
    PP: 0.5666
     
    S1: 0.5660
    S2: 0.5659
    S3: 0.5657
    S4: 0.5653
    AUDCAD
    R4: 0.9607
    R3: 0.9602
    R2: 0.9600
    R1: 0.9599
     
    PP: 0.9598
     
    S1: 0.9595
    S2: 0.9594
    S3: 0.9592
    S4: 0.9587
    NZDCAD
    R4: 0.8217
    R3: 0.8209
    R2: 0.8207
    R1: 0.8204
     
    PP: 0.8208
     
    S1: 0.8200
    S2: 0.8197
    S3: 0.8195
    S4: 0.8187
    AUDNZD
    R4: 1.1721
    R3: 1.1711
    R2: 1.1708
    R1: 1.1704
     
    PP: 1.1695
     
    S1: 1.1698
    S2: 1.1694
    S3: 1.1691
    S4: 1.1681
    Last Updated: Feb 09 11:45 GMT
    Based on Bar of Feb 09 10:00 GMT
    DS4S3S2S1R1R2R3R4
    EURUSD1.17841.18011.18061.18111.18231.18281.18331.1850
    USDJPY156.82157.03157.10157.17157.31157.38157.45157.66
    GBPUSD1.35491.35811.35911.36021.36221.36331.36431.3675
    USDCHF0.77420.77520.77550.77590.77650.77690.77720.7782
    AUDUSD0.69450.69800.69920.70030.70270.70380.70500.7085
    NZDUSD0.59620.59890.59980.60070.60250.60340.60430.6070
    USDCAD1.36191.36471.36561.36661.36841.36941.37031.3731
    EURJPY184.88185.28185.41185.55185.81185.95186.08186.48
    EURGBP0.86590.86710.86740.86780.86860.86900.86930.8705
    EURCHF0.91510.91580.91610.91630.91690.91710.91740.9181
    EURAUD1.67151.67821.68041.68261.68701.68921.69141.6981
    EURNZD1.95081.95751.95981.96201.96661.96881.97111.9778
    EURCAD1.61231.61401.61451.61511.61621.61671.61731.6189
    GBPJPY212.68213.36213.59213.81214.27214.49214.72215.40
    CHFJPY201.94202.32202.45202.57202.83202.95203.08203.46
    AUDJPY109.00109.65109.86110.08110.50110.72110.93111.58
    NZDJPY93.6094.0994.2694.4294.7694.9295.0995.58
    CADJPY114.41114.70114.80114.89115.09115.18115.28115.57
    GBPCHF1.05201.05391.05461.05521.05661.05721.05791.0598
    GBPAUD1.92911.93491.93681.93881.94261.94461.94651.9523
    GBPNZD2.25172.25712.25902.26082.26442.26622.26812.2735
    GBPCAD1.85601.85891.85991.86081.86281.86371.86471.8676
    AUDCHF0.53950.54180.54260.54330.54490.54560.54640.5487
    NZDCHF0.46330.46500.46560.46610.46730.46780.46840.4701
    CADCHF0.56560.56640.56670.56700.56760.56790.56820.5690
    AUDCAD0.95210.95560.95680.95800.96040.96160.96280.9664
    NZDCAD0.81730.81990.82080.82160.82340.82420.82510.8277
    AUDNZD1.16391.16501.16531.16571.16631.16671.16701.1681
    D
    EURUSD
    R4: 1.1850
    R3: 1.1833
    R2: 1.1828
    R1: 1.1823
     
    PP: 1.1803
     
    S1: 1.1811
    S2: 1.1806
    S3: 1.1801
    S4: 1.1784
    USDJPY
    R4: 157.66
    R3: 157.45
    R2: 157.38
    R1: 157.31
     
    PP: 157.01
     
    S1: 157.17
    S2: 157.10
    S3: 157.03
    S4: 156.82
    GBPUSD
    R4: 1.3675
    R3: 1.3643
    R2: 1.3633
    R1: 1.3622
     
    PP: 1.3581
     
    S1: 1.3602
    S2: 1.3591
    S3: 1.3581
    S4: 1.3549
    USDCHF
    R4: 0.7782
    R3: 0.7772
    R2: 0.7769
    R1: 0.7765
     
    PP: 0.7767
     
    S1: 0.7759
    S2: 0.7755
    S3: 0.7752
    S4: 0.7742
    AUDUSD
    R4: 0.7085
    R3: 0.7050
    R2: 0.7038
    R1: 0.7027
     
    PP: 0.6979
     
    S1: 0.7003
    S2: 0.6992
    S3: 0.6980
    S4: 0.6945
    NZDUSD
    R4: 0.6070
    R3: 0.6043
    R2: 0.6034
    R1: 0.6025
     
    PP: 0.5990
     
    S1: 0.6007
    S2: 0.5998
    S3: 0.5989
    S4: 0.5962
    USDCAD
    R4: 1.3731
    R3: 1.3703
    R2: 1.3694
    R1: 1.3684
     
    PP: 1.3675
     
    S1: 1.3666
    S2: 1.3656
    S3: 1.3647
    S4: 1.3619
    EURJPY
    R4: 186.48
    R3: 186.08
    R2: 185.95
    R1: 185.81
     
    PP: 185.28
     
    S1: 185.55
    S2: 185.41
    S3: 185.28
    S4: 184.88
    EURGBP
    R4: 0.8705
    R3: 0.8693
    R2: 0.8690
    R1: 0.8686
     
    PP: 0.8690
     
    S1: 0.8678
    S2: 0.8674
    S3: 0.8671
    S4: 0.8659
    EURCHF
    R4: 0.9181
    R3: 0.9174
    R2: 0.9171
    R1: 0.9169
     
    PP: 0.9167
     
    S1: 0.9163
    S2: 0.9161
    S3: 0.9158
    S4: 0.9151
    EURAUD
    R4: 1.6981
    R3: 1.6914
    R2: 1.6892
    R1: 1.6870
     
    PP: 1.6912
     
    S1: 1.6826
    S2: 1.6804
    S3: 1.6782
    S4: 1.6715
    EURNZD
    R4: 1.9778
    R3: 1.9711
    R2: 1.9688
    R1: 1.9666
     
    PP: 1.9704
     
    S1: 1.9620
    S2: 1.9598
    S3: 1.9575
    S4: 1.9508
    EURCAD
    R4: 1.6189
    R3: 1.6173
    R2: 1.6167
    R1: 1.6162
     
    PP: 1.6141
     
    S1: 1.6151
    S2: 1.6145
    S3: 1.6140
    S4: 1.6123
    GBPJPY
    R4: 215.40
    R3: 214.72
    R2: 214.49
    R1: 214.27
     
    PP: 213.25
     
    S1: 213.81
    S2: 213.59
    S3: 213.36
    S4: 212.68
    CHFJPY
    R4: 203.46
    R3: 203.08
    R2: 202.95
    R1: 202.83
     
    PP: 202.27
     
    S1: 202.57
    S2: 202.45
    S3: 202.32
    S4: 201.94
    AUDJPY
    R4: 111.58
    R3: 110.93
    R2: 110.72
    R1: 110.50
     
    PP: 109.58
     
    S1: 110.08
    S2: 109.86
    S3: 109.65
    S4: 109.00
    NZDJPY
    R4: 95.58
    R3: 95.09
    R2: 94.92
    R1: 94.76
     
    PP: 94.04
     
    S1: 94.42
    S2: 94.26
    S3: 94.09
    S4: 93.60
    CADJPY
    R4: 115.57
    R3: 115.28
    R2: 115.18
    R1: 115.09
     
    PP: 114.77
     
    S1: 114.89
    S2: 114.80
    S3: 114.70
    S4: 114.41
    GBPCHF
    R4: 1.0598
    R3: 1.0579
    R2: 1.0572
    R1: 1.0566
     
    PP: 1.0549
     
    S1: 1.0552
    S2: 1.0546
    S3: 1.0539
    S4: 1.0520
    GBPAUD
    R4: 1.9523
    R3: 1.9465
    R2: 1.9446
    R1: 1.9426
     
    PP: 1.9457
     
    S1: 1.9388
    S2: 1.9368
    S3: 1.9349
    S4: 1.9291
    GBPNZD
    R4: 2.2735
    R3: 2.2681
    R2: 2.2662
    R1: 2.2644
     
    PP: 2.2670
     
    S1: 2.2608
    S2: 2.2590
    S3: 2.2571
    S4: 2.2517
    GBPCAD
    R4: 1.8676
    R3: 1.8647
    R2: 1.8637
    R1: 1.8628
     
    PP: 1.8587
     
    S1: 1.8608
    S2: 1.8599
    S3: 1.8589
    S4: 1.8560
    AUDCHF
    R4: 0.5487
    R3: 0.5464
    R2: 0.5456
    R1: 0.5449
     
    PP: 0.5418
     
    S1: 0.5433
    S2: 0.5426
    S3: 0.5418
    S4: 0.5395
    NZDCHF
    R4: 0.4701
    R3: 0.4684
    R2: 0.4678
    R1: 0.4673
     
    PP: 0.4650
     
    S1: 0.4661
    S2: 0.4656
    S3: 0.4650
    S4: 0.4633
    CADCHF
    R4: 0.5690
    R3: 0.5682
    R2: 0.5679
    R1: 0.5676
     
    PP: 0.5679
     
    S1: 0.5670
    S2: 0.5667
    S3: 0.5664
    S4: 0.5656
    AUDCAD
    R4: 0.9664
    R3: 0.9628
    R2: 0.9616
    R1: 0.9604
     
    PP: 0.9551
     
    S1: 0.9580
    S2: 0.9568
    S3: 0.9556
    S4: 0.9521
    NZDCAD
    R4: 0.8277
    R3: 0.8251
    R2: 0.8242
    R1: 0.8234
     
    PP: 0.8196
     
    S1: 0.8216
    S2: 0.8208
    S3: 0.8199
    S4: 0.8173
    AUDNZD
    R4: 1.1681
    R3: 1.1670
    R2: 1.1667
    R1: 1.1663
     
    PP: 1.1651
     
    S1: 1.1657
    S2: 1.1653
    S3: 1.1650
    S4: 1.1639
    Last Updated: Feb 09 11:45 GMT
    Based on Bar of Feb 06 21:59 GMT
    WS4S3S2S1R1R2R3R4
    EURUSD1.17571.17871.17971.18071.18271.18371.18471.1877
    USDJPY155.71156.47156.73156.98157.50157.75158.01158.77
    GBPUSD1.34891.35501.35711.35911.36331.36531.36741.3735
    USDCHF0.77050.77340.77430.77530.77710.77810.77900.7819
    AUDUSD0.69310.69730.69870.70010.70290.70430.70570.7099
    NZDUSD0.59410.59790.59910.60040.60280.60410.60530.6091
    USDCAD1.36091.36421.36531.36641.36861.36971.37081.3741
    EURJPY184.24184.96185.20185.44185.92186.16186.40187.12
    EURGBP0.86220.86520.86620.86720.86920.87020.87120.8742
    EURCHF0.91260.91460.91530.91590.91730.91790.91860.9206
    EURAUD1.66361.67421.67771.68131.68831.69191.69541.7060
    EURNZD1.94471.95451.95781.96101.96761.97081.97411.9839
    EURCAD1.61021.61291.61381.61471.61651.61741.61831.6210
    GBPJPY211.99213.02213.36213.70214.38214.72215.06216.09
    CHFJPY200.70201.70202.03202.37203.03203.37203.70204.70
    AUDJPY108.35109.32109.64109.97110.61110.94111.26112.23
    NZDJPY93.4894.0394.2294.4094.7894.9695.1595.70
    CADJPY113.85114.42114.61114.80115.18115.37115.56116.13
    GBPCHF1.04531.05061.05241.05411.05771.05941.06121.0665
    GBPAUD1.91861.92971.93331.93701.94441.94811.95171.9628
    GBPNZD2.25032.25652.25852.26062.26462.26672.26872.2749
    GBPCAD1.84761.85471.85711.85941.86421.86651.86891.8760
    AUDCHF0.53650.54030.54160.54280.54540.54660.54790.5517
    NZDCHF0.46140.46400.46490.46580.46760.46850.46940.4720
    CADCHF0.56380.56550.56610.56670.56790.56850.56910.5708
    AUDCAD0.94920.95420.95590.95750.96090.96250.96420.9692
    NZDCAD0.81490.81870.82000.82120.82380.82500.82630.8301
    AUDNZD1.15801.16201.16331.16471.16731.16871.17001.1740
    W
    EURUSD
    R4: 1.1877
    R3: 1.1847
    R2: 1.1837
    R1: 1.1827
     
    PP: 1.1819
     
    S1: 1.1807
    S2: 1.1797
    S3: 1.1787
    S4: 1.1757
    USDJPY
    R4: 158.77
    R3: 158.01
    R2: 157.75
    R1: 157.50
     
    PP: 156.38
     
    S1: 156.98
    S2: 156.73
    S3: 156.47
    S4: 155.71
    GBPUSD
    R4: 1.3735
    R3: 1.3674
    R2: 1.3653
    R1: 1.3633
     
    PP: 1.3618
     
    S1: 1.3591
    S2: 1.3571
    S3: 1.3550
    S4: 1.3489
    USDCHF
    R4: 0.7819
    R3: 0.7790
    R2: 0.7781
    R1: 0.7771
     
    PP: 0.7765
     
    S1: 0.7753
    S2: 0.7743
    S3: 0.7734
    S4: 0.7705
    AUDUSD
    R4: 0.7099
    R3: 0.7057
    R2: 0.7043
    R1: 0.7029
     
    PP: 0.6987
     
    S1: 0.7001
    S2: 0.6987
    S3: 0.6973
    S4: 0.6931
    NZDUSD
    R4: 0.6091
    R3: 0.6053
    R2: 0.6041
    R1: 0.6028
     
    PP: 0.6003
     
    S1: 0.6004
    S2: 0.5991
    S3: 0.5979
    S4: 0.5941
    USDCAD
    R4: 1.3741
    R3: 1.3708
    R2: 1.3697
    R1: 1.3686
     
    PP: 1.3668
     
    S1: 1.3664
    S2: 1.3653
    S3: 1.3642
    S4: 1.3609
    EURJPY
    R4: 187.12
    R3: 186.40
    R2: 186.16
    R1: 185.92
     
    PP: 184.89
     
    S1: 185.44
    S2: 185.20
    S3: 184.96
    S4: 184.24
    EURGBP
    R4: 0.8742
    R3: 0.8712
    R2: 0.8702
    R1: 0.8692
     
    PP: 0.8672
     
    S1: 0.8672
    S2: 0.8662
    S3: 0.8652
    S4: 0.8622
    EURCHF
    R4: 0.9206
    R3: 0.9186
    R2: 0.9179
    R1: 0.9173
     
    PP: 0.9176
     
    S1: 0.9159
    S2: 0.9153
    S3: 0.9146
    S4: 0.9126
    EURAUD
    R4: 1.7060
    R3: 1.6954
    R2: 1.6919
    R1: 1.6883
     
    PP: 1.6919
     
    S1: 1.6813
    S2: 1.6777
    S3: 1.6742
    S4: 1.6636
    EURNZD
    R4: 1.9839
    R3: 1.9741
    R2: 1.9708
    R1: 1.9676
     
    PP: 1.9667
     
    S1: 1.9610
    S2: 1.9578
    S3: 1.9545
    S4: 1.9447
    EURCAD
    R4: 1.6210
    R3: 1.6183
    R2: 1.6174
    R1: 1.6165
     
    PP: 1.6154
     
    S1: 1.6147
    S2: 1.6138
    S3: 1.6129
    S4: 1.6102
    GBPJPY
    R4: 216.09
    R3: 215.06
    R2: 214.72
    R1: 214.38
     
    PP: 213.45
     
    S1: 213.70
    S2: 213.36
    S3: 213.02
    S4: 211.99
    CHFJPY
    R4: 204.70
    R3: 203.70
    R2: 203.37
    R1: 203.03
     
    PP: 201.52
     
    S1: 202.37
    S2: 202.03
    S3: 201.70
    S4: 200.70
    AUDJPY
    R4: 112.23
    R3: 111.26
    R2: 110.94
    R1: 110.61
     
    PP: 109.18
     
    S1: 109.97
    S2: 109.64
    S3: 109.32
    S4: 108.35
    NZDJPY
    R4: 95.70
    R3: 95.15
    R2: 94.96
    R1: 94.78
     
    PP: 93.96
     
    S1: 94.40
    S2: 94.22
    S3: 94.03
    S4: 93.48
    CADJPY
    R4: 116.13
    R3: 115.56
    R2: 115.37
    R1: 115.18
     
    PP: 114.43
     
    S1: 114.80
    S2: 114.61
    S3: 114.42
    S4: 113.85
    GBPCHF
    R4: 1.0665
    R3: 1.0612
    R2: 1.0594
    R1: 1.0577
     
    PP: 1.0582
     
    S1: 1.0541
    S2: 1.0524
    S3: 1.0506
    S4: 1.0453
    GBPAUD
    R4: 1.9628
    R3: 1.9517
    R2: 1.9481
    R1: 1.9444
     
    PP: 1.9520
     
    S1: 1.9370
    S2: 1.9333
    S3: 1.9297
    S4: 1.9186
    GBPNZD
    R4: 2.2749
    R3: 2.2687
    R2: 2.2667
    R1: 2.2646
     
    PP: 2.2678
     
    S1: 2.2606
    S2: 2.2585
    S3: 2.2565
    S4: 2.2503
    GBPCAD
    R4: 1.8760
    R3: 1.8689
    R2: 1.8665
    R1: 1.8642
     
    PP: 1.8616
     
    S1: 1.8594
    S2: 1.8571
    S3: 1.8547
    S4: 1.8476
    AUDCHF
    R4: 0.5517
    R3: 0.5479
    R2: 0.5466
    R1: 0.5454
     
    PP: 0.5420
     
    S1: 0.5428
    S2: 0.5416
    S3: 0.5403
    S4: 0.5365
    NZDCHF
    R4: 0.4720
    R3: 0.4694
    R2: 0.4685
    R1: 0.4676
     
    PP: 0.4662
     
    S1: 0.4658
    S2: 0.4649
    S3: 0.4640
    S4: 0.4614
    CADCHF
    R4: 0.5708
    R3: 0.5691
    R2: 0.5685
    R1: 0.5679
     
    PP: 0.5682
     
    S1: 0.5667
    S2: 0.5661
    S3: 0.5655
    S4: 0.5638
    AUDCAD
    R4: 0.9692
    R3: 0.9642
    R2: 0.9625
    R1: 0.9609
     
    PP: 0.9554
     
    S1: 0.9575
    S2: 0.9559
    S3: 0.9542
    S4: 0.9492
    NZDCAD
    R4: 0.8301
    R3: 0.8263
    R2: 0.8250
    R1: 0.8238
     
    PP: 0.8211
     
    S1: 0.8212
    S2: 0.8200
    S3: 0.8187
    S4: 0.8149
    AUDNZD
    R4: 1.1740
    R3: 1.1700
    R2: 1.1687
    R1: 1.1673
     
    PP: 1.1620
     
    S1: 1.1647
    S2: 1.1633
    S3: 1.1620
    S4: 1.1580
    Last Updated: Feb 09 11:45 GMT
    Based on Bar of Feb 06 21:59 GMT
    MS4S3S2S1R1R2R3R4
    EURUSD1.15741.17131.17591.18051.18971.19431.19891.2128
    USDJPY150.72152.74153.42154.09155.45156.12156.80158.82
    GBPUSD1.33961.35411.35891.36371.37331.37811.38291.3974
    USDCHF0.74890.76090.76490.76890.77690.78090.78490.7969
    AUDUSD0.67260.68440.68840.69230.70030.70420.70820.7200
    NZDUSD0.58110.59160.59510.59860.60560.60910.61260.6231
    USDCAD1.33731.34961.35371.35781.36601.37011.37421.3865
    EURJPY180.61182.01182.48182.94183.88184.34184.81186.21
    EURGBP0.86030.86310.86400.86500.86680.86780.86870.8715
    EURCHF0.90470.91030.91220.91410.91790.91980.92170.9273
    EURAUD1.66201.68211.68871.69541.70881.71551.72211.7422
    EURNZD1.92211.94531.95301.96071.97611.98381.99152.0147
    EURCAD1.59571.60481.60781.61081.61681.61981.62281.6319
    GBPJPY208.95210.39210.87211.35212.31212.79213.27214.71
    CHFJPY197.36198.80199.28199.76200.72201.20201.68203.12
    AUDJPY105.28106.52106.94107.35108.19108.60109.02110.26
    NZDJPY90.9592.0792.4492.8293.5693.9494.3195.43
    CADJPY111.63112.65112.98113.32114.00114.34114.67115.69
    GBPCHF1.03671.04731.05081.05441.06141.06501.06851.0791
    GBPAUD1.92721.94641.95281.95921.97201.97841.98482.0040
    GBPNZD2.22782.25062.25832.26592.28112.28872.29642.3192
    GBPCAD1.84241.85301.85651.86001.86701.87051.87401.8846
    AUDCHF0.53010.53420.53560.53690.53970.54100.54240.5465
    NZDCHF0.45760.46150.46280.46410.46670.46800.46930.4732
    CADCHF0.55700.56230.56410.56580.56940.57110.57290.5782
    AUDCAD0.92350.93570.93980.94390.95210.95620.96030.9725
    NZDCAD0.80010.80980.81310.81630.82290.82610.82940.8391
    AUDNZD1.14741.15201.15351.15511.15811.15971.16121.1658
    M
    EURUSD
    R4: 1.2128
    R3: 1.1989
    R2: 1.1943
    R1: 1.1897
     
    PP: 1.1837
     
    S1: 1.1805
    S2: 1.1759
    S3: 1.1713
    S4: 1.1574
    USDJPY
    R4: 158.82
    R3: 156.80
    R2: 156.12
    R1: 155.45
     
    PP: 155.44
     
    S1: 154.09
    S2: 153.42
    S3: 152.74
    S4: 150.72
    GBPUSD
    R4: 1.3974
    R3: 1.3829
    R2: 1.3781
    R1: 1.3733
     
    PP: 1.3632
     
    S1: 1.3637
    S2: 1.3589
    S3: 1.3541
    S4: 1.3396
    USDCHF
    R4: 0.7969
    R3: 0.7849
    R2: 0.7809
    R1: 0.7769
     
    PP: 0.7791
     
    S1: 0.7689
    S2: 0.7649
    S3: 0.7609
    S4: 0.7489
    AUDUSD
    R4: 0.7200
    R3: 0.7082
    R2: 0.7042
    R1: 0.7003
     
    PP: 0.6907
     
    S1: 0.6923
    S2: 0.6884
    S3: 0.6844
    S4: 0.6726
    NZDUSD
    R4: 0.6231
    R3: 0.6126
    R2: 0.6091
    R1: 0.6056
     
    PP: 0.5942
     
    S1: 0.5986
    S2: 0.5951
    S3: 0.5916
    S4: 0.5811
    USDCAD
    R4: 1.3865
    R3: 1.3742
    R2: 1.3701
    R1: 1.3660
     
    PP: 1.3676
     
    S1: 1.3578
    S2: 1.3537
    S3: 1.3496
    S4: 1.3373
    EURJPY
    R4: 186.21
    R3: 184.81
    R2: 184.34
    R1: 183.88
     
    PP: 184.03
     
    S1: 182.94
    S2: 182.48
    S3: 182.01
    S4: 180.61
    EURGBP
    R4: 0.8715
    R3: 0.8687
    R2: 0.8678
    R1: 0.8668
     
    PP: 0.8683
     
    S1: 0.8650
    S2: 0.8640
    S3: 0.8631
    S4: 0.8603
    EURCHF
    R4: 0.9273
    R3: 0.9217
    R2: 0.9198
    R1: 0.9179
     
    PP: 0.9218
     
    S1: 0.9141
    S2: 0.9122
    S3: 0.9103
    S4: 0.9047
    EURAUD
    R4: 1.7422
    R3: 1.7221
    R2: 1.7155
    R1: 1.7088
     
    PP: 1.7179
     
    S1: 1.6954
    S2: 1.6887
    S3: 1.6821
    S4: 1.6620
    EURNZD
    R4: 2.0147
    R3: 1.9915
    R2: 1.9838
    R1: 1.9761
     
    PP: 1.9911
     
    S1: 1.9607
    S2: 1.9530
    S3: 1.9453
    S4: 1.9221
    EURCAD
    R4: 1.6319
    R3: 1.6228
    R2: 1.6198
    R1: 1.6168
     
    PP: 1.6198
     
    S1: 1.6108
    S2: 1.6078
    S3: 1.6048
    S4: 1.5957
    GBPJPY
    R4: 214.71
    R3: 213.27
    R2: 212.79
    R1: 212.31
     
    PP: 212.10
     
    S1: 211.35
    S2: 210.87
    S3: 210.39
    S4: 208.95
    CHFJPY
    R4: 203.12
    R3: 201.68
    R2: 201.20
    R1: 200.72
     
    PP: 199.21
     
    S1: 199.76
    S2: 199.28
    S3: 198.80
    S4: 197.36
    AUDJPY
    R4: 110.26
    R3: 109.02
    R2: 108.60
    R1: 108.19
     
    PP: 107.09
     
    S1: 107.35
    S2: 106.94
    S3: 106.52
    S4: 105.28
    NZDJPY
    R4: 95.43
    R3: 94.31
    R2: 93.94
    R1: 93.56
     
    PP: 92.39
     
    S1: 92.82
    S2: 92.44
    S3: 92.07
    S4: 90.95
    CADJPY
    R4: 115.69
    R3: 114.67
    R2: 114.34
    R1: 114.00
     
    PP: 113.61
     
    S1: 113.32
    S2: 112.98
    S3: 112.65
    S4: 111.63
    GBPCHF
    R4: 1.0791
    R3: 1.0685
    R2: 1.0650
    R1: 1.0614
     
    PP: 1.0597
     
    S1: 1.0544
    S2: 1.0508
    S3: 1.0473
    S4: 1.0367
    GBPAUD
    R4: 2.0040
    R3: 1.9848
    R2: 1.9784
    R1: 1.9720
     
    PP: 1.9790
     
    S1: 1.9592
    S2: 1.9528
    S3: 1.9464
    S4: 1.9272
    GBPNZD
    R4: 2.3192
    R3: 2.2964
    R2: 2.2887
    R1: 2.2811
     
    PP: 2.2941
     
    S1: 2.2659
    S2: 2.2583
    S3: 2.2506
    S4: 2.2278
    GBPCAD
    R4: 1.8846
    R3: 1.8740
    R2: 1.8705
    R1: 1.8670
     
    PP: 1.8629
     
    S1: 1.8600
    S2: 1.8565
    S3: 1.8530
    S4: 1.8424
    AUDCHF
    R4: 0.5465
    R3: 0.5424
    R2: 0.5410
    R1: 0.5397
     
    PP: 0.5365
     
    S1: 0.5369
    S2: 0.5356
    S3: 0.5342
    S4: 0.5301
    NZDCHF
    R4: 0.4732
    R3: 0.4693
    R2: 0.4680
    R1: 0.4667
     
    PP: 0.4628
     
    S1: 0.4641
    S2: 0.4628
    S3: 0.4615
    S4: 0.4576
    CADCHF
    R4: 0.5782
    R3: 0.5729
    R2: 0.5711
    R1: 0.5694
     
    PP: 0.5690
     
    S1: 0.5658
    S2: 0.5641
    S3: 0.5623
    S4: 0.5570
    AUDCAD
    R4: 0.9725
    R3: 0.9603
    R2: 0.9562
    R1: 0.9521
     
    PP: 0.9405
     
    S1: 0.9439
    S2: 0.9398
    S3: 0.9357
    S4: 0.9235
    NZDCAD
    R4: 0.8391
    R3: 0.8294
    R2: 0.8261
    R1: 0.8229
     
    PP: 0.8105
     
    S1: 0.8163
    S2: 0.8131
    S3: 0.8098
    S4: 0.8001
    AUDNZD
    R4: 1.1658
    R3: 1.1612
    R2: 1.1597
    R1: 1.1581
     
    PP: 1.1595
     
    S1: 1.1551
    S2: 1.1535
    S3: 1.1520
    S4: 1.1474
    Last Updated: Feb 09 11:45 GMT
    Based on Bar of Jan 30 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.18621.18701.18551.1860
    USDJPY156.65156.75156.57156.69
    GBPUSD1.36011.36151.35951.3609
    USDCHF0.77250.77290.77210.7725
    AUDUSD0.70340.70350.70140.7021
    NZDUSD0.60110.60140.59970.6006
    USDCAD1.36441.36561.36421.3648
    EURJPY185.82185.95185.75185.84
    EURGBP0.87220.87230.87110.8715
    EURCHF0.91630.91650.91590.9161
    EURAUD1.68651.69061.68641.6893
    EURNZD1.97341.97691.97321.9747
    EURCAD1.61841.61961.61831.6186
    GBPJPY213.05213.33213.00213.24
    CHFJPY202.80203.00202.73202.86
    AUDJPY110.18110.18109.90110.00
    NZDJPY94.1794.1893.9894.10
    CADJPY114.82114.85114.74114.82
    GBPCHF1.05061.05171.05051.0513
    GBPAUD1.93371.93941.93361.9384
    GBPNZD2.26262.26722.26252.2660
    GBPCAD1.85561.85801.85551.8573
    AUDCHF0.54330.54340.54190.5423
    NZDCHF0.46430.46440.46350.4639
    CADCHF0.56620.56620.56570.5660
    AUDCAD0.95960.95980.95760.9582
    NZDCAD0.82010.82040.81890.8196
    AUDNZD1.17011.17011.16891.1690
    H
    EURUSD
    O: 1.1862
    H: 1.1870
    L: 1.1855
    C: 1.1860
    USDJPY
    O: 156.65
    H: 156.75
    L: 156.57
    C: 156.69
    GBPUSD
    O: 1.3601
    H: 1.3615
    L: 1.3595
    C: 1.3609
    USDCHF
    O: 0.7725
    H: 0.7729
    L: 0.7721
    C: 0.7725
    AUDUSD
    O: 0.7034
    H: 0.7035
    L: 0.7014
    C: 0.7021
    NZDUSD
    O: 0.6011
    H: 0.6014
    L: 0.5997
    C: 0.6006
    USDCAD
    O: 1.3644
    H: 1.3656
    L: 1.3642
    C: 1.3648
    EURJPY
    O: 185.82
    H: 185.95
    L: 185.75
    C: 185.84
    EURGBP
    O: 0.8722
    H: 0.8723
    L: 0.8711
    C: 0.8715
    EURCHF
    O: 0.9163
    H: 0.9165
    L: 0.9159
    C: 0.9161
    EURAUD
    O: 1.6865
    H: 1.6906
    L: 1.6864
    C: 1.6893
    EURNZD
    O: 1.9734
    H: 1.9769
    L: 1.9732
    C: 1.9747
    EURCAD
    O: 1.6184
    H: 1.6196
    L: 1.6183
    C: 1.6186
    GBPJPY
    O: 213.05
    H: 213.33
    L: 213.00
    C: 213.24
    CHFJPY
    O: 202.80
    H: 203.00
    L: 202.73
    C: 202.86
    AUDJPY
    O: 110.18
    H: 110.18
    L: 109.90
    C: 110.00
    NZDJPY
    O: 94.17
    H: 94.18
    L: 93.98
    C: 94.10
    CADJPY
    O: 114.82
    H: 114.85
    L: 114.74
    C: 114.82
    GBPCHF
    O: 1.0506
    H: 1.0517
    L: 1.0505
    C: 1.0513
    GBPAUD
    O: 1.9337
    H: 1.9394
    L: 1.9336
    C: 1.9384
    GBPNZD
    O: 2.2626
    H: 2.2672
    L: 2.2625
    C: 2.2660
    GBPCAD
    O: 1.8556
    H: 1.8580
    L: 1.8555
    C: 1.8573
    AUDCHF
    O: 0.5433
    H: 0.5434
    L: 0.5419
    C: 0.5423
    NZDCHF
    O: 0.4643
    H: 0.4644
    L: 0.4635
    C: 0.4639
    CADCHF
    O: 0.5662
    H: 0.5662
    L: 0.5657
    C: 0.5660
    AUDCAD
    O: 0.9596
    H: 0.9598
    L: 0.9576
    C: 0.9582
    NZDCAD
    O: 0.8201
    H: 0.8204
    L: 0.8189
    C: 0.8196
    AUDNZD
    O: 1.1701
    H: 1.1701
    L: 1.1689
    C: 1.1690
    Last Updated: Feb 09 11:45 GMT
    Based on Bar of Feb 09 11:00 GMT
    4HOHLC
    EURUSD1.18331.18701.18331.1862
    USDJPY156.62156.78156.29156.65
    GBPUSD1.36141.36291.35871.3601
    USDCHF0.77500.77500.77170.7725
    AUDUSD0.70290.70450.70240.7034
    NZDUSD0.60190.60270.60090.6011
    USDCAD1.36551.36581.36341.3644
    EURJPY185.34185.92185.19185.82
    EURGBP0.86920.87270.86920.8722
    EURCHF0.91700.91710.91590.9163
    EURAUD1.68341.68711.68291.6865
    EURNZD1.96591.97431.96591.9733
    EURCAD1.61581.61851.61581.6184
    GBPJPY213.21213.22212.56213.05
    CHFJPY202.12202.92201.98202.81
    AUDJPY110.09110.30109.91110.18
    NZDJPY94.2794.3494.1094.16
    CADJPY114.70114.92114.56114.82
    GBPCHF1.05501.05511.04961.0506
    GBPAUD1.93681.93741.93111.9337
    GBPNZD2.26182.26342.25692.2626
    GBPCAD1.85901.85991.85411.8557
    AUDCHF0.54470.54470.54320.5433
    NZDCHF0.46650.46650.46420.4643
    CADCHF0.56750.56760.56590.5662
    AUDCAD0.95980.96070.95890.9597
    NZDCAD0.82190.82240.81970.8202
    AUDNZD1.16781.17111.16741.1701
    4H
    EURUSD
    O: 1.1833
    H: 1.1870
    L: 1.1833
    C: 1.1862
    USDJPY
    O: 156.62
    H: 156.78
    L: 156.29
    C: 156.65
    GBPUSD
    O: 1.3614
    H: 1.3629
    L: 1.3587
    C: 1.3601
    USDCHF
    O: 0.7750
    H: 0.7750
    L: 0.7717
    C: 0.7725
    AUDUSD
    O: 0.7029
    H: 0.7045
    L: 0.7024
    C: 0.7034
    NZDUSD
    O: 0.6019
    H: 0.6027
    L: 0.6009
    C: 0.6011
    USDCAD
    O: 1.3655
    H: 1.3658
    L: 1.3634
    C: 1.3644
    EURJPY
    O: 185.34
    H: 185.92
    L: 185.19
    C: 185.82
    EURGBP
    O: 0.8692
    H: 0.8727
    L: 0.8692
    C: 0.8722
    EURCHF
    O: 0.9170
    H: 0.9171
    L: 0.9159
    C: 0.9163
    EURAUD
    O: 1.6834
    H: 1.6871
    L: 1.6829
    C: 1.6865
    EURNZD
    O: 1.9659
    H: 1.9743
    L: 1.9659
    C: 1.9733
    EURCAD
    O: 1.6158
    H: 1.6185
    L: 1.6158
    C: 1.6184
    GBPJPY
    O: 213.21
    H: 213.22
    L: 212.56
    C: 213.05
    CHFJPY
    O: 202.12
    H: 202.92
    L: 201.98
    C: 202.81
    AUDJPY
    O: 110.09
    H: 110.30
    L: 109.91
    C: 110.18
    NZDJPY
    O: 94.27
    H: 94.34
    L: 94.10
    C: 94.16
    CADJPY
    O: 114.70
    H: 114.92
    L: 114.56
    C: 114.82
    GBPCHF
    O: 1.0550
    H: 1.0551
    L: 1.0496
    C: 1.0506
    GBPAUD
    O: 1.9368
    H: 1.9374
    L: 1.9311
    C: 1.9337
    GBPNZD
    O: 2.2618
    H: 2.2634
    L: 2.2569
    C: 2.2626
    GBPCAD
    O: 1.8590
    H: 1.8599
    L: 1.8541
    C: 1.8557
    AUDCHF
    O: 0.5447
    H: 0.5447
    L: 0.5432
    C: 0.5433
    NZDCHF
    O: 0.4665
    H: 0.4665
    L: 0.4642
    C: 0.4643
    CADCHF
    O: 0.5675
    H: 0.5676
    L: 0.5659
    C: 0.5662
    AUDCAD
    O: 0.9598
    H: 0.9607
    L: 0.9589
    C: 0.9597
    NZDCAD
    O: 0.8219
    H: 0.8224
    L: 0.8197
    C: 0.8202
    AUDNZD
    O: 1.1678
    H: 1.1711
    L: 1.1674
    C: 1.1701
    Last Updated: Feb 09 11:45 GMT
    Based on Bar of Feb 09 10:00 GMT
    DOHLC
    EURUSD1.17791.18261.17661.1817
    USDJPY157.04157.28156.52157.24
    GBPUSD1.35311.36231.35091.3612
    USDCHF0.77830.77870.77510.7762
    AUDUSD0.69240.70250.68970.7015
    NZDUSD0.59490.60270.59280.6016
    USDCAD1.37141.37251.36241.3675
    EURJPY184.88185.81184.36185.68
    EURGBP0.87040.87140.86730.8682
    EURCHF0.91630.91820.91540.9166
    EURAUD1.69911.70641.68231.6848
    EURNZD1.97971.98581.96121.9643
    EURCAD1.61421.61631.61031.6156
    GBPJPY212.26214.09211.61214.04
    CHFJPY201.78202.75201.37202.70
    AUDJPY108.74110.39108.05110.29
    NZDJPY93.4094.6692.8694.59
    CADJPY114.45115.19114.13114.99
    GBPCHF1.05331.05791.05081.0559
    GBPAUD1.95401.95871.93761.9407
    GBPNZD2.27512.27912.25922.2626
    GBPCAD1.85511.86241.85181.8618
    AUDCHF0.53940.54490.53650.5441
    NZDCHF0.46290.46730.46110.4667
    CADCHF0.56780.56980.56670.5673
    AUDCAD0.95000.95950.94650.9592
    NZDCAD0.81530.82290.81350.8225
    AUDNZD1.16311.16651.16271.1660
    D
    EURUSD
    O: 1.1779
    H: 1.1826
    L: 1.1766
    C: 1.1817
    USDJPY
    O: 157.04
    H: 157.28
    L: 156.52
    C: 157.24
    GBPUSD
    O: 1.3531
    H: 1.3623
    L: 1.3509
    C: 1.3612
    USDCHF
    O: 0.7783
    H: 0.7787
    L: 0.7751
    C: 0.7762
    AUDUSD
    O: 0.6924
    H: 0.7025
    L: 0.6897
    C: 0.7015
    NZDUSD
    O: 0.5949
    H: 0.6027
    L: 0.5928
    C: 0.6016
    USDCAD
    O: 1.3714
    H: 1.3725
    L: 1.3624
    C: 1.3675
    EURJPY
    O: 184.88
    H: 185.81
    L: 184.36
    C: 185.68
    EURGBP
    O: 0.8704
    H: 0.8714
    L: 0.8673
    C: 0.8682
    EURCHF
    O: 0.9163
    H: 0.9182
    L: 0.9154
    C: 0.9166
    EURAUD
    O: 1.6991
    H: 1.7064
    L: 1.6823
    C: 1.6848
    EURNZD
    O: 1.9797
    H: 1.9858
    L: 1.9612
    C: 1.9643
    EURCAD
    O: 1.6142
    H: 1.6163
    L: 1.6103
    C: 1.6156
    GBPJPY
    O: 212.26
    H: 214.09
    L: 211.61
    C: 214.04
    CHFJPY
    O: 201.78
    H: 202.75
    L: 201.37
    C: 202.70
    AUDJPY
    O: 108.74
    H: 110.39
    L: 108.05
    C: 110.29
    NZDJPY
    O: 93.40
    H: 94.66
    L: 92.86
    C: 94.59
    CADJPY
    O: 114.45
    H: 115.19
    L: 114.13
    C: 114.99
    GBPCHF
    O: 1.0533
    H: 1.0579
    L: 1.0508
    C: 1.0559
    GBPAUD
    O: 1.9540
    H: 1.9587
    L: 1.9376
    C: 1.9407
    GBPNZD
    O: 2.2751
    H: 2.2791
    L: 2.2592
    C: 2.2626
    GBPCAD
    O: 1.8551
    H: 1.8624
    L: 1.8518
    C: 1.8618
    AUDCHF
    O: 0.5394
    H: 0.5449
    L: 0.5365
    C: 0.5441
    NZDCHF
    O: 0.4629
    H: 0.4673
    L: 0.4611
    C: 0.4667
    CADCHF
    O: 0.5678
    H: 0.5698
    L: 0.5667
    C: 0.5673
    AUDCAD
    O: 0.9500
    H: 0.9595
    L: 0.9465
    C: 0.9592
    NZDCAD
    O: 0.8153
    H: 0.8229
    L: 0.8135
    C: 0.8225
    AUDNZD
    O: 1.1631
    H: 1.1665
    L: 1.1627
    C: 1.1660
    Last Updated: Feb 09 11:45 GMT
    Based on Bar of Feb 06 21:59 GMT
    WOHLC
    EURUSD1.18521.18751.17661.1817
    USDJPY154.95157.34154.55157.24
    GBPUSD1.36951.37331.35091.3612
    USDCHF0.77250.78180.77150.7762
    AUDUSD0.69500.70500.68970.7015
    NZDUSD0.60150.60640.59280.6016
    USDCAD1.36111.37251.36051.3675
    EURJPY183.65185.81183.19185.68
    EURGBP0.86540.87210.86120.8682
    EURCHF0.91590.92180.91450.9166
    EURAUD1.70521.71471.67621.6848
    EURNZD1.97071.98581.95011.9643
    EURCAD1.61341.62021.61031.6156
    GBPJPY212.16215.01211.29214.04
    CHFJPY200.53202.75199.12202.70
    AUDJPY107.67110.39106.86110.29
    NZDJPY93.1994.6692.6494.59
    CADJPY113.79115.19113.11114.99
    GBPCHF1.05831.06901.04971.0559
    GBPAUD1.97041.97771.93761.9407
    GBPNZD2.27712.28152.25922.2626
    GBPCAD1.86431.87441.84861.8618
    AUDCHF0.53710.54790.53410.5441
    NZDCHF0.46470.47080.46110.4667
    CADCHF0.56770.57180.56540.5673
    AUDCAD0.94630.96260.94450.9592
    NZDCAD0.81870.82730.81350.8225
    AUDNZD1.15551.16731.15271.1660
    W
    EURUSD
    O: 1.1852
    H: 1.1875
    L: 1.1766
    C: 1.1817
    USDJPY
    O: 154.95
    H: 157.34
    L: 154.55
    C: 157.24
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3509
    C: 1.3612
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7715
    C: 0.7762
    AUDUSD
    O: 0.6950
    H: 0.7050
    L: 0.6897
    C: 0.7015
    NZDUSD
    O: 0.6015
    H: 0.6064
    L: 0.5928
    C: 0.6016
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3605
    C: 1.3675
    EURJPY
    O: 183.65
    H: 185.81
    L: 183.19
    C: 185.68
    EURGBP
    O: 0.8654
    H: 0.8721
    L: 0.8612
    C: 0.8682
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9145
    C: 0.9166
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6762
    C: 1.6848
    EURNZD
    O: 1.9707
    H: 1.9858
    L: 1.9501
    C: 1.9643
    EURCAD
    O: 1.6134
    H: 1.6202
    L: 1.6103
    C: 1.6156
    GBPJPY
    O: 212.16
    H: 215.01
    L: 211.29
    C: 214.04
    CHFJPY
    O: 200.53
    H: 202.75
    L: 199.12
    C: 202.70
    AUDJPY
    O: 107.67
    H: 110.39
    L: 106.86
    C: 110.29
    NZDJPY
    O: 93.19
    H: 94.66
    L: 92.64
    C: 94.59
    CADJPY
    O: 113.79
    H: 115.19
    L: 113.11
    C: 114.99
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0497
    C: 1.0559
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.9376
    C: 1.9407
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2592
    C: 2.2626
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8486
    C: 1.8618
    AUDCHF
    O: 0.5371
    H: 0.5479
    L: 0.5341
    C: 0.5441
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4611
    C: 0.4667
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5654
    C: 0.5673
    AUDCAD
    O: 0.9463
    H: 0.9626
    L: 0.9445
    C: 0.9592
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8225
    AUDNZD
    O: 1.1555
    H: 1.1673
    L: 1.1527
    C: 1.1660
    Last Updated: Feb 09 11:45 GMT
    Based on Bar of Feb 06 21:59 GMT
    MOHLC
    EURUSD1.17501.20821.15791.1851
    USDJPY156.83159.46152.09154.77
    GBPUSD1.34521.38681.33431.3685
    USDCHF0.79290.80410.76040.7729
    AUDUSD0.66730.70940.66630.6963
    NZDUSD0.57540.60930.57110.6021
    USDCAD1.37141.39291.34811.3619
    EURJPY184.09186.88181.79183.41
    EURGBP0.87330.87460.86440.8659
    EURCHF0.93160.93500.91440.9160
    EURAUD1.76061.76231.68941.7021
    EURNZD2.04312.04451.96041.9684
    EURCAD1.61151.63931.60641.6138
    GBPJPY210.90214.86209.62211.83
    CHFJPY197.58201.32196.08200.24
    AUDJPY104.55109.01104.48107.77
    NZDJPY90.0694.0389.9593.19
    CADJPY114.22115.43111.74113.66
    GBPCHF1.06671.07981.04131.0579
    GBPAUD2.01612.02071.95081.9656
    GBPNZD2.34192.34602.26292.2735
    GBPCAD1.84541.88171.84341.8635
    AUDCHF0.52910.54310.52820.5383
    NZDCHF0.45600.46860.45440.4654
    CADCHF0.57810.57930.56010.5676
    AUDCAD0.91450.95910.91450.9480
    NZDCAD0.78940.82370.78820.8196
    AUDNZD1.16041.16931.15251.1566
    M
    EURUSD
    O: 1.1750
    H: 1.2082
    L: 1.1579
    C: 1.1851
    USDJPY
    O: 156.83
    H: 159.46
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3452
    H: 1.3868
    L: 1.3343
    C: 1.3685
    USDCHF
    O: 0.7929
    H: 0.8041
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6673
    H: 0.7094
    L: 0.6663
    C: 0.6963
    NZDUSD
    O: 0.5754
    H: 0.6093
    L: 0.5711
    C: 0.6021
    USDCAD
    O: 1.3714
    H: 1.3929
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 184.09
    H: 186.88
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8733
    H: 0.8746
    L: 0.8644
    C: 0.8659
    EURCHF
    O: 0.9316
    H: 0.9350
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7606
    H: 1.7623
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 2.0431
    H: 2.0445
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6115
    H: 1.6393
    L: 1.6064
    C: 1.6138
    GBPJPY
    O: 210.90
    H: 214.86
    L: 209.62
    C: 211.83
    CHFJPY
    O: 197.58
    H: 201.32
    L: 196.08
    C: 200.24
    AUDJPY
    O: 104.55
    H: 109.01
    L: 104.48
    C: 107.77
    NZDJPY
    O: 90.06
    H: 94.03
    L: 89.95
    C: 93.19
    CADJPY
    O: 114.22
    H: 115.43
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0667
    H: 1.0798
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 2.0161
    H: 2.0207
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.3419
    H: 2.3460
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8454
    H: 1.8817
    L: 1.8434
    C: 1.8635
    AUDCHF
    O: 0.5291
    H: 0.5431
    L: 0.5282
    C: 0.5383
    NZDCHF
    O: 0.4560
    H: 0.4686
    L: 0.4544
    C: 0.4654
    CADCHF
    O: 0.5781
    H: 0.5793
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9145
    H: 0.9591
    L: 0.9145
    C: 0.9480
    NZDCAD
    O: 0.7894
    H: 0.8237
    L: 0.7882
    C: 0.8196
    AUDNZD
    O: 1.1604
    H: 1.1693
    L: 1.1525
    C: 1.1566
    Last Updated: Feb 09 11:45 GMT
    Based on Bar of Jan 30 21:59 GMT