Camarilla Pivot Points
| H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1815 | 1.1817 | 1.1818 | 1.1818 | 1.1820 | 1.1820 | 1.1821 | 1.1823 |
| USDJPY | 156.79 | 156.83 | 156.84 | 156.86 | 156.88 | 156.90 | 156.91 | 156.95 |
| GBPUSD | 1.3594 | 1.3597 | 1.3597 | 1.3598 | 1.3600 | 1.3601 | 1.3601 | 1.3604 |
| USDCHF | 0.7757 | 0.7758 | 0.7759 | 0.7759 | 0.7761 | 0.7761 | 0.7762 | 0.7763 |
| AUDUSD | 0.7016 | 0.7019 | 0.7020 | 0.7021 | 0.7023 | 0.7024 | 0.7025 | 0.7028 |
| NZDUSD | 0.6009 | 0.6012 | 0.6012 | 0.6013 | 0.6015 | 0.6016 | 0.6016 | 0.6019 |
| USDCAD | 1.3660 | 1.3661 | 1.3662 | 1.3662 | 1.3664 | 1.3664 | 1.3665 | 1.3666 |
| EURJPY | 185.33 | 185.38 | 185.39 | 185.41 | 185.43 | 185.45 | 185.46 | 185.51 |
| EURGBP | 0.8688 | 0.8690 | 0.8690 | 0.8691 | 0.8691 | 0.8692 | 0.8692 | 0.8694 |
| EURCHF | 0.9168 | 0.9170 | 0.9170 | 0.9171 | 0.9171 | 0.9172 | 0.9172 | 0.9174 |
| EURAUD | 1.6820 | 1.6826 | 1.6828 | 1.6830 | 1.6834 | 1.6836 | 1.6838 | 1.6844 |
| EURNZD | 1.9642 | 1.9648 | 1.9650 | 1.9652 | 1.9656 | 1.9658 | 1.9660 | 1.9666 |
| EURCAD | 1.6143 | 1.6146 | 1.6146 | 1.6147 | 1.6149 | 1.6150 | 1.6150 | 1.6153 |
| GBPJPY | 213.21 | 213.26 | 213.28 | 213.30 | 213.34 | 213.36 | 213.38 | 213.43 |
| CHFJPY | 202.07 | 202.12 | 202.14 | 202.16 | 202.20 | 202.22 | 202.24 | 202.29 |
| AUDJPY | 110.05 | 110.10 | 110.12 | 110.13 | 110.17 | 110.18 | 110.20 | 110.25 |
| NZDJPY | 94.26 | 94.30 | 94.31 | 94.33 | 94.35 | 94.37 | 94.38 | 94.42 |
| CADJPY | 114.77 | 114.79 | 114.80 | 114.81 | 114.83 | 114.84 | 114.85 | 114.87 |
| GBPCHF | 1.0545 | 1.0549 | 1.0550 | 1.0552 | 1.0554 | 1.0556 | 1.0557 | 1.0561 |
| GBPAUD | 1.9355 | 1.9361 | 1.9363 | 1.9365 | 1.9369 | 1.9371 | 1.9373 | 1.9379 |
| GBPNZD | 2.2602 | 2.2609 | 2.2611 | 2.2613 | 2.2617 | 2.2619 | 2.2621 | 2.2628 |
| GBPCAD | 1.8578 | 1.8579 | 1.8580 | 1.8580 | 1.8582 | 1.8582 | 1.8583 | 1.8584 |
| AUDCHF | 0.5444 | 0.5447 | 0.5447 | 0.5448 | 0.5450 | 0.5451 | 0.5451 | 0.5454 |
| NZDCHF | 0.4663 | 0.4665 | 0.4666 | 0.4666 | 0.4668 | 0.4668 | 0.4669 | 0.4671 |
| CADCHF | 0.5678 | 0.5679 | 0.5679 | 0.5680 | 0.5680 | 0.5681 | 0.5681 | 0.5682 |
| AUDCAD | 0.9588 | 0.9591 | 0.9592 | 0.9593 | 0.9595 | 0.9596 | 0.9597 | 0.9600 |
| NZDCAD | 0.8212 | 0.8214 | 0.8215 | 0.8215 | 0.8217 | 0.8217 | 0.8218 | 0.8220 |
| AUDNZD | 1.1671 | 1.1674 | 1.1675 | 1.1676 | 1.1678 | 1.1679 | 1.1680 | 1.1683 |
| H | |||
|---|---|---|---|
| EURUSD | R4: 1.1823 R3: 1.1821 R2: 1.1820 R1: 1.1820 |
PP: 1.1821 |
S1: 1.1818 S2: 1.1818 S3: 1.1817 S4: 1.1815 |
| USDJPY | R4: 156.95 R3: 156.91 R2: 156.90 R1: 156.88 |
PP: 156.85 |
S1: 156.86 S2: 156.84 S3: 156.83 S4: 156.79 |
| GBPUSD | R4: 1.3604 R3: 1.3601 R2: 1.3601 R1: 1.3600 |
PP: 1.3602 |
S1: 1.3598 S2: 1.3597 S3: 1.3597 S4: 1.3594 |
| USDCHF | R4: 0.7763 R3: 0.7762 R2: 0.7761 R1: 0.7761 |
PP: 0.7759 |
S1: 0.7759 S2: 0.7759 S3: 0.7758 S4: 0.7757 |
| AUDUSD | R4: 0.7028 R3: 0.7025 R2: 0.7024 R1: 0.7023 |
PP: 0.7025 |
S1: 0.7021 S2: 0.7020 S3: 0.7019 S4: 0.7016 |
| NZDUSD | R4: 0.6019 R3: 0.6016 R2: 0.6016 R1: 0.6015 |
PP: 0.6016 |
S1: 0.6013 S2: 0.6012 S3: 0.6012 S4: 0.6009 |
| USDCAD | R4: 1.3666 R3: 1.3665 R2: 1.3664 R1: 1.3664 |
PP: 1.3662 |
S1: 1.3662 S2: 1.3662 S3: 1.3661 S4: 1.3660 |
| EURJPY | R4: 185.51 R3: 185.46 R2: 185.45 R1: 185.43 |
PP: 185.42 |
S1: 185.41 S2: 185.39 S3: 185.38 S4: 185.33 |
| EURGBP | R4: 0.8694 R3: 0.8692 R2: 0.8692 R1: 0.8691 |
PP: 0.8691 |
S1: 0.8691 S2: 0.8690 S3: 0.8690 S4: 0.8688 |
| EURCHF | R4: 0.9174 R3: 0.9172 R2: 0.9172 R1: 0.9171 |
PP: 0.9172 |
S1: 0.9171 S2: 0.9170 S3: 0.9170 S4: 0.9168 |
| EURAUD | R4: 1.6844 R3: 1.6838 R2: 1.6836 R1: 1.6834 |
PP: 1.6825 |
S1: 1.6830 S2: 1.6828 S3: 1.6826 S4: 1.6820 |
| EURNZD | R4: 1.9666 R3: 1.9660 R2: 1.9658 R1: 1.9656 |
PP: 1.9647 |
S1: 1.9652 S2: 1.9650 S3: 1.9648 S4: 1.9642 |
| EURCAD | R4: 1.6153 R3: 1.6150 R2: 1.6150 R1: 1.6149 |
PP: 1.6148 |
S1: 1.6147 S2: 1.6146 S3: 1.6146 S4: 1.6143 |
| GBPJPY | R4: 213.43 R3: 213.38 R2: 213.36 R1: 213.34 |
PP: 213.37 |
S1: 213.30 S2: 213.28 S3: 213.26 S4: 213.21 |
| CHFJPY | R4: 202.29 R3: 202.24 R2: 202.22 R1: 202.20 |
PP: 202.17 |
S1: 202.16 S2: 202.14 S3: 202.12 S4: 202.07 |
| AUDJPY | R4: 110.25 R3: 110.20 R2: 110.18 R1: 110.17 |
PP: 110.20 |
S1: 110.13 S2: 110.12 S3: 110.10 S4: 110.05 |
| NZDJPY | R4: 94.42 R3: 94.38 R2: 94.37 R1: 94.35 |
PP: 94.37 |
S1: 94.33 S2: 94.31 S3: 94.30 S4: 94.26 |
| CADJPY | R4: 114.87 R3: 114.85 R2: 114.84 R1: 114.83 |
PP: 114.83 |
S1: 114.81 S2: 114.80 S3: 114.79 S4: 114.77 |
| GBPCHF | R4: 1.0561 R3: 1.0557 R2: 1.0556 R1: 1.0554 |
PP: 1.0553 |
S1: 1.0552 S2: 1.0550 S3: 1.0549 S4: 1.0545 |
| GBPAUD | R4: 1.9379 R3: 1.9373 R2: 1.9371 R1: 1.9369 |
PP: 1.9362 |
S1: 1.9365 S2: 1.9363 S3: 1.9361 S4: 1.9355 |
| GBPNZD | R4: 2.2628 R3: 2.2621 R2: 2.2619 R1: 2.2617 |
PP: 2.2609 |
S1: 2.2613 S2: 2.2611 S3: 2.2609 S4: 2.2602 |
| GBPCAD | R4: 1.8584 R3: 1.8583 R2: 1.8582 R1: 1.8582 |
PP: 1.8582 |
S1: 1.8580 S2: 1.8580 S3: 1.8579 S4: 1.8578 |
| AUDCHF | R4: 0.5454 R3: 0.5451 R2: 0.5451 R1: 0.5450 |
PP: 0.5451 |
S1: 0.5448 S2: 0.5447 S3: 0.5447 S4: 0.5444 |
| NZDCHF | R4: 0.4671 R3: 0.4669 R2: 0.4668 R1: 0.4668 |
PP: 0.4669 |
S1: 0.4666 S2: 0.4666 S3: 0.4665 S4: 0.4663 |
| CADCHF | R4: 0.5682 R3: 0.5681 R2: 0.5681 R1: 0.5680 |
PP: 0.5680 |
S1: 0.5680 S2: 0.5679 S3: 0.5679 S4: 0.5678 |
| AUDCAD | R4: 0.9600 R3: 0.9597 R2: 0.9596 R1: 0.9595 |
PP: 0.9597 |
S1: 0.9593 S2: 0.9592 S3: 0.9591 S4: 0.9588 |
| NZDCAD | R4: 0.8220 R3: 0.8218 R2: 0.8217 R1: 0.8217 |
PP: 0.8219 |
S1: 0.8215 S2: 0.8215 S3: 0.8214 S4: 0.8212 |
| AUDNZD | R4: 1.1683 R3: 1.1680 R2: 1.1679 R1: 1.1678 |
PP: 1.1677 |
S1: 1.1676 S2: 1.1675 S3: 1.1674 S4: 1.1671 |
Based on Bar of Feb 09 04:00 GMT
| 4H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1813 | 1.1819 | 1.1822 | 1.1824 | 1.1828 | 1.1830 | 1.1833 | 1.1839 |
| USDJPY | 155.84 | 156.23 | 156.37 | 156.50 | 156.76 | 156.89 | 157.03 | 157.42 |
| GBPUSD | 1.3584 | 1.3593 | 1.3596 | 1.3599 | 1.3605 | 1.3608 | 1.3611 | 1.3620 |
| USDCHF | 0.7741 | 0.7748 | 0.7750 | 0.7753 | 0.7757 | 0.7760 | 0.7762 | 0.7769 |
| AUDUSD | 0.7003 | 0.7011 | 0.7014 | 0.7016 | 0.7022 | 0.7024 | 0.7027 | 0.7035 |
| NZDUSD | 0.6003 | 0.6009 | 0.6011 | 0.6013 | 0.6017 | 0.6019 | 0.6021 | 0.6027 |
| USDCAD | 1.3646 | 1.3653 | 1.3655 | 1.3658 | 1.3662 | 1.3665 | 1.3667 | 1.3674 |
| EURJPY | 184.47 | 184.85 | 184.98 | 185.10 | 185.36 | 185.48 | 185.61 | 185.99 |
| EURGBP | 0.8686 | 0.8690 | 0.8691 | 0.8693 | 0.8695 | 0.8697 | 0.8698 | 0.8702 |
| EURCHF | 0.9161 | 0.9166 | 0.9168 | 0.9169 | 0.9173 | 0.9174 | 0.9176 | 0.9181 |
| EURAUD | 1.6817 | 1.6833 | 1.6838 | 1.6844 | 1.6854 | 1.6860 | 1.6865 | 1.6881 |
| EURNZD | 1.9621 | 1.9640 | 1.9647 | 1.9653 | 1.9667 | 1.9673 | 1.9680 | 1.9699 |
| EURCAD | 1.6143 | 1.6148 | 1.6150 | 1.6151 | 1.6155 | 1.6156 | 1.6158 | 1.6163 |
| GBPJPY | 212.00 | 212.52 | 212.69 | 212.86 | 213.20 | 213.37 | 213.54 | 214.06 |
| CHFJPY | 201.10 | 201.54 | 201.69 | 201.83 | 202.13 | 202.27 | 202.42 | 202.86 |
| AUDJPY | 109.32 | 109.63 | 109.73 | 109.84 | 110.04 | 110.15 | 110.25 | 110.56 |
| NZDJPY | 93.68 | 93.95 | 94.04 | 94.13 | 94.31 | 94.40 | 94.49 | 94.76 |
| CADJPY | 114.18 | 114.43 | 114.51 | 114.59 | 114.75 | 114.83 | 114.91 | 115.16 |
| GBPCHF | 1.0529 | 1.0539 | 1.0542 | 1.0546 | 1.0552 | 1.0556 | 1.0559 | 1.0569 |
| GBPAUD | 1.9341 | 1.9360 | 1.9367 | 1.9373 | 1.9387 | 1.9393 | 1.9400 | 1.9419 |
| GBPNZD | 2.2560 | 2.2586 | 2.2595 | 2.2604 | 2.2622 | 2.2631 | 2.2640 | 2.2666 |
| GBPCAD | 1.8561 | 1.8570 | 1.8573 | 1.8576 | 1.8582 | 1.8585 | 1.8588 | 1.8597 |
| AUDCHF | 0.5430 | 0.5436 | 0.5439 | 0.5441 | 0.5445 | 0.5447 | 0.5450 | 0.5456 |
| NZDCHF | 0.4654 | 0.4660 | 0.4661 | 0.4663 | 0.4667 | 0.4669 | 0.4671 | 0.4676 |
| CADCHF | 0.5668 | 0.5673 | 0.5675 | 0.5676 | 0.5680 | 0.5681 | 0.5683 | 0.5688 |
| AUDCAD | 0.9570 | 0.9579 | 0.9581 | 0.9584 | 0.9590 | 0.9593 | 0.9595 | 0.9604 |
| NZDCAD | 0.8202 | 0.8210 | 0.8212 | 0.8215 | 0.8219 | 0.8222 | 0.8224 | 0.8232 |
| AUDNZD | 1.1654 | 1.1661 | 1.1663 | 1.1666 | 1.1670 | 1.1673 | 1.1675 | 1.1682 |
| 4H | |||
|---|---|---|---|
| EURUSD | R4: 1.1839 R3: 1.1833 R2: 1.1830 R1: 1.1828 |
PP: 1.1823 |
S1: 1.1824 S2: 1.1822 S3: 1.1819 S4: 1.1813 |
| USDJPY | R4: 157.42 R3: 157.03 R2: 156.89 R1: 156.76 |
PP: 156.84 |
S1: 156.50 S2: 156.37 S3: 156.23 S4: 155.84 |
| GBPUSD | R4: 1.3620 R3: 1.3611 R2: 1.3608 R1: 1.3605 |
PP: 1.3604 |
S1: 1.3599 S2: 1.3596 S3: 1.3593 S4: 1.3584 |
| USDCHF | R4: 0.7769 R3: 0.7762 R2: 0.7760 R1: 0.7757 |
PP: 0.7759 |
S1: 0.7753 S2: 0.7750 S3: 0.7748 S4: 0.7741 |
| AUDUSD | R4: 0.7035 R3: 0.7027 R2: 0.7024 R1: 0.7022 |
PP: 0.7022 |
S1: 0.7016 S2: 0.7014 S3: 0.7011 S4: 0.7003 |
| NZDUSD | R4: 0.6027 R3: 0.6021 R2: 0.6019 R1: 0.6017 |
PP: 0.6021 |
S1: 0.6013 S2: 0.6011 S3: 0.6009 S4: 0.6003 |
| USDCAD | R4: 1.3674 R3: 1.3667 R2: 1.3665 R1: 1.3662 |
PP: 1.3662 |
S1: 1.3658 S2: 1.3655 S3: 1.3653 S4: 1.3646 |
| EURJPY | R4: 185.99 R3: 185.61 R2: 185.48 R1: 185.36 |
PP: 185.45 |
S1: 185.10 S2: 184.98 S3: 184.85 S4: 184.47 |
| EURGBP | R4: 0.8702 R3: 0.8698 R2: 0.8697 R1: 0.8695 |
PP: 0.8691 |
S1: 0.8693 S2: 0.8691 S3: 0.8690 S4: 0.8686 |
| EURCHF | R4: 0.9181 R3: 0.9176 R2: 0.9174 R1: 0.9173 |
PP: 0.9171 |
S1: 0.9169 S2: 0.9168 S3: 0.9166 S4: 0.9161 |
| EURAUD | R4: 1.6881 R3: 1.6865 R2: 1.6860 R1: 1.6854 |
PP: 1.6836 |
S1: 1.6844 S2: 1.6838 S3: 1.6833 S4: 1.6817 |
| EURNZD | R4: 1.9699 R3: 1.9680 R2: 1.9673 R1: 1.9667 |
PP: 1.9640 |
S1: 1.9653 S2: 1.9647 S3: 1.9640 S4: 1.9621 |
| EURCAD | R4: 1.6163 R3: 1.6158 R2: 1.6156 R1: 1.6155 |
PP: 1.6151 |
S1: 1.6151 S2: 1.6150 S3: 1.6148 S4: 1.6143 |
| GBPJPY | R4: 214.06 R3: 213.54 R2: 213.37 R1: 213.20 |
PP: 213.37 |
S1: 212.86 S2: 212.69 S3: 212.52 S4: 212.00 |
| CHFJPY | R4: 202.86 R3: 202.42 R2: 202.27 R1: 202.13 |
PP: 202.28 |
S1: 201.83 S2: 201.69 S3: 201.54 S4: 201.10 |
| AUDJPY | R4: 110.56 R3: 110.25 R2: 110.15 R1: 110.04 |
PP: 110.13 |
S1: 109.84 S2: 109.73 S3: 109.63 S4: 109.32 |
| NZDJPY | R4: 94.76 R3: 94.49 R2: 94.40 R1: 94.31 |
PP: 94.40 |
S1: 94.13 S2: 94.04 S3: 93.95 S4: 93.68 |
| CADJPY | R4: 115.16 R3: 114.91 R2: 114.83 R1: 114.75 |
PP: 114.81 |
S1: 114.59 S2: 114.51 S3: 114.43 S4: 114.18 |
| GBPCHF | R4: 1.0569 R3: 1.0559 R2: 1.0556 R1: 1.0552 |
PP: 1.0557 |
S1: 1.0546 S2: 1.0542 S3: 1.0539 S4: 1.0529 |
| GBPAUD | R4: 1.9419 R3: 1.9400 R2: 1.9393 R1: 1.9387 |
PP: 1.9374 |
S1: 1.9373 S2: 1.9367 S3: 1.9360 S4: 1.9341 |
| GBPNZD | R4: 2.2666 R3: 2.2640 R2: 2.2631 R1: 2.2622 |
PP: 2.2605 |
S1: 2.2604 S2: 2.2595 S3: 2.2586 S4: 2.2560 |
| GBPCAD | R4: 1.8597 R3: 1.8588 R2: 1.8585 R1: 1.8582 |
PP: 1.8585 |
S1: 1.8576 S2: 1.8573 S3: 1.8570 S4: 1.8561 |
| AUDCHF | R4: 0.5456 R3: 0.5450 R2: 0.5447 R1: 0.5445 |
PP: 0.5447 |
S1: 0.5441 S2: 0.5439 S3: 0.5436 S4: 0.5430 |
| NZDCHF | R4: 0.4676 R3: 0.4671 R2: 0.4669 R1: 0.4667 |
PP: 0.4670 |
S1: 0.4663 S2: 0.4661 S3: 0.4660 S4: 0.4654 |
| CADCHF | R4: 0.5688 R3: 0.5683 R2: 0.5681 R1: 0.5680 |
PP: 0.5679 |
S1: 0.5676 S2: 0.5675 S3: 0.5673 S4: 0.5668 |
| AUDCAD | R4: 0.9604 R3: 0.9595 R2: 0.9593 R1: 0.9590 |
PP: 0.9593 |
S1: 0.9584 S2: 0.9581 S3: 0.9579 S4: 0.9570 |
| NZDCAD | R4: 0.8232 R3: 0.8224 R2: 0.8222 R1: 0.8219 |
PP: 0.8223 |
S1: 0.8215 S2: 0.8212 S3: 0.8210 S4: 0.8202 |
| AUDNZD | R4: 1.1682 R3: 1.1675 R2: 1.1673 R1: 1.1670 |
PP: 1.1664 |
S1: 1.1666 S2: 1.1663 S3: 1.1661 S4: 1.1654 |
Based on Bar of Feb 09 02:00 GMT
| D | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1784 | 1.1801 | 1.1806 | 1.1811 | 1.1823 | 1.1828 | 1.1833 | 1.1850 |
| USDJPY | 156.82 | 157.03 | 157.10 | 157.17 | 157.31 | 157.38 | 157.45 | 157.66 |
| GBPUSD | 1.3549 | 1.3581 | 1.3591 | 1.3602 | 1.3622 | 1.3633 | 1.3643 | 1.3675 |
| USDCHF | 0.7742 | 0.7752 | 0.7755 | 0.7759 | 0.7765 | 0.7769 | 0.7772 | 0.7782 |
| AUDUSD | 0.6945 | 0.6980 | 0.6992 | 0.7003 | 0.7027 | 0.7038 | 0.7050 | 0.7085 |
| NZDUSD | 0.5962 | 0.5989 | 0.5998 | 0.6007 | 0.6025 | 0.6034 | 0.6043 | 0.6070 |
| USDCAD | 1.3619 | 1.3647 | 1.3656 | 1.3666 | 1.3684 | 1.3694 | 1.3703 | 1.3731 |
| EURJPY | 184.88 | 185.28 | 185.41 | 185.55 | 185.81 | 185.95 | 186.08 | 186.48 |
| EURGBP | 0.8659 | 0.8671 | 0.8674 | 0.8678 | 0.8686 | 0.8690 | 0.8693 | 0.8705 |
| EURCHF | 0.9151 | 0.9158 | 0.9161 | 0.9163 | 0.9169 | 0.9171 | 0.9174 | 0.9181 |
| EURAUD | 1.6715 | 1.6782 | 1.6804 | 1.6826 | 1.6870 | 1.6892 | 1.6914 | 1.6981 |
| EURNZD | 1.9508 | 1.9575 | 1.9598 | 1.9620 | 1.9666 | 1.9688 | 1.9711 | 1.9778 |
| EURCAD | 1.6123 | 1.6140 | 1.6145 | 1.6151 | 1.6162 | 1.6167 | 1.6173 | 1.6189 |
| GBPJPY | 212.68 | 213.36 | 213.59 | 213.81 | 214.27 | 214.49 | 214.72 | 215.40 |
| CHFJPY | 201.94 | 202.32 | 202.45 | 202.57 | 202.83 | 202.95 | 203.08 | 203.46 |
| AUDJPY | 109.00 | 109.65 | 109.86 | 110.08 | 110.50 | 110.72 | 110.93 | 111.58 |
| NZDJPY | 93.60 | 94.09 | 94.26 | 94.42 | 94.76 | 94.92 | 95.09 | 95.58 |
| CADJPY | 114.41 | 114.70 | 114.80 | 114.89 | 115.09 | 115.18 | 115.28 | 115.57 |
| GBPCHF | 1.0520 | 1.0539 | 1.0546 | 1.0552 | 1.0566 | 1.0572 | 1.0579 | 1.0598 |
| GBPAUD | 1.9291 | 1.9349 | 1.9368 | 1.9388 | 1.9426 | 1.9446 | 1.9465 | 1.9523 |
| GBPNZD | 2.2517 | 2.2571 | 2.2590 | 2.2608 | 2.2644 | 2.2662 | 2.2681 | 2.2735 |
| GBPCAD | 1.8560 | 1.8589 | 1.8599 | 1.8608 | 1.8628 | 1.8637 | 1.8647 | 1.8676 |
| AUDCHF | 0.5395 | 0.5418 | 0.5426 | 0.5433 | 0.5449 | 0.5456 | 0.5464 | 0.5487 |
| NZDCHF | 0.4633 | 0.4650 | 0.4656 | 0.4661 | 0.4673 | 0.4678 | 0.4684 | 0.4701 |
| CADCHF | 0.5656 | 0.5664 | 0.5667 | 0.5670 | 0.5676 | 0.5679 | 0.5682 | 0.5690 |
| AUDCAD | 0.9521 | 0.9556 | 0.9568 | 0.9580 | 0.9604 | 0.9616 | 0.9628 | 0.9664 |
| NZDCAD | 0.8173 | 0.8199 | 0.8208 | 0.8216 | 0.8234 | 0.8242 | 0.8251 | 0.8277 |
| AUDNZD | 1.1639 | 1.1650 | 1.1653 | 1.1657 | 1.1663 | 1.1667 | 1.1670 | 1.1681 |
| D | |||
|---|---|---|---|
| EURUSD | R4: 1.1850 R3: 1.1833 R2: 1.1828 R1: 1.1823 |
PP: 1.1803 |
S1: 1.1811 S2: 1.1806 S3: 1.1801 S4: 1.1784 |
| USDJPY | R4: 157.66 R3: 157.45 R2: 157.38 R1: 157.31 |
PP: 157.01 |
S1: 157.17 S2: 157.10 S3: 157.03 S4: 156.82 |
| GBPUSD | R4: 1.3675 R3: 1.3643 R2: 1.3633 R1: 1.3622 |
PP: 1.3581 |
S1: 1.3602 S2: 1.3591 S3: 1.3581 S4: 1.3549 |
| USDCHF | R4: 0.7782 R3: 0.7772 R2: 0.7769 R1: 0.7765 |
PP: 0.7767 |
S1: 0.7759 S2: 0.7755 S3: 0.7752 S4: 0.7742 |
| AUDUSD | R4: 0.7085 R3: 0.7050 R2: 0.7038 R1: 0.7027 |
PP: 0.6979 |
S1: 0.7003 S2: 0.6992 S3: 0.6980 S4: 0.6945 |
| NZDUSD | R4: 0.6070 R3: 0.6043 R2: 0.6034 R1: 0.6025 |
PP: 0.5990 |
S1: 0.6007 S2: 0.5998 S3: 0.5989 S4: 0.5962 |
| USDCAD | R4: 1.3731 R3: 1.3703 R2: 1.3694 R1: 1.3684 |
PP: 1.3675 |
S1: 1.3666 S2: 1.3656 S3: 1.3647 S4: 1.3619 |
| EURJPY | R4: 186.48 R3: 186.08 R2: 185.95 R1: 185.81 |
PP: 185.28 |
S1: 185.55 S2: 185.41 S3: 185.28 S4: 184.88 |
| EURGBP | R4: 0.8705 R3: 0.8693 R2: 0.8690 R1: 0.8686 |
PP: 0.8690 |
S1: 0.8678 S2: 0.8674 S3: 0.8671 S4: 0.8659 |
| EURCHF | R4: 0.9181 R3: 0.9174 R2: 0.9171 R1: 0.9169 |
PP: 0.9167 |
S1: 0.9163 S2: 0.9161 S3: 0.9158 S4: 0.9151 |
| EURAUD | R4: 1.6981 R3: 1.6914 R2: 1.6892 R1: 1.6870 |
PP: 1.6912 |
S1: 1.6826 S2: 1.6804 S3: 1.6782 S4: 1.6715 |
| EURNZD | R4: 1.9778 R3: 1.9711 R2: 1.9688 R1: 1.9666 |
PP: 1.9704 |
S1: 1.9620 S2: 1.9598 S3: 1.9575 S4: 1.9508 |
| EURCAD | R4: 1.6189 R3: 1.6173 R2: 1.6167 R1: 1.6162 |
PP: 1.6141 |
S1: 1.6151 S2: 1.6145 S3: 1.6140 S4: 1.6123 |
| GBPJPY | R4: 215.40 R3: 214.72 R2: 214.49 R1: 214.27 |
PP: 213.25 |
S1: 213.81 S2: 213.59 S3: 213.36 S4: 212.68 |
| CHFJPY | R4: 203.46 R3: 203.08 R2: 202.95 R1: 202.83 |
PP: 202.27 |
S1: 202.57 S2: 202.45 S3: 202.32 S4: 201.94 |
| AUDJPY | R4: 111.58 R3: 110.93 R2: 110.72 R1: 110.50 |
PP: 109.58 |
S1: 110.08 S2: 109.86 S3: 109.65 S4: 109.00 |
| NZDJPY | R4: 95.58 R3: 95.09 R2: 94.92 R1: 94.76 |
PP: 94.04 |
S1: 94.42 S2: 94.26 S3: 94.09 S4: 93.60 |
| CADJPY | R4: 115.57 R3: 115.28 R2: 115.18 R1: 115.09 |
PP: 114.77 |
S1: 114.89 S2: 114.80 S3: 114.70 S4: 114.41 |
| GBPCHF | R4: 1.0598 R3: 1.0579 R2: 1.0572 R1: 1.0566 |
PP: 1.0549 |
S1: 1.0552 S2: 1.0546 S3: 1.0539 S4: 1.0520 |
| GBPAUD | R4: 1.9523 R3: 1.9465 R2: 1.9446 R1: 1.9426 |
PP: 1.9457 |
S1: 1.9388 S2: 1.9368 S3: 1.9349 S4: 1.9291 |
| GBPNZD | R4: 2.2735 R3: 2.2681 R2: 2.2662 R1: 2.2644 |
PP: 2.2670 |
S1: 2.2608 S2: 2.2590 S3: 2.2571 S4: 2.2517 |
| GBPCAD | R4: 1.8676 R3: 1.8647 R2: 1.8637 R1: 1.8628 |
PP: 1.8587 |
S1: 1.8608 S2: 1.8599 S3: 1.8589 S4: 1.8560 |
| AUDCHF | R4: 0.5487 R3: 0.5464 R2: 0.5456 R1: 0.5449 |
PP: 0.5418 |
S1: 0.5433 S2: 0.5426 S3: 0.5418 S4: 0.5395 |
| NZDCHF | R4: 0.4701 R3: 0.4684 R2: 0.4678 R1: 0.4673 |
PP: 0.4650 |
S1: 0.4661 S2: 0.4656 S3: 0.4650 S4: 0.4633 |
| CADCHF | R4: 0.5690 R3: 0.5682 R2: 0.5679 R1: 0.5676 |
PP: 0.5679 |
S1: 0.5670 S2: 0.5667 S3: 0.5664 S4: 0.5656 |
| AUDCAD | R4: 0.9664 R3: 0.9628 R2: 0.9616 R1: 0.9604 |
PP: 0.9551 |
S1: 0.9580 S2: 0.9568 S3: 0.9556 S4: 0.9521 |
| NZDCAD | R4: 0.8277 R3: 0.8251 R2: 0.8242 R1: 0.8234 |
PP: 0.8196 |
S1: 0.8216 S2: 0.8208 S3: 0.8199 S4: 0.8173 |
| AUDNZD | R4: 1.1681 R3: 1.1670 R2: 1.1667 R1: 1.1663 |
PP: 1.1651 |
S1: 1.1657 S2: 1.1653 S3: 1.1650 S4: 1.1639 |
Based on Bar of Feb 06 21:59 GMT
| W | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1757 | 1.1787 | 1.1797 | 1.1807 | 1.1827 | 1.1837 | 1.1847 | 1.1877 |
| USDJPY | 155.71 | 156.47 | 156.73 | 156.98 | 157.50 | 157.75 | 158.01 | 158.77 |
| GBPUSD | 1.3489 | 1.3550 | 1.3571 | 1.3591 | 1.3633 | 1.3653 | 1.3674 | 1.3735 |
| USDCHF | 0.7705 | 0.7734 | 0.7743 | 0.7753 | 0.7771 | 0.7781 | 0.7790 | 0.7819 |
| AUDUSD | 0.6931 | 0.6973 | 0.6987 | 0.7001 | 0.7029 | 0.7043 | 0.7057 | 0.7099 |
| NZDUSD | 0.5941 | 0.5979 | 0.5991 | 0.6004 | 0.6028 | 0.6041 | 0.6053 | 0.6091 |
| USDCAD | 1.3609 | 1.3642 | 1.3653 | 1.3664 | 1.3686 | 1.3697 | 1.3708 | 1.3741 |
| EURJPY | 184.24 | 184.96 | 185.20 | 185.44 | 185.92 | 186.16 | 186.40 | 187.12 |
| EURGBP | 0.8622 | 0.8652 | 0.8662 | 0.8672 | 0.8692 | 0.8702 | 0.8712 | 0.8742 |
| EURCHF | 0.9126 | 0.9146 | 0.9153 | 0.9159 | 0.9173 | 0.9179 | 0.9186 | 0.9206 |
| EURAUD | 1.6636 | 1.6742 | 1.6777 | 1.6813 | 1.6883 | 1.6919 | 1.6954 | 1.7060 |
| EURNZD | 1.9447 | 1.9545 | 1.9578 | 1.9610 | 1.9676 | 1.9708 | 1.9741 | 1.9839 |
| EURCAD | 1.6102 | 1.6129 | 1.6138 | 1.6147 | 1.6165 | 1.6174 | 1.6183 | 1.6210 |
| GBPJPY | 211.99 | 213.02 | 213.36 | 213.70 | 214.38 | 214.72 | 215.06 | 216.09 |
| CHFJPY | 200.70 | 201.70 | 202.03 | 202.37 | 203.03 | 203.37 | 203.70 | 204.70 |
| AUDJPY | 108.35 | 109.32 | 109.64 | 109.97 | 110.61 | 110.94 | 111.26 | 112.23 |
| NZDJPY | 93.48 | 94.03 | 94.22 | 94.40 | 94.78 | 94.96 | 95.15 | 95.70 |
| CADJPY | 113.85 | 114.42 | 114.61 | 114.80 | 115.18 | 115.37 | 115.56 | 116.13 |
| GBPCHF | 1.0453 | 1.0506 | 1.0524 | 1.0541 | 1.0577 | 1.0594 | 1.0612 | 1.0665 |
| GBPAUD | 1.9186 | 1.9297 | 1.9333 | 1.9370 | 1.9444 | 1.9481 | 1.9517 | 1.9628 |
| GBPNZD | 2.2503 | 2.2565 | 2.2585 | 2.2606 | 2.2646 | 2.2667 | 2.2687 | 2.2749 |
| GBPCAD | 1.8476 | 1.8547 | 1.8571 | 1.8594 | 1.8642 | 1.8665 | 1.8689 | 1.8760 |
| AUDCHF | 0.5365 | 0.5403 | 0.5416 | 0.5428 | 0.5454 | 0.5466 | 0.5479 | 0.5517 |
| NZDCHF | 0.4614 | 0.4640 | 0.4649 | 0.4658 | 0.4676 | 0.4685 | 0.4694 | 0.4720 |
| CADCHF | 0.5638 | 0.5655 | 0.5661 | 0.5667 | 0.5679 | 0.5685 | 0.5691 | 0.5708 |
| AUDCAD | 0.9492 | 0.9542 | 0.9559 | 0.9575 | 0.9609 | 0.9625 | 0.9642 | 0.9692 |
| NZDCAD | 0.8149 | 0.8187 | 0.8200 | 0.8212 | 0.8238 | 0.8250 | 0.8263 | 0.8301 |
| AUDNZD | 1.1580 | 1.1620 | 1.1633 | 1.1647 | 1.1673 | 1.1687 | 1.1700 | 1.1740 |
| W | |||
|---|---|---|---|
| EURUSD | R4: 1.1877 R3: 1.1847 R2: 1.1837 R1: 1.1827 |
PP: 1.1819 |
S1: 1.1807 S2: 1.1797 S3: 1.1787 S4: 1.1757 |
| USDJPY | R4: 158.77 R3: 158.01 R2: 157.75 R1: 157.50 |
PP: 156.38 |
S1: 156.98 S2: 156.73 S3: 156.47 S4: 155.71 |
| GBPUSD | R4: 1.3735 R3: 1.3674 R2: 1.3653 R1: 1.3633 |
PP: 1.3618 |
S1: 1.3591 S2: 1.3571 S3: 1.3550 S4: 1.3489 |
| USDCHF | R4: 0.7819 R3: 0.7790 R2: 0.7781 R1: 0.7771 |
PP: 0.7765 |
S1: 0.7753 S2: 0.7743 S3: 0.7734 S4: 0.7705 |
| AUDUSD | R4: 0.7099 R3: 0.7057 R2: 0.7043 R1: 0.7029 |
PP: 0.6987 |
S1: 0.7001 S2: 0.6987 S3: 0.6973 S4: 0.6931 |
| NZDUSD | R4: 0.6091 R3: 0.6053 R2: 0.6041 R1: 0.6028 |
PP: 0.6003 |
S1: 0.6004 S2: 0.5991 S3: 0.5979 S4: 0.5941 |
| USDCAD | R4: 1.3741 R3: 1.3708 R2: 1.3697 R1: 1.3686 |
PP: 1.3668 |
S1: 1.3664 S2: 1.3653 S3: 1.3642 S4: 1.3609 |
| EURJPY | R4: 187.12 R3: 186.40 R2: 186.16 R1: 185.92 |
PP: 184.89 |
S1: 185.44 S2: 185.20 S3: 184.96 S4: 184.24 |
| EURGBP | R4: 0.8742 R3: 0.8712 R2: 0.8702 R1: 0.8692 |
PP: 0.8672 |
S1: 0.8672 S2: 0.8662 S3: 0.8652 S4: 0.8622 |
| EURCHF | R4: 0.9206 R3: 0.9186 R2: 0.9179 R1: 0.9173 |
PP: 0.9176 |
S1: 0.9159 S2: 0.9153 S3: 0.9146 S4: 0.9126 |
| EURAUD | R4: 1.7060 R3: 1.6954 R2: 1.6919 R1: 1.6883 |
PP: 1.6919 |
S1: 1.6813 S2: 1.6777 S3: 1.6742 S4: 1.6636 |
| EURNZD | R4: 1.9839 R3: 1.9741 R2: 1.9708 R1: 1.9676 |
PP: 1.9667 |
S1: 1.9610 S2: 1.9578 S3: 1.9545 S4: 1.9447 |
| EURCAD | R4: 1.6210 R3: 1.6183 R2: 1.6174 R1: 1.6165 |
PP: 1.6154 |
S1: 1.6147 S2: 1.6138 S3: 1.6129 S4: 1.6102 |
| GBPJPY | R4: 216.09 R3: 215.06 R2: 214.72 R1: 214.38 |
PP: 213.45 |
S1: 213.70 S2: 213.36 S3: 213.02 S4: 211.99 |
| CHFJPY | R4: 204.70 R3: 203.70 R2: 203.37 R1: 203.03 |
PP: 201.52 |
S1: 202.37 S2: 202.03 S3: 201.70 S4: 200.70 |
| AUDJPY | R4: 112.23 R3: 111.26 R2: 110.94 R1: 110.61 |
PP: 109.18 |
S1: 109.97 S2: 109.64 S3: 109.32 S4: 108.35 |
| NZDJPY | R4: 95.70 R3: 95.15 R2: 94.96 R1: 94.78 |
PP: 93.96 |
S1: 94.40 S2: 94.22 S3: 94.03 S4: 93.48 |
| CADJPY | R4: 116.13 R3: 115.56 R2: 115.37 R1: 115.18 |
PP: 114.43 |
S1: 114.80 S2: 114.61 S3: 114.42 S4: 113.85 |
| GBPCHF | R4: 1.0665 R3: 1.0612 R2: 1.0594 R1: 1.0577 |
PP: 1.0582 |
S1: 1.0541 S2: 1.0524 S3: 1.0506 S4: 1.0453 |
| GBPAUD | R4: 1.9628 R3: 1.9517 R2: 1.9481 R1: 1.9444 |
PP: 1.9520 |
S1: 1.9370 S2: 1.9333 S3: 1.9297 S4: 1.9186 |
| GBPNZD | R4: 2.2749 R3: 2.2687 R2: 2.2667 R1: 2.2646 |
PP: 2.2678 |
S1: 2.2606 S2: 2.2585 S3: 2.2565 S4: 2.2503 |
| GBPCAD | R4: 1.8760 R3: 1.8689 R2: 1.8665 R1: 1.8642 |
PP: 1.8616 |
S1: 1.8594 S2: 1.8571 S3: 1.8547 S4: 1.8476 |
| AUDCHF | R4: 0.5517 R3: 0.5479 R2: 0.5466 R1: 0.5454 |
PP: 0.5420 |
S1: 0.5428 S2: 0.5416 S3: 0.5403 S4: 0.5365 |
| NZDCHF | R4: 0.4720 R3: 0.4694 R2: 0.4685 R1: 0.4676 |
PP: 0.4662 |
S1: 0.4658 S2: 0.4649 S3: 0.4640 S4: 0.4614 |
| CADCHF | R4: 0.5708 R3: 0.5691 R2: 0.5685 R1: 0.5679 |
PP: 0.5682 |
S1: 0.5667 S2: 0.5661 S3: 0.5655 S4: 0.5638 |
| AUDCAD | R4: 0.9692 R3: 0.9642 R2: 0.9625 R1: 0.9609 |
PP: 0.9554 |
S1: 0.9575 S2: 0.9559 S3: 0.9542 S4: 0.9492 |
| NZDCAD | R4: 0.8301 R3: 0.8263 R2: 0.8250 R1: 0.8238 |
PP: 0.8211 |
S1: 0.8212 S2: 0.8200 S3: 0.8187 S4: 0.8149 |
| AUDNZD | R4: 1.1740 R3: 1.1700 R2: 1.1687 R1: 1.1673 |
PP: 1.1620 |
S1: 1.1647 S2: 1.1633 S3: 1.1620 S4: 1.1580 |
Based on Bar of Feb 06 21:59 GMT
| M | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1574 | 1.1713 | 1.1759 | 1.1805 | 1.1897 | 1.1943 | 1.1989 | 1.2128 |
| USDJPY | 150.72 | 152.74 | 153.42 | 154.09 | 155.45 | 156.12 | 156.80 | 158.82 |
| GBPUSD | 1.3396 | 1.3541 | 1.3589 | 1.3637 | 1.3733 | 1.3781 | 1.3829 | 1.3974 |
| USDCHF | 0.7489 | 0.7609 | 0.7649 | 0.7689 | 0.7769 | 0.7809 | 0.7849 | 0.7969 |
| AUDUSD | 0.6726 | 0.6844 | 0.6884 | 0.6923 | 0.7003 | 0.7042 | 0.7082 | 0.7200 |
| NZDUSD | 0.5811 | 0.5916 | 0.5951 | 0.5986 | 0.6056 | 0.6091 | 0.6126 | 0.6231 |
| USDCAD | 1.3373 | 1.3496 | 1.3537 | 1.3578 | 1.3660 | 1.3701 | 1.3742 | 1.3865 |
| EURJPY | 180.61 | 182.01 | 182.48 | 182.94 | 183.88 | 184.34 | 184.81 | 186.21 |
| EURGBP | 0.8603 | 0.8631 | 0.8640 | 0.8650 | 0.8668 | 0.8678 | 0.8687 | 0.8715 |
| EURCHF | 0.9047 | 0.9103 | 0.9122 | 0.9141 | 0.9179 | 0.9198 | 0.9217 | 0.9273 |
| EURAUD | 1.6620 | 1.6821 | 1.6887 | 1.6954 | 1.7088 | 1.7155 | 1.7221 | 1.7422 |
| EURNZD | 1.9221 | 1.9453 | 1.9530 | 1.9607 | 1.9761 | 1.9838 | 1.9915 | 2.0147 |
| EURCAD | 1.5957 | 1.6048 | 1.6078 | 1.6108 | 1.6168 | 1.6198 | 1.6228 | 1.6319 |
| GBPJPY | 208.95 | 210.39 | 210.87 | 211.35 | 212.31 | 212.79 | 213.27 | 214.71 |
| CHFJPY | 197.36 | 198.80 | 199.28 | 199.76 | 200.72 | 201.20 | 201.68 | 203.12 |
| AUDJPY | 105.28 | 106.52 | 106.94 | 107.35 | 108.19 | 108.60 | 109.02 | 110.26 |
| NZDJPY | 90.95 | 92.07 | 92.44 | 92.82 | 93.56 | 93.94 | 94.31 | 95.43 |
| CADJPY | 111.63 | 112.65 | 112.98 | 113.32 | 114.00 | 114.34 | 114.67 | 115.69 |
| GBPCHF | 1.0367 | 1.0473 | 1.0508 | 1.0544 | 1.0614 | 1.0650 | 1.0685 | 1.0791 |
| GBPAUD | 1.9272 | 1.9464 | 1.9528 | 1.9592 | 1.9720 | 1.9784 | 1.9848 | 2.0040 |
| GBPNZD | 2.2278 | 2.2506 | 2.2583 | 2.2659 | 2.2811 | 2.2887 | 2.2964 | 2.3192 |
| GBPCAD | 1.8424 | 1.8530 | 1.8565 | 1.8600 | 1.8670 | 1.8705 | 1.8740 | 1.8846 |
| AUDCHF | 0.5301 | 0.5342 | 0.5356 | 0.5369 | 0.5397 | 0.5410 | 0.5424 | 0.5465 |
| NZDCHF | 0.4576 | 0.4615 | 0.4628 | 0.4641 | 0.4667 | 0.4680 | 0.4693 | 0.4732 |
| CADCHF | 0.5570 | 0.5623 | 0.5641 | 0.5658 | 0.5694 | 0.5711 | 0.5729 | 0.5782 |
| AUDCAD | 0.9235 | 0.9357 | 0.9398 | 0.9439 | 0.9521 | 0.9562 | 0.9603 | 0.9725 |
| NZDCAD | 0.8001 | 0.8098 | 0.8131 | 0.8163 | 0.8229 | 0.8261 | 0.8294 | 0.8391 |
| AUDNZD | 1.1474 | 1.1520 | 1.1535 | 1.1551 | 1.1581 | 1.1597 | 1.1612 | 1.1658 |
| M | |||
|---|---|---|---|
| EURUSD | R4: 1.2128 R3: 1.1989 R2: 1.1943 R1: 1.1897 |
PP: 1.1837 |
S1: 1.1805 S2: 1.1759 S3: 1.1713 S4: 1.1574 |
| USDJPY | R4: 158.82 R3: 156.80 R2: 156.12 R1: 155.45 |
PP: 155.44 |
S1: 154.09 S2: 153.42 S3: 152.74 S4: 150.72 |
| GBPUSD | R4: 1.3974 R3: 1.3829 R2: 1.3781 R1: 1.3733 |
PP: 1.3632 |
S1: 1.3637 S2: 1.3589 S3: 1.3541 S4: 1.3396 |
| USDCHF | R4: 0.7969 R3: 0.7849 R2: 0.7809 R1: 0.7769 |
PP: 0.7791 |
S1: 0.7689 S2: 0.7649 S3: 0.7609 S4: 0.7489 |
| AUDUSD | R4: 0.7200 R3: 0.7082 R2: 0.7042 R1: 0.7003 |
PP: 0.6907 |
S1: 0.6923 S2: 0.6884 S3: 0.6844 S4: 0.6726 |
| NZDUSD | R4: 0.6231 R3: 0.6126 R2: 0.6091 R1: 0.6056 |
PP: 0.5942 |
S1: 0.5986 S2: 0.5951 S3: 0.5916 S4: 0.5811 |
| USDCAD | R4: 1.3865 R3: 1.3742 R2: 1.3701 R1: 1.3660 |
PP: 1.3676 |
S1: 1.3578 S2: 1.3537 S3: 1.3496 S4: 1.3373 |
| EURJPY | R4: 186.21 R3: 184.81 R2: 184.34 R1: 183.88 |
PP: 184.03 |
S1: 182.94 S2: 182.48 S3: 182.01 S4: 180.61 |
| EURGBP | R4: 0.8715 R3: 0.8687 R2: 0.8678 R1: 0.8668 |
PP: 0.8683 |
S1: 0.8650 S2: 0.8640 S3: 0.8631 S4: 0.8603 |
| EURCHF | R4: 0.9273 R3: 0.9217 R2: 0.9198 R1: 0.9179 |
PP: 0.9218 |
S1: 0.9141 S2: 0.9122 S3: 0.9103 S4: 0.9047 |
| EURAUD | R4: 1.7422 R3: 1.7221 R2: 1.7155 R1: 1.7088 |
PP: 1.7179 |
S1: 1.6954 S2: 1.6887 S3: 1.6821 S4: 1.6620 |
| EURNZD | R4: 2.0147 R3: 1.9915 R2: 1.9838 R1: 1.9761 |
PP: 1.9911 |
S1: 1.9607 S2: 1.9530 S3: 1.9453 S4: 1.9221 |
| EURCAD | R4: 1.6319 R3: 1.6228 R2: 1.6198 R1: 1.6168 |
PP: 1.6198 |
S1: 1.6108 S2: 1.6078 S3: 1.6048 S4: 1.5957 |
| GBPJPY | R4: 214.71 R3: 213.27 R2: 212.79 R1: 212.31 |
PP: 212.10 |
S1: 211.35 S2: 210.87 S3: 210.39 S4: 208.95 |
| CHFJPY | R4: 203.12 R3: 201.68 R2: 201.20 R1: 200.72 |
PP: 199.21 |
S1: 199.76 S2: 199.28 S3: 198.80 S4: 197.36 |
| AUDJPY | R4: 110.26 R3: 109.02 R2: 108.60 R1: 108.19 |
PP: 107.09 |
S1: 107.35 S2: 106.94 S3: 106.52 S4: 105.28 |
| NZDJPY | R4: 95.43 R3: 94.31 R2: 93.94 R1: 93.56 |
PP: 92.39 |
S1: 92.82 S2: 92.44 S3: 92.07 S4: 90.95 |
| CADJPY | R4: 115.69 R3: 114.67 R2: 114.34 R1: 114.00 |
PP: 113.61 |
S1: 113.32 S2: 112.98 S3: 112.65 S4: 111.63 |
| GBPCHF | R4: 1.0791 R3: 1.0685 R2: 1.0650 R1: 1.0614 |
PP: 1.0597 |
S1: 1.0544 S2: 1.0508 S3: 1.0473 S4: 1.0367 |
| GBPAUD | R4: 2.0040 R3: 1.9848 R2: 1.9784 R1: 1.9720 |
PP: 1.9790 |
S1: 1.9592 S2: 1.9528 S3: 1.9464 S4: 1.9272 |
| GBPNZD | R4: 2.3192 R3: 2.2964 R2: 2.2887 R1: 2.2811 |
PP: 2.2941 |
S1: 2.2659 S2: 2.2583 S3: 2.2506 S4: 2.2278 |
| GBPCAD | R4: 1.8846 R3: 1.8740 R2: 1.8705 R1: 1.8670 |
PP: 1.8629 |
S1: 1.8600 S2: 1.8565 S3: 1.8530 S4: 1.8424 |
| AUDCHF | R4: 0.5465 R3: 0.5424 R2: 0.5410 R1: 0.5397 |
PP: 0.5365 |
S1: 0.5369 S2: 0.5356 S3: 0.5342 S4: 0.5301 |
| NZDCHF | R4: 0.4732 R3: 0.4693 R2: 0.4680 R1: 0.4667 |
PP: 0.4628 |
S1: 0.4641 S2: 0.4628 S3: 0.4615 S4: 0.4576 |
| CADCHF | R4: 0.5782 R3: 0.5729 R2: 0.5711 R1: 0.5694 |
PP: 0.5690 |
S1: 0.5658 S2: 0.5641 S3: 0.5623 S4: 0.5570 |
| AUDCAD | R4: 0.9725 R3: 0.9603 R2: 0.9562 R1: 0.9521 |
PP: 0.9405 |
S1: 0.9439 S2: 0.9398 S3: 0.9357 S4: 0.9235 |
| NZDCAD | R4: 0.8391 R3: 0.8294 R2: 0.8261 R1: 0.8229 |
PP: 0.8105 |
S1: 0.8163 S2: 0.8131 S3: 0.8098 S4: 0.8001 |
| AUDNZD | R4: 1.1658 R3: 1.1612 R2: 1.1597 R1: 1.1581 |
PP: 1.1595 |
S1: 1.1551 S2: 1.1535 S3: 1.1520 S4: 1.1474 |
Based on Bar of Jan 30 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1820 | 1.1826 | 1.1818 | 1.1819 |
| USDJPY | 156.84 | 156.92 | 156.77 | 156.87 |
| GBPUSD | 1.3604 | 1.3608 | 1.3599 | 1.3599 |
| USDCHF | 0.7762 | 0.7762 | 0.7756 | 0.7760 |
| AUDUSD | 0.7027 | 0.7032 | 0.7021 | 0.7022 |
| NZDUSD | 0.6017 | 0.6022 | 0.6013 | 0.6014 |
| USDCAD | 1.3661 | 1.3664 | 1.3658 | 1.3663 |
| EURJPY | 185.38 | 185.50 | 185.34 | 185.42 |
| EURGBP | 0.8688 | 0.8693 | 0.8688 | 0.8691 |
| EURCHF | 0.9174 | 0.9175 | 0.9170 | 0.9171 |
| EURAUD | 1.6820 | 1.6833 | 1.6811 | 1.6832 |
| EURNZD | 1.9644 | 1.9655 | 1.9633 | 1.9654 |
| EURCAD | 1.6146 | 1.6153 | 1.6144 | 1.6148 |
| GBPJPY | 213.37 | 213.49 | 213.29 | 213.32 |
| CHFJPY | 202.09 | 202.27 | 202.07 | 202.18 |
| AUDJPY | 110.21 | 110.31 | 110.13 | 110.15 |
| NZDJPY | 94.37 | 94.46 | 94.32 | 94.34 |
| CADJPY | 114.82 | 114.89 | 114.79 | 114.82 |
| GBPCHF | 1.0559 | 1.0560 | 1.0545 | 1.0553 |
| GBPAUD | 1.9360 | 1.9370 | 1.9349 | 1.9367 |
| GBPNZD | 2.2610 | 2.2618 | 2.2595 | 2.2615 |
| GBPCAD | 1.8584 | 1.8586 | 1.8580 | 1.8581 |
| AUDCHF | 0.5454 | 0.5457 | 0.5448 | 0.5449 |
| NZDCHF | 0.4670 | 0.4673 | 0.4666 | 0.4667 |
| CADCHF | 0.5682 | 0.5682 | 0.5678 | 0.5680 |
| AUDCAD | 0.9599 | 0.9604 | 0.9593 | 0.9594 |
| NZDCAD | 0.8219 | 0.8224 | 0.8216 | 0.8216 |
| AUDNZD | 1.1679 | 1.1683 | 1.1672 | 1.1677 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1820 H: 1.1826 L: 1.1818 C: 1.1819 | ||
| USDJPY | O: 156.84 H: 156.92 L: 156.77 C: 156.87 | ||
| GBPUSD | O: 1.3604 H: 1.3608 L: 1.3599 C: 1.3599 | ||
| USDCHF | O: 0.7762 H: 0.7762 L: 0.7756 C: 0.7760 | ||
| AUDUSD | O: 0.7027 H: 0.7032 L: 0.7021 C: 0.7022 | ||
| NZDUSD | O: 0.6017 H: 0.6022 L: 0.6013 C: 0.6014 | ||
| USDCAD | O: 1.3661 H: 1.3664 L: 1.3658 C: 1.3663 | ||
| EURJPY | O: 185.38 H: 185.50 L: 185.34 C: 185.42 | ||
| EURGBP | O: 0.8688 H: 0.8693 L: 0.8688 C: 0.8691 | ||
| EURCHF | O: 0.9174 H: 0.9175 L: 0.9170 C: 0.9171 | ||
| EURAUD | O: 1.6820 H: 1.6833 L: 1.6811 C: 1.6832 | ||
| EURNZD | O: 1.9644 H: 1.9655 L: 1.9633 C: 1.9654 | ||
| EURCAD | O: 1.6146 H: 1.6153 L: 1.6144 C: 1.6148 | ||
| GBPJPY | O: 213.37 H: 213.49 L: 213.29 C: 213.32 | ||
| CHFJPY | O: 202.09 H: 202.27 L: 202.07 C: 202.18 | ||
| AUDJPY | O: 110.21 H: 110.31 L: 110.13 C: 110.15 | ||
| NZDJPY | O: 94.37 H: 94.46 L: 94.32 C: 94.34 | ||
| CADJPY | O: 114.82 H: 114.89 L: 114.79 C: 114.82 | ||
| GBPCHF | O: 1.0559 H: 1.0560 L: 1.0545 C: 1.0553 | ||
| GBPAUD | O: 1.9360 H: 1.9370 L: 1.9349 C: 1.9367 | ||
| GBPNZD | O: 2.2610 H: 2.2618 L: 2.2595 C: 2.2615 | ||
| GBPCAD | O: 1.8584 H: 1.8586 L: 1.8580 C: 1.8581 | ||
| AUDCHF | O: 0.5454 H: 0.5457 L: 0.5448 C: 0.5449 | ||
| NZDCHF | O: 0.4670 H: 0.4673 L: 0.4666 C: 0.4667 | ||
| CADCHF | O: 0.5682 H: 0.5682 L: 0.5678 C: 0.5680 | ||
| AUDCAD | O: 0.9599 H: 0.9604 L: 0.9593 C: 0.9594 | ||
| NZDCAD | O: 0.8219 H: 0.8224 L: 0.8216 C: 0.8216 | ||
| AUDNZD | O: 1.1679 H: 1.1683 L: 1.1672 C: 1.1677 | ||
Based on Bar of Feb 09 04:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1814 | 1.1834 | 1.1810 | 1.1826 |
| USDJPY | 157.59 | 157.66 | 156.22 | 156.63 |
| GBPUSD | 1.3598 | 1.3621 | 1.3588 | 1.3602 |
| USDCHF | 0.7764 | 0.7773 | 0.7748 | 0.7755 |
| AUDUSD | 0.7009 | 0.7038 | 0.7009 | 0.7019 |
| NZDUSD | 0.6014 | 0.6034 | 0.6013 | 0.6015 |
| USDCAD | 1.3675 | 1.3676 | 1.3651 | 1.3660 |
| EURJPY | 186.18 | 186.25 | 184.86 | 185.23 |
| EURGBP | 0.8688 | 0.8697 | 0.8682 | 0.8694 |
| EURCHF | 0.9173 | 0.9180 | 0.9161 | 0.9171 |
| EURAUD | 1.6857 | 1.6859 | 1.6800 | 1.6849 |
| EURNZD | 1.9644 | 1.9666 | 1.9595 | 1.9660 |
| EURCAD | 1.6156 | 1.6159 | 1.6141 | 1.6153 |
| GBPJPY | 214.29 | 214.47 | 212.60 | 213.03 |
| CHFJPY | 203.23 | 203.23 | 201.63 | 201.98 |
| AUDJPY | 110.45 | 110.79 | 109.66 | 109.94 |
| NZDJPY | 94.78 | 94.98 | 94.00 | 94.22 |
| CADJPY | 115.25 | 115.32 | 114.43 | 114.67 |
| GBPCHF | 1.0545 | 1.0579 | 1.0543 | 1.0549 |
| GBPAUD | 1.9401 | 1.9407 | 1.9336 | 1.9380 |
| GBPNZD | 2.2610 | 2.2649 | 2.2552 | 2.2613 |
| GBPCAD | 1.8595 | 1.8604 | 1.8572 | 1.8579 |
| AUDCHF | 0.5442 | 0.5461 | 0.5437 | 0.5443 |
| NZDCHF | 0.4670 | 0.4682 | 0.4662 | 0.4665 |
| CADCHF | 0.5671 | 0.5689 | 0.5671 | 0.5678 |
| AUDCAD | 0.9588 | 0.9611 | 0.9581 | 0.9587 |
| NZDCAD | 0.8224 | 0.8240 | 0.8213 | 0.8217 |
| AUDNZD | 1.1654 | 1.1675 | 1.1649 | 1.1668 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1814 H: 1.1834 L: 1.1810 C: 1.1826 | ||
| USDJPY | O: 157.59 H: 157.66 L: 156.22 C: 156.63 | ||
| GBPUSD | O: 1.3598 H: 1.3621 L: 1.3588 C: 1.3602 | ||
| USDCHF | O: 0.7764 H: 0.7773 L: 0.7748 C: 0.7755 | ||
| AUDUSD | O: 0.7009 H: 0.7038 L: 0.7009 C: 0.7019 | ||
| NZDUSD | O: 0.6014 H: 0.6034 L: 0.6013 C: 0.6015 | ||
| USDCAD | O: 1.3675 H: 1.3676 L: 1.3651 C: 1.3660 | ||
| EURJPY | O: 186.18 H: 186.25 L: 184.86 C: 185.23 | ||
| EURGBP | O: 0.8688 H: 0.8697 L: 0.8682 C: 0.8694 | ||
| EURCHF | O: 0.9173 H: 0.9180 L: 0.9161 C: 0.9171 | ||
| EURAUD | O: 1.6857 H: 1.6859 L: 1.6800 C: 1.6849 | ||
| EURNZD | O: 1.9644 H: 1.9666 L: 1.9595 C: 1.9660 | ||
| EURCAD | O: 1.6156 H: 1.6159 L: 1.6141 C: 1.6153 | ||
| GBPJPY | O: 214.29 H: 214.47 L: 212.60 C: 213.03 | ||
| CHFJPY | O: 203.23 H: 203.23 L: 201.63 C: 201.98 | ||
| AUDJPY | O: 110.45 H: 110.79 L: 109.66 C: 109.94 | ||
| NZDJPY | O: 94.78 H: 94.98 L: 94.00 C: 94.22 | ||
| CADJPY | O: 115.25 H: 115.32 L: 114.43 C: 114.67 | ||
| GBPCHF | O: 1.0545 H: 1.0579 L: 1.0543 C: 1.0549 | ||
| GBPAUD | O: 1.9401 H: 1.9407 L: 1.9336 C: 1.9380 | ||
| GBPNZD | O: 2.2610 H: 2.2649 L: 2.2552 C: 2.2613 | ||
| GBPCAD | O: 1.8595 H: 1.8604 L: 1.8572 C: 1.8579 | ||
| AUDCHF | O: 0.5442 H: 0.5461 L: 0.5437 C: 0.5443 | ||
| NZDCHF | O: 0.4670 H: 0.4682 L: 0.4662 C: 0.4665 | ||
| CADCHF | O: 0.5671 H: 0.5689 L: 0.5671 C: 0.5678 | ||
| AUDCAD | O: 0.9588 H: 0.9611 L: 0.9581 C: 0.9587 | ||
| NZDCAD | O: 0.8224 H: 0.8240 L: 0.8213 C: 0.8217 | ||
| AUDNZD | O: 1.1654 H: 1.1675 L: 1.1649 C: 1.1668 | ||
Based on Bar of Feb 09 02:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1779 | 1.1826 | 1.1766 | 1.1817 |
| USDJPY | 157.04 | 157.28 | 156.52 | 157.24 |
| GBPUSD | 1.3531 | 1.3623 | 1.3509 | 1.3612 |
| USDCHF | 0.7783 | 0.7787 | 0.7751 | 0.7762 |
| AUDUSD | 0.6924 | 0.7025 | 0.6897 | 0.7015 |
| NZDUSD | 0.5949 | 0.6027 | 0.5928 | 0.6016 |
| USDCAD | 1.3714 | 1.3725 | 1.3624 | 1.3675 |
| EURJPY | 184.88 | 185.81 | 184.36 | 185.68 |
| EURGBP | 0.8704 | 0.8714 | 0.8673 | 0.8682 |
| EURCHF | 0.9163 | 0.9182 | 0.9154 | 0.9166 |
| EURAUD | 1.6991 | 1.7064 | 1.6823 | 1.6848 |
| EURNZD | 1.9797 | 1.9858 | 1.9612 | 1.9643 |
| EURCAD | 1.6142 | 1.6163 | 1.6103 | 1.6156 |
| GBPJPY | 212.26 | 214.09 | 211.61 | 214.04 |
| CHFJPY | 201.78 | 202.75 | 201.37 | 202.70 |
| AUDJPY | 108.74 | 110.39 | 108.05 | 110.29 |
| NZDJPY | 93.40 | 94.66 | 92.86 | 94.59 |
| CADJPY | 114.45 | 115.19 | 114.13 | 114.99 |
| GBPCHF | 1.0533 | 1.0579 | 1.0508 | 1.0559 |
| GBPAUD | 1.9540 | 1.9587 | 1.9376 | 1.9407 |
| GBPNZD | 2.2751 | 2.2791 | 2.2592 | 2.2626 |
| GBPCAD | 1.8551 | 1.8624 | 1.8518 | 1.8618 |
| AUDCHF | 0.5394 | 0.5449 | 0.5365 | 0.5441 |
| NZDCHF | 0.4629 | 0.4673 | 0.4611 | 0.4667 |
| CADCHF | 0.5678 | 0.5698 | 0.5667 | 0.5673 |
| AUDCAD | 0.9500 | 0.9595 | 0.9465 | 0.9592 |
| NZDCAD | 0.8153 | 0.8229 | 0.8135 | 0.8225 |
| AUDNZD | 1.1631 | 1.1665 | 1.1627 | 1.1660 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1779 H: 1.1826 L: 1.1766 C: 1.1817 | ||
| USDJPY | O: 157.04 H: 157.28 L: 156.52 C: 157.24 | ||
| GBPUSD | O: 1.3531 H: 1.3623 L: 1.3509 C: 1.3612 | ||
| USDCHF | O: 0.7783 H: 0.7787 L: 0.7751 C: 0.7762 | ||
| AUDUSD | O: 0.6924 H: 0.7025 L: 0.6897 C: 0.7015 | ||
| NZDUSD | O: 0.5949 H: 0.6027 L: 0.5928 C: 0.6016 | ||
| USDCAD | O: 1.3714 H: 1.3725 L: 1.3624 C: 1.3675 | ||
| EURJPY | O: 184.88 H: 185.81 L: 184.36 C: 185.68 | ||
| EURGBP | O: 0.8704 H: 0.8714 L: 0.8673 C: 0.8682 | ||
| EURCHF | O: 0.9163 H: 0.9182 L: 0.9154 C: 0.9166 | ||
| EURAUD | O: 1.6991 H: 1.7064 L: 1.6823 C: 1.6848 | ||
| EURNZD | O: 1.9797 H: 1.9858 L: 1.9612 C: 1.9643 | ||
| EURCAD | O: 1.6142 H: 1.6163 L: 1.6103 C: 1.6156 | ||
| GBPJPY | O: 212.26 H: 214.09 L: 211.61 C: 214.04 | ||
| CHFJPY | O: 201.78 H: 202.75 L: 201.37 C: 202.70 | ||
| AUDJPY | O: 108.74 H: 110.39 L: 108.05 C: 110.29 | ||
| NZDJPY | O: 93.40 H: 94.66 L: 92.86 C: 94.59 | ||
| CADJPY | O: 114.45 H: 115.19 L: 114.13 C: 114.99 | ||
| GBPCHF | O: 1.0533 H: 1.0579 L: 1.0508 C: 1.0559 | ||
| GBPAUD | O: 1.9540 H: 1.9587 L: 1.9376 C: 1.9407 | ||
| GBPNZD | O: 2.2751 H: 2.2791 L: 2.2592 C: 2.2626 | ||
| GBPCAD | O: 1.8551 H: 1.8624 L: 1.8518 C: 1.8618 | ||
| AUDCHF | O: 0.5394 H: 0.5449 L: 0.5365 C: 0.5441 | ||
| NZDCHF | O: 0.4629 H: 0.4673 L: 0.4611 C: 0.4667 | ||
| CADCHF | O: 0.5678 H: 0.5698 L: 0.5667 C: 0.5673 | ||
| AUDCAD | O: 0.9500 H: 0.9595 L: 0.9465 C: 0.9592 | ||
| NZDCAD | O: 0.8153 H: 0.8229 L: 0.8135 C: 0.8225 | ||
| AUDNZD | O: 1.1631 H: 1.1665 L: 1.1627 C: 1.1660 | ||
Based on Bar of Feb 06 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | ||
| USDJPY | O: 154.95 H: 157.34 L: 154.55 C: 157.24 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | ||
| AUDUSD | O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | ||
| NZDUSD | O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | ||
| EURJPY | O: 183.65 H: 185.81 L: 183.19 C: 185.68 | ||
| EURGBP | O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | ||
| EURNZD | O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | ||
| EURCAD | O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 211.29 C: 214.04 | ||
| CHFJPY | O: 200.53 H: 202.75 L: 199.12 C: 202.70 | ||
| AUDJPY | O: 107.67 H: 110.39 L: 106.86 C: 110.29 | ||
| NZDJPY | O: 93.19 H: 94.66 L: 92.64 C: 94.59 | ||
| CADJPY | O: 113.79 H: 115.19 L: 113.11 C: 114.99 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | ||
| AUDCHF | O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | ||
| AUDCAD | O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | ||
| AUDNZD | O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | ||
Based on Bar of Feb 06 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | ||
| USDJPY | O: 156.83 H: 159.46 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | ||
| USDCHF | O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | ||
| NZDUSD | O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | ||
| USDCAD | O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 184.09 H: 186.88 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | ||
| EURCHF | O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | ||
| GBPJPY | O: 210.90 H: 214.86 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 197.58 H: 201.32 L: 196.08 C: 200.24 | ||
| AUDJPY | O: 104.55 H: 109.01 L: 104.48 C: 107.77 | ||
| NZDJPY | O: 90.06 H: 94.03 L: 89.95 C: 93.19 | ||
| CADJPY | O: 114.22 H: 115.43 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | ||
| AUDCHF | O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | ||
| NZDCHF | O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | ||
| CADCHF | O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | ||
| NZDCAD | O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | ||
| AUDNZD | O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | ||
Based on Bar of Jan 30 21:59 GMT
