HomeCamarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1698	1.1704	1.1705	1.1707	1.1711	1.1713	1.1715	1.1720
USDJPY	157.57	157.63	157.65	157.67	157.71	157.73	157.75	157.81
GBPUSD	1.3363	1.3368	1.3370	1.3372	1.3376	1.3378	1.3379	1.3385
USDCHF	0.7948	0.7951	0.7953	0.7954	0.7956	0.7957	0.7959	0.7962
AUDUSD	0.6604	0.6607	0.6609	0.6610	0.6612	0.6613	0.6615	0.6618
NZDUSD	0.5752	0.5755	0.5756	0.5757	0.5759	0.5760	0.5761	0.5764
USDCAD	1.3789	1.3794	1.3796	1.3798	1.3802	1.3804	1.3805	1.3811
EURJPY	184.60	184.63	184.63	184.64	184.66	184.67	184.67	184.70
EURGBP	0.8754	0.8755	0.8755	0.8756	0.8756	0.8757	0.8757	0.8758
EURCHF	0.9313	0.9314	0.9314	0.9315	0.9315	0.9316	0.9316	0.9317
EURAUD	1.7710	1.7712	1.7713	1.7714	1.7716	1.7717	1.7718	1.7721
EURNZD	2.0329	2.0333	2.0334	2.0335	2.0337	2.0338	2.0339	2.0343
EURCAD	1.6153	1.6156	1.6157	1.6158	1.6160	1.6161	1.6162	1.6164
GBPJPY	210.84	210.87	210.88	210.89	210.91	210.92	210.93	210.96
CHFJPY	198.19	198.21	198.22	198.23	198.25	198.26	198.27	198.30
AUDJPY	104.20	104.22	104.23	104.23	104.25	104.25	104.26	104.28
NZDJPY	90.78	90.79	90.80	90.80	90.82	90.82	90.83	90.84
CADJPY	114.24	114.26	114.27	114.27	114.29	114.29	114.30	114.32
GBPCHF	1.0635	1.0636	1.0637	1.0637	1.0639	1.0639	1.0640	1.0641
GBPAUD	2.0225	2.0228	2.0229	2.0230	2.0232	2.0233	2.0234	2.0237
GBPNZD	2.3217	2.3222	2.3223	2.3225	2.3227	2.3229	2.3230	2.3235
GBPCAD	1.8448	1.8451	1.8453	1.8454	1.8456	1.8457	1.8459	1.8462
AUDCHF	0.5256	0.5257	0.5257	0.5258	0.5258	0.5259	0.5259	0.5260
NZDCHF	0.4579	0.4580	0.4580	0.4581	0.4581	0.4582	0.4582	0.4583
CADCHF	0.5763	0.5764	0.5764	0.5765	0.5765	0.5766	0.5766	0.5767
AUDCAD	0.9119	0.9120	0.9121	0.9121	0.9123	0.9123	0.9124	0.9125
NZDCAD	0.7944	0.7945	0.7945	0.7946	0.7946	0.7947	0.7947	0.7948
AUDNZD	1.1478	1.1479	1.1480	1.1480	1.1482	1.1482	1.1483	1.1484

H
EURUSD	R4: 1.1720 R3: 1.1715 R2: 1.1713 R1: 1.1711	PP: 1.1714	S1: 1.1707 S2: 1.1705 S3: 1.1704 S4: 1.1698
USDJPY	R4: 157.81 R3: 157.75 R2: 157.73 R1: 157.71	PP: 157.62	S1: 157.67 S2: 157.65 S3: 157.63 S4: 157.57
GBPUSD	R4: 1.3385 R3: 1.3379 R2: 1.3378 R1: 1.3376	PP: 1.3381	S1: 1.3372 S2: 1.3370 S3: 1.3368 S4: 1.3363
USDCHF	R4: 0.7962 R3: 0.7959 R2: 0.7957 R1: 0.7956	PP: 0.7953	S1: 0.7954 S2: 0.7953 S3: 0.7951 S4: 0.7948
AUDUSD	R4: 0.6618 R3: 0.6615 R2: 0.6613 R1: 0.6612	PP: 0.6613	S1: 0.6610 S2: 0.6609 S3: 0.6607 S4: 0.6604
NZDUSD	R4: 0.5764 R3: 0.5761 R2: 0.5760 R1: 0.5759	PP: 0.5760	S1: 0.5757 S2: 0.5756 S3: 0.5755 S4: 0.5752
USDCAD	R4: 1.3811 R3: 1.3805 R2: 1.3804 R1: 1.3802	PP: 1.3797	S1: 1.3798 S2: 1.3796 S3: 1.3794 S4: 1.3789
EURJPY	R4: 184.70 R3: 184.67 R2: 184.67 R1: 184.66	PP: 184.65	S1: 184.64 S2: 184.63 S3: 184.63 S4: 184.60
EURGBP	R4: 0.8758 R3: 0.8757 R2: 0.8757 R1: 0.8756	PP: 0.8755	S1: 0.8756 S2: 0.8755 S3: 0.8755 S4: 0.8754
EURCHF	R4: 0.9317 R3: 0.9316 R2: 0.9316 R1: 0.9315	PP: 0.9316	S1: 0.9315 S2: 0.9314 S3: 0.9314 S4: 0.9313
EURAUD	R4: 1.7721 R3: 1.7718 R2: 1.7717 R1: 1.7716	PP: 1.7714	S1: 1.7714 S2: 1.7713 S3: 1.7712 S4: 1.7710
EURNZD	R4: 2.0343 R3: 2.0339 R2: 2.0338 R1: 2.0337	PP: 2.0339	S1: 2.0335 S2: 2.0334 S3: 2.0333 S4: 2.0329
EURCAD	R4: 1.6164 R3: 1.6162 R2: 1.6161 R1: 1.6160	PP: 1.6160	S1: 1.6158 S2: 1.6157 S3: 1.6156 S4: 1.6153
GBPJPY	R4: 210.96 R3: 210.93 R2: 210.92 R1: 210.91	PP: 210.91	S1: 210.89 S2: 210.88 S3: 210.87 S4: 210.84
CHFJPY	R4: 198.30 R3: 198.27 R2: 198.26 R1: 198.25	PP: 198.21	S1: 198.23 S2: 198.22 S3: 198.21 S4: 198.19
AUDJPY	R4: 104.28 R3: 104.26 R2: 104.25 R1: 104.25	PP: 104.24	S1: 104.23 S2: 104.23 S3: 104.22 S4: 104.20
NZDJPY	R4: 90.84 R3: 90.83 R2: 90.82 R1: 90.82	PP: 90.79	S1: 90.80 S2: 90.80 S3: 90.79 S4: 90.78
CADJPY	R4: 114.32 R3: 114.30 R2: 114.29 R1: 114.29	PP: 114.26	S1: 114.27 S2: 114.27 S3: 114.26 S4: 114.24
GBPCHF	R4: 1.0641 R3: 1.0640 R2: 1.0639 R1: 1.0639	PP: 1.0640	S1: 1.0637 S2: 1.0637 S3: 1.0636 S4: 1.0635
GBPAUD	R4: 2.0237 R3: 2.0234 R2: 2.0233 R1: 2.0232	PP: 2.0233	S1: 2.0230 S2: 2.0229 S3: 2.0228 S4: 2.0225
GBPNZD	R4: 2.3235 R3: 2.3230 R2: 2.3229 R1: 2.3227	PP: 2.3230	S1: 2.3225 S2: 2.3223 S3: 2.3222 S4: 2.3217
GBPCAD	R4: 1.8462 R3: 1.8459 R2: 1.8457 R1: 1.8456	PP: 1.8458	S1: 1.8454 S2: 1.8453 S3: 1.8451 S4: 1.8448
AUDCHF	R4: 0.5260 R3: 0.5259 R2: 0.5259 R1: 0.5258	PP: 0.5259	S1: 0.5258 S2: 0.5257 S3: 0.5257 S4: 0.5256
NZDCHF	R4: 0.4583 R3: 0.4582 R2: 0.4582 R1: 0.4581	PP: 0.4581	S1: 0.4581 S2: 0.4580 S3: 0.4580 S4: 0.4579
CADCHF	R4: 0.5767 R3: 0.5766 R2: 0.5766 R1: 0.5765	PP: 0.5765	S1: 0.5765 S2: 0.5764 S3: 0.5764 S4: 0.5763
AUDCAD	R4: 0.9125 R3: 0.9124 R2: 0.9123 R1: 0.9123	PP: 0.9123	S1: 0.9121 S2: 0.9121 S3: 0.9120 S4: 0.9119
NZDCAD	R4: 0.7948 R3: 0.7947 R2: 0.7947 R1: 0.7946	PP: 0.7946	S1: 0.7946 S2: 0.7945 S3: 0.7945 S4: 0.7944
AUDNZD	R4: 1.1484 R3: 1.1483 R2: 1.1482 R1: 1.1482	PP: 1.1482	S1: 1.1480 S2: 1.1480 S3: 1.1479 S4: 1.1478

Last Updated: Dec 19 21:59 GMT
Based on Bar of Dec 19 21:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1703	1.1711	1.1713	1.1716	1.1722	1.1724	1.1727	1.1735
USDJPY	157.04	157.24	157.31	157.37	157.51	157.57	157.64	157.84
GBPUSD	1.3360	1.3369	1.3371	1.3374	1.3380	1.3382	1.3385	1.3393
USDCHF	0.7939	0.7945	0.7947	0.7949	0.7953	0.7955	0.7957	0.7963
AUDUSD	0.6605	0.6610	0.6612	0.6613	0.6617	0.6618	0.6620	0.6625
NZDUSD	0.5751	0.5756	0.5757	0.5759	0.5761	0.5763	0.5764	0.5769
USDCAD	1.3762	1.3771	1.3774	1.3777	1.3783	1.3786	1.3789	1.3798
EURJPY	184.20	184.35	184.41	184.46	184.56	184.61	184.67	184.82
EURGBP	0.8752	0.8756	0.8758	0.8759	0.8763	0.8764	0.8766	0.8770
EURCHF	0.9311	0.9315	0.9316	0.9317	0.9319	0.9320	0.9321	0.9325
EURAUD	1.7687	1.7701	1.7706	1.7711	1.7721	1.7726	1.7731	1.7745
EURNZD	2.0311	2.0330	2.0336	2.0342	2.0354	2.0360	2.0366	2.0385
EURCAD	1.6127	1.6138	1.6141	1.6145	1.6151	1.6155	1.6158	1.6169
GBPJPY	210.18	210.40	210.47	210.54	210.68	210.75	210.82	211.04
CHFJPY	197.71	197.86	197.92	197.97	198.07	198.12	198.18	198.33
AUDJPY	103.87	104.01	104.05	104.10	104.18	104.23	104.27	104.41
NZDJPY	90.41	90.54	90.59	90.63	90.73	90.77	90.82	90.96
CADJPY	113.97	114.12	114.16	114.21	114.31	114.36	114.40	114.55
GBPCHF	1.0628	1.0632	1.0633	1.0635	1.0637	1.0639	1.0640	1.0644
GBPAUD	2.0183	2.0203	2.0210	2.0216	2.0230	2.0236	2.0243	2.0263
GBPNZD	2.3189	2.3208	2.3214	2.3220	2.3232	2.3238	2.3244	2.3263
GBPCAD	1.8402	1.8417	1.8422	1.8427	1.8437	1.8442	1.8447	1.8462
AUDCHF	0.5251	0.5255	0.5257	0.5258	0.5262	0.5263	0.5265	0.5269
NZDCHF	0.4570	0.4575	0.4576	0.4578	0.4580	0.4582	0.4583	0.4588
CADCHF	0.5761	0.5765	0.5767	0.5768	0.5772	0.5773	0.5775	0.5779
AUDCAD	0.9107	0.9111	0.9112	0.9114	0.9116	0.9118	0.9119	0.9123
NZDCAD	0.7924	0.7930	0.7932	0.7934	0.7938	0.7940	0.7942	0.7948
AUDNZD	1.1471	1.1478	1.1480	1.1483	1.1487	1.1490	1.1492	1.1499

4H
EURUSD	R4: 1.1735 R3: 1.1727 R2: 1.1724 R1: 1.1722	PP: 1.1722	S1: 1.1716 S2: 1.1713 S3: 1.1711 S4: 1.1703
USDJPY	R4: 157.84 R3: 157.64 R2: 157.57 R1: 157.51	PP: 157.35	S1: 157.37 S2: 157.31 S3: 157.24 S4: 157.04
GBPUSD	R4: 1.3393 R3: 1.3385 R2: 1.3382 R1: 1.3380	PP: 1.3374	S1: 1.3374 S2: 1.3371 S3: 1.3369 S4: 1.3360
USDCHF	R4: 0.7963 R3: 0.7957 R2: 0.7955 R1: 0.7953	PP: 0.7951	S1: 0.7949 S2: 0.7947 S3: 0.7945 S4: 0.7939
AUDUSD	R4: 0.6625 R3: 0.6620 R2: 0.6618 R1: 0.6617	PP: 0.6616	S1: 0.6613 S2: 0.6612 S3: 0.6610 S4: 0.6605
NZDUSD	R4: 0.5769 R3: 0.5764 R2: 0.5763 R1: 0.5761	PP: 0.5755	S1: 0.5759 S2: 0.5757 S3: 0.5756 S4: 0.5751
USDCAD	R4: 1.3798 R3: 1.3789 R2: 1.3786 R1: 1.3783	PP: 1.3774	S1: 1.3777 S2: 1.3774 S3: 1.3771 S4: 1.3762
EURJPY	R4: 184.82 R3: 184.67 R2: 184.61 R1: 184.56	PP: 184.44	S1: 184.46 S2: 184.41 S3: 184.35 S4: 184.20
EURGBP	R4: 0.8770 R3: 0.8766 R2: 0.8764 R1: 0.8763	PP: 0.8764	S1: 0.8759 S2: 0.8758 S3: 0.8756 S4: 0.8752
EURCHF	R4: 0.9325 R3: 0.9321 R2: 0.9320 R1: 0.9319	PP: 0.9321	S1: 0.9317 S2: 0.9316 S3: 0.9315 S4: 0.9311
EURAUD	R4: 1.7745 R3: 1.7731 R2: 1.7726 R1: 1.7721	PP: 1.7720	S1: 1.7711 S2: 1.7706 S3: 1.7701 S4: 1.7687
EURNZD	R4: 2.0385 R3: 2.0366 R2: 2.0360 R1: 2.0354	PP: 2.0366	S1: 2.0342 S2: 2.0336 S3: 2.0330 S4: 2.0311
EURCAD	R4: 1.6169 R3: 1.6158 R2: 1.6155 R1: 1.6151	PP: 1.6149	S1: 1.6145 S2: 1.6141 S3: 1.6138 S4: 1.6127
GBPJPY	R4: 211.04 R3: 210.82 R2: 210.75 R1: 210.68	PP: 210.48	S1: 210.54 S2: 210.47 S3: 210.40 S4: 210.18
CHFJPY	R4: 198.33 R3: 198.18 R2: 198.12 R1: 198.07	PP: 197.92	S1: 197.97 S2: 197.92 S3: 197.86 S4: 197.71
AUDJPY	R4: 104.41 R3: 104.27 R2: 104.23 R1: 104.18	PP: 104.10	S1: 104.10 S2: 104.05 S3: 104.01 S4: 103.87
NZDJPY	R4: 90.96 R3: 90.82 R2: 90.77 R1: 90.73	PP: 90.57	S1: 90.63 S2: 90.59 S3: 90.54 S4: 90.41
CADJPY	R4: 114.55 R3: 114.40 R2: 114.36 R1: 114.31	PP: 114.22	S1: 114.21 S2: 114.16 S3: 114.12 S4: 113.97
GBPCHF	R4: 1.0644 R3: 1.0640 R2: 1.0639 R1: 1.0637	PP: 1.0634	S1: 1.0635 S2: 1.0633 S3: 1.0632 S4: 1.0628
GBPAUD	R4: 2.0263 R3: 2.0243 R2: 2.0236 R1: 2.0230	PP: 2.0211	S1: 2.0216 S2: 2.0210 S3: 2.0203 S4: 2.0183
GBPNZD	R4: 2.3263 R3: 2.3244 R2: 2.3238 R1: 2.3232	PP: 2.3240	S1: 2.3220 S2: 2.3214 S3: 2.3208 S4: 2.3189
GBPCAD	R4: 1.8462 R3: 1.8447 R2: 1.8442 R1: 1.8437	PP: 1.8420	S1: 1.8427 S2: 1.8422 S3: 1.8417 S4: 1.8402
AUDCHF	R4: 0.5269 R3: 0.5265 R2: 0.5263 R1: 0.5262	PP: 0.5261	S1: 0.5258 S2: 0.5257 S3: 0.5255 S4: 0.5251
NZDCHF	R4: 0.4588 R3: 0.4583 R2: 0.4582 R1: 0.4580	PP: 0.4576	S1: 0.4578 S2: 0.4576 S3: 0.4575 S4: 0.4570
CADCHF	R4: 0.5779 R3: 0.5775 R2: 0.5773 R1: 0.5772	PP: 0.5772	S1: 0.5768 S2: 0.5767 S3: 0.5765 S4: 0.5761
AUDCAD	R4: 0.9123 R3: 0.9119 R2: 0.9118 R1: 0.9116	PP: 0.9114	S1: 0.9114 S2: 0.9112 S3: 0.9111 S4: 0.9107
NZDCAD	R4: 0.7948 R3: 0.7942 R2: 0.7940 R1: 0.7938	PP: 0.7930	S1: 0.7934 S2: 0.7932 S3: 0.7930 S4: 0.7924
AUDNZD	R4: 1.1499 R3: 1.1492 R2: 1.1490 R1: 1.1487	PP: 1.1492	S1: 1.1483 S2: 1.1480 S3: 1.1478 S4: 1.1471

Last Updated: Dec 19 21:59 GMT
Based on Bar of Dec 19 18:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1697	1.1711	1.1716	1.1720	1.1730	1.1734	1.1739	1.1752
USDJPY	155.18	155.37	155.43	155.50	155.62	155.69	155.75	155.94
GBPUSD	1.3324	1.3353	1.3363	1.3372	1.3392	1.3401	1.3411	1.3440
USDCHF	0.7920	0.7930	0.7933	0.7937	0.7943	0.7947	0.7950	0.7960
AUDUSD	0.6592	0.6603	0.6606	0.6610	0.6616	0.6620	0.6623	0.6634
NZDUSD	0.5758	0.5767	0.5770	0.5773	0.5779	0.5782	0.5785	0.5794
USDCAD	1.3757	1.3768	1.3772	1.3775	1.3783	1.3786	1.3790	1.3801
EURJPY	181.90	182.14	182.22	182.30	182.46	182.54	182.62	182.86
EURGBP	0.8732	0.8746	0.8751	0.8756	0.8766	0.8771	0.8776	0.8790
EURCHF	0.9291	0.9300	0.9304	0.9307	0.9313	0.9316	0.9320	0.9329
EURAUD	1.7674	1.7702	1.7711	1.7721	1.7739	1.7749	1.7758	1.7786
EURNZD	2.0241	2.0270	2.0280	2.0290	2.0310	2.0320	2.0330	2.0359
EURCAD	1.6118	1.6134	1.6139	1.6145	1.6155	1.6161	1.6166	1.6182
GBPJPY	207.53	207.85	207.95	208.06	208.26	208.37	208.47	208.79
CHFJPY	195.53	195.71	195.78	195.84	195.96	196.02	196.09	196.27
AUDJPY	102.56	102.71	102.76	102.81	102.91	102.96	103.01	103.16
NZDJPY	89.63	89.73	89.76	89.80	89.86	89.90	89.93	90.03
CADJPY	112.62	112.77	112.82	112.87	112.97	113.02	113.07	113.22
GBPCHF	1.0594	1.0610	1.0615	1.0621	1.0631	1.0637	1.0642	1.0658
GBPAUD	2.0182	2.0210	2.0219	2.0229	2.0247	2.0257	2.0266	2.0294
GBPNZD	2.3107	2.3139	2.3150	2.3160	2.3182	2.3192	2.3203	2.3235
GBPCAD	1.8364	1.8399	1.8411	1.8423	1.8447	1.8459	1.8471	1.8507
AUDCHF	0.5239	0.5245	0.5247	0.5249	0.5253	0.5255	0.5257	0.5263
NZDCHF	0.4574	0.4579	0.4581	0.4582	0.4586	0.4587	0.4589	0.4594
CADCHF	0.5752	0.5759	0.5761	0.5763	0.5767	0.5769	0.5771	0.5778
AUDCAD	0.9086	0.9097	0.9101	0.9105	0.9113	0.9117	0.9121	0.9132
NZDCAD	0.7933	0.7945	0.7948	0.7952	0.7960	0.7964	0.7967	0.7979
AUDNZD	1.1423	1.1436	1.1440	1.1445	1.1453	1.1458	1.1462	1.1475

D
EURUSD	R4: 1.1752 R3: 1.1739 R2: 1.1734 R1: 1.1730	PP: 1.1734	S1: 1.1720 S2: 1.1716 S3: 1.1711 S4: 1.1697
USDJPY	R4: 155.94 R3: 155.75 R2: 155.69 R1: 155.62	PP: 155.61	S1: 155.50 S2: 155.43 S3: 155.37 S4: 155.18
GBPUSD	R4: 1.3440 R3: 1.3411 R2: 1.3401 R1: 1.3392	PP: 1.3390	S1: 1.3372 S2: 1.3363 S3: 1.3353 S4: 1.3324
USDCHF	R4: 0.7960 R3: 0.7950 R2: 0.7947 R1: 0.7943	PP: 0.7945	S1: 0.7937 S2: 0.7933 S3: 0.7930 S4: 0.7920
AUDUSD	R4: 0.6634 R3: 0.6623 R2: 0.6620 R1: 0.6616	PP: 0.6612	S1: 0.6610 S2: 0.6606 S3: 0.6603 S4: 0.6592
NZDUSD	R4: 0.5794 R3: 0.5785 R2: 0.5782 R1: 0.5779	PP: 0.5773	S1: 0.5773 S2: 0.5770 S3: 0.5767 S4: 0.5758
USDCAD	R4: 1.3801 R3: 1.3790 R2: 1.3786 R1: 1.3783	PP: 1.3777	S1: 1.3775 S2: 1.3772 S3: 1.3768 S4: 1.3757
EURJPY	R4: 182.86 R3: 182.62 R2: 182.54 R1: 182.46	PP: 182.61	S1: 182.30 S2: 182.22 S3: 182.14 S4: 181.90
EURGBP	R4: 0.8790 R3: 0.8776 R2: 0.8771 R1: 0.8766	PP: 0.8761	S1: 0.8756 S2: 0.8751 S3: 0.8746 S4: 0.8732
EURCHF	R4: 0.9329 R3: 0.9320 R2: 0.9316 R1: 0.9313	PP: 0.9320	S1: 0.9307 S2: 0.9304 S3: 0.9300 S4: 0.9291
EURAUD	R4: 1.7786 R3: 1.7758 R2: 1.7749 R1: 1.7739	PP: 1.7748	S1: 1.7721 S2: 1.7711 S3: 1.7702 S4: 1.7674
EURNZD	R4: 2.0359 R3: 2.0330 R2: 2.0320 R1: 2.0310	PP: 2.0329	S1: 2.0290 S2: 2.0280 S3: 2.0270 S4: 2.0241
EURCAD	R4: 1.6182 R3: 1.6166 R2: 1.6161 R1: 1.6155	PP: 1.6158	S1: 1.6145 S2: 1.6139 S3: 1.6134 S4: 1.6118
GBPJPY	R4: 208.79 R3: 208.47 R2: 208.37 R1: 208.26	PP: 208.35	S1: 208.06 S2: 207.95 S3: 207.85 S4: 207.53
CHFJPY	R4: 196.27 R3: 196.09 R2: 196.02 R1: 195.96	PP: 195.84	S1: 195.84 S2: 195.78 S3: 195.71 S4: 195.53
AUDJPY	R4: 103.16 R3: 103.01 R2: 102.96 R1: 102.91	PP: 102.84	S1: 102.81 S2: 102.76 S3: 102.71 S4: 102.56
NZDJPY	R4: 90.03 R3: 89.93 R2: 89.90 R1: 89.86	PP: 89.80	S1: 89.80 S2: 89.76 S3: 89.73 S4: 89.63
CADJPY	R4: 113.22 R3: 113.07 R2: 113.02 R1: 112.97	PP: 112.97	S1: 112.87 S2: 112.82 S3: 112.77 S4: 112.62
GBPCHF	R4: 1.0658 R3: 1.0642 R2: 1.0637 R1: 1.0631	PP: 1.0636	S1: 1.0621 S2: 1.0615 S3: 1.0610 S4: 1.0594
GBPAUD	R4: 2.0294 R3: 2.0266 R2: 2.0257 R1: 2.0247	PP: 2.0240	S1: 2.0229 S2: 2.0219 S3: 2.0210 S4: 2.0182
GBPNZD	R4: 2.3235 R3: 2.3203 R2: 2.3192 R1: 2.3182	PP: 2.3188	S1: 2.3160 S2: 2.3150 S3: 2.3139 S4: 2.3107
GBPCAD	R4: 1.8507 R3: 1.8471 R2: 1.8459 R1: 1.8447	PP: 1.8444	S1: 1.8423 S2: 1.8411 S3: 1.8399 S4: 1.8364
AUDCHF	R4: 0.5263 R3: 0.5257 R2: 0.5255 R1: 0.5253	PP: 0.5253	S1: 0.5249 S2: 0.5247 S3: 0.5245 S4: 0.5239
NZDCHF	R4: 0.4594 R3: 0.4589 R2: 0.4587 R1: 0.4586	PP: 0.4586	S1: 0.4582 S2: 0.4581 S3: 0.4579 S4: 0.4574
CADCHF	R4: 0.5778 R3: 0.5771 R2: 0.5769 R1: 0.5767	PP: 0.5769	S1: 0.5763 S2: 0.5761 S3: 0.5759 S4: 0.5752
AUDCAD	R4: 0.9132 R3: 0.9121 R2: 0.9117 R1: 0.9113	PP: 0.9109	S1: 0.9105 S2: 0.9101 S3: 0.9097 S4: 0.9086
NZDCAD	R4: 0.7979 R3: 0.7967 R2: 0.7964 R1: 0.7960	PP: 0.7954	S1: 0.7952 S2: 0.7948 S3: 0.7945 S4: 0.7933
AUDNZD	R4: 1.1475 R3: 1.1462 R2: 1.1458 R1: 1.1453	PP: 1.1447	S1: 1.1445 S2: 1.1440 S3: 1.1436 S4: 1.1423

Last Updated: Dec 19 21:59 GMT
Based on Bar of Dec 18 21:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1659	1.1699	1.1713	1.1726	1.1754	1.1767	1.1781	1.1821
USDJPY	154.69	155.25	155.44	155.63	156.01	156.20	156.39	156.95
GBPUSD	1.3289	1.3330	1.3343	1.3357	1.3385	1.3398	1.3412	1.3453
USDCHF	0.7871	0.7915	0.7930	0.7945	0.7975	0.7990	0.8005	0.8049
AUDUSD	0.6612	0.6633	0.6640	0.6647	0.6661	0.6668	0.6675	0.6696
NZDUSD	0.5765	0.5785	0.5792	0.5798	0.5812	0.5818	0.5825	0.5845
USDCAD	1.3706	1.3739	1.3749	1.3760	1.3782	1.3793	1.3803	1.3836
EURJPY	181.48	182.22	182.46	182.71	183.19	183.44	183.68	184.42
EURGBP	0.8739	0.8759	0.8766	0.8772	0.8786	0.8792	0.8799	0.8819
EURCHF	0.9302	0.9323	0.9330	0.9337	0.9351	0.9358	0.9365	0.9386
EURAUD	1.7534	1.7591	1.7610	1.7629	1.7667	1.7686	1.7705	1.7762
EURNZD	2.0076	2.0152	2.0177	2.0202	2.0252	2.0277	2.0302	2.0378
EURCAD	1.6096	1.6132	1.6143	1.6155	1.6179	1.6191	1.6202	1.6238
GBPJPY	207.06	207.71	207.93	208.14	208.58	208.79	209.01	209.66
CHFJPY	193.89	194.84	195.16	195.47	196.11	196.42	196.74	197.69
AUDJPY	102.84	103.26	103.39	103.53	103.81	103.95	104.08	104.50
NZDJPY	89.72	90.09	90.21	90.34	90.58	90.71	90.83	91.20
CADJPY	112.39	112.78	112.90	113.03	113.29	113.42	113.54	113.93
GBPCHF	1.0560	1.0603	1.0617	1.0631	1.0659	1.0673	1.0687	1.0730
GBPAUD	2.0010	2.0057	2.0072	2.0088	2.0118	2.0134	2.0149	2.0196
GBPNZD	2.2863	2.2950	2.2979	2.3008	2.3066	2.3095	2.3124	2.3211
GBPCAD	1.8348	1.8381	1.8391	1.8402	1.8424	1.8435	1.8445	1.8478
AUDCHF	0.5245	0.5270	0.5278	0.5287	0.5303	0.5312	0.5320	0.5344
NZDCHF	0.4582	0.4601	0.4607	0.4614	0.4626	0.4633	0.4639	0.4658
CADCHF	0.5730	0.5755	0.5763	0.5772	0.5788	0.5796	0.5805	0.5829
AUDCAD	0.9123	0.9142	0.9149	0.9155	0.9169	0.9175	0.9182	0.9201
NZDCAD	0.7957	0.7975	0.7981	0.7987	0.7999	0.8005	0.8011	0.8029
AUDNZD	1.1412	1.1437	1.1445	1.1454	1.1470	1.1478	1.1487	1.1511

W
EURUSD	R4: 1.1821 R3: 1.1781 R2: 1.1767 R1: 1.1754	PP: 1.1706	S1: 1.1726 S2: 1.1713 S3: 1.1699 S4: 1.1659
USDJPY	R4: 156.95 R3: 156.39 R2: 156.20 R1: 156.01	PP: 155.89	S1: 155.63 S2: 155.44 S3: 155.25 S4: 154.69
GBPUSD	R4: 1.3453 R3: 1.3412 R2: 1.3398 R1: 1.3385	PP: 1.3366	S1: 1.3357 S2: 1.3343 S3: 1.3330 S4: 1.3289
USDCHF	R4: 0.8049 R3: 0.8005 R2: 0.7990 R1: 0.7975	PP: 0.7990	S1: 0.7945 S2: 0.7930 S3: 0.7915 S4: 0.7871
AUDUSD	R4: 0.6696 R3: 0.6675 R2: 0.6668 R1: 0.6661	PP: 0.6650	S1: 0.6647 S2: 0.6640 S3: 0.6633 S4: 0.6612
NZDUSD	R4: 0.5845 R3: 0.5825 R2: 0.5818 R1: 0.5812	PP: 0.5798	S1: 0.5798 S2: 0.5792 S3: 0.5785 S4: 0.5765
USDCAD	R4: 1.3836 R3: 1.3803 R2: 1.3793 R1: 1.3782	PP: 1.3799	S1: 1.3760 S2: 1.3749 S3: 1.3739 S4: 1.3706
EURJPY	R4: 184.42 R3: 183.68 R2: 183.44 R1: 183.19	PP: 182.20	S1: 182.71 S2: 182.46 S3: 182.22 S4: 181.48
EURGBP	R4: 0.8819 R3: 0.8799 R2: 0.8792 R1: 0.8786	PP: 0.8764	S1: 0.8772 S2: 0.8766 S3: 0.8759 S4: 0.8739
EURCHF	R4: 0.9386 R3: 0.9365 R2: 0.9358 R1: 0.9351	PP: 0.9354	S1: 0.9337 S2: 0.9330 S3: 0.9323 S4: 0.9302
EURAUD	R4: 1.7762 R3: 1.7705 R2: 1.7686 R1: 1.7667	PP: 1.7606	S1: 1.7629 S2: 1.7610 S3: 1.7591 S4: 1.7534
EURNZD	R4: 2.0378 R3: 2.0302 R2: 2.0277 R1: 2.0252	PP: 2.0165	S1: 2.0202 S2: 2.0177 S3: 2.0152 S4: 2.0076
EURCAD	R4: 1.6238 R3: 1.6202 R2: 1.6191 R1: 1.6179	PP: 1.6143	S1: 1.6155 S2: 1.6143 S3: 1.6132 S4: 1.6096
GBPJPY	R4: 209.66 R3: 209.01 R2: 208.79 R1: 208.58	PP: 207.97	S1: 208.14 S2: 207.93 S3: 207.71 S4: 207.06
CHFJPY	R4: 197.69 R3: 196.74 R2: 196.42 R1: 196.11	PP: 194.93	S1: 195.47 S2: 195.16 S3: 194.84 S4: 193.89
AUDJPY	R4: 104.50 R3: 104.08 R2: 103.95 R1: 103.81	PP: 103.66	S1: 103.53 S2: 103.39 S3: 103.26 S4: 102.84
NZDJPY	R4: 91.20 R3: 90.83 R2: 90.71 R1: 90.58	PP: 90.31	S1: 90.34 S2: 90.21 S3: 90.09 S4: 89.72
CADJPY	R4: 113.93 R3: 113.54 R2: 113.42 R1: 113.29	PP: 112.89	S1: 113.03 S2: 112.90 S3: 112.78 S4: 112.39
GBPCHF	R4: 1.0730 R3: 1.0687 R2: 1.0673 R1: 1.0659	PP: 1.0680	S1: 1.0631 S2: 1.0617 S3: 1.0603 S4: 1.0560
GBPAUD	R4: 2.0196 R3: 2.0149 R2: 2.0134 R1: 2.0118	PP: 2.0089	S1: 2.0088 S2: 2.0072 S3: 2.0057 S4: 2.0010
GBPNZD	R4: 2.3211 R3: 2.3124 R2: 2.3095 R1: 2.3066	PP: 2.3027	S1: 2.3008 S2: 2.2979 S3: 2.2950 S4: 2.2863
GBPCAD	R4: 1.8478 R3: 1.8445 R2: 1.8435 R1: 1.8424	PP: 1.8430	S1: 1.8402 S2: 1.8391 S3: 1.8381 S4: 1.8348
AUDCHF	R4: 0.5344 R3: 0.5320 R2: 0.5312 R1: 0.5303	PP: 0.5314	S1: 0.5287 S2: 0.5278 S3: 0.5270 S4: 0.5245
NZDCHF	R4: 0.4658 R3: 0.4639 R2: 0.4633 R1: 0.4626	PP: 0.4634	S1: 0.4614 S2: 0.4607 S3: 0.4601 S4: 0.4582
CADCHF	R4: 0.5829 R3: 0.5805 R2: 0.5796 R1: 0.5788	PP: 0.5795	S1: 0.5772 S2: 0.5763 S3: 0.5755 S4: 0.5730
AUDCAD	R4: 0.9201 R3: 0.9182 R2: 0.9175 R1: 0.9169	PP: 0.9176	S1: 0.9155 S2: 0.9149 S3: 0.9142 S4: 0.9123
NZDCAD	R4: 0.8029 R3: 0.8011 R2: 0.8005 R1: 0.7999	PP: 0.7997	S1: 0.7987 S2: 0.7981 S3: 0.7975 S4: 0.7957
AUDNZD	R4: 1.1511 R3: 1.1487 R2: 1.1478 R1: 1.1470	PP: 1.1475	S1: 1.1454 S2: 1.1445 S3: 1.1437 S4: 1.1412

Last Updated: Dec 19 21:59 GMT
Based on Bar of Dec 12 21:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1496	1.1548	1.1565	1.1582	1.1616	1.1633	1.1650	1.1702
USDJPY	153.39	154.79	155.25	155.72	156.64	157.11	157.57	158.97
GBPUSD	1.3089	1.3160	1.3184	1.3208	1.3256	1.3280	1.3303	1.3375
USDCHF	0.7903	0.7970	0.7993	0.8015	0.8061	0.8083	0.8106	0.8173
AUDUSD	0.6467	0.6510	0.6525	0.6539	0.6569	0.6583	0.6598	0.6641
NZDUSD	0.5644	0.5689	0.5704	0.5719	0.5749	0.5764	0.5779	0.5824
USDCAD	1.3868	1.3924	1.3943	1.3961	1.3999	1.4017	1.4036	1.4092
EURJPY	177.53	179.26	179.84	180.42	181.58	182.16	182.74	184.47
EURGBP	0.8697	0.8729	0.8740	0.8751	0.8773	0.8784	0.8795	0.8827
EURCHF	0.9222	0.9269	0.9285	0.9300	0.9332	0.9347	0.9363	0.9410
EURAUD	1.7478	1.7592	1.7630	1.7668	1.7744	1.7782	1.7820	1.7934
EURNZD	1.9925	2.0079	2.0130	2.0181	2.0283	2.0334	2.0385	2.0539
EURCAD	1.6106	1.6160	1.6178	1.6196	1.6232	1.6250	1.6268	1.6322
GBPJPY	202.18	204.42	205.17	205.91	207.41	208.15	208.90	211.14
CHFJPY	190.67	192.49	193.10	193.70	194.92	195.52	196.13	197.95
AUDJPY	100.33	101.33	101.67	102.00	102.68	103.01	103.35	104.35
NZDJPY	87.48	88.51	88.86	89.20	89.90	90.24	90.59	91.62
CADJPY	109.48	110.61	110.98	111.36	112.10	112.48	112.85	113.98
GBPCHF	1.0409	1.0522	1.0560	1.0597	1.0673	1.0710	1.0748	1.0861
GBPAUD	1.9919	2.0060	2.0108	2.0155	2.0249	2.0296	2.0344	2.0485
GBPNZD	2.2729	2.2901	2.2958	2.3015	2.3129	2.3186	2.3243	2.3415
GBPCAD	1.8346	1.8427	1.8454	1.8481	1.8535	1.8562	1.8589	1.8670
AUDCHF	0.5180	0.5223	0.5237	0.5252	0.5280	0.5295	0.5309	0.5352
NZDCHF	0.4527	0.4568	0.4581	0.4595	0.4621	0.4635	0.4648	0.4689
CADCHF	0.5668	0.5709	0.5723	0.5736	0.5764	0.5777	0.5791	0.5832
AUDCAD	0.9077	0.9118	0.9132	0.9145	0.9173	0.9187	0.9200	0.9242
NZDCAD	0.7915	0.7966	0.7982	0.7999	0.8033	0.8050	0.8066	0.8117
AUDNZD	1.1293	1.1359	1.1380	1.1402	1.1446	1.1468	1.1489	1.1555

M
EURUSD	R4: 1.1702 R3: 1.1650 R2: 1.1633 R1: 1.1616	PP: 1.1575	S1: 1.1582 S2: 1.1565 S3: 1.1548 S4: 1.1496
USDJPY	R4: 158.97 R3: 157.57 R2: 157.11 R1: 156.64	PP: 155.63	S1: 155.72 S2: 155.25 S3: 154.79 S4: 153.39
GBPUSD	R4: 1.3375 R3: 1.3303 R2: 1.3280 R1: 1.3256	PP: 1.3171	S1: 1.3208 S2: 1.3184 S3: 1.3160 S4: 1.3089
USDCHF	R4: 0.8173 R3: 0.8106 R2: 0.8083 R1: 0.8061	PP: 0.8013	S1: 0.8015 S2: 0.7993 S3: 0.7970 S4: 0.7903
AUDUSD	R4: 0.6641 R3: 0.6598 R2: 0.6583 R1: 0.6569	PP: 0.6518	S1: 0.6539 S2: 0.6525 S3: 0.6510 S4: 0.6467
NZDUSD	R4: 0.5824 R3: 0.5779 R2: 0.5764 R1: 0.5749	PP: 0.5686	S1: 0.5719 S2: 0.5704 S3: 0.5689 S4: 0.5644
USDCAD	R4: 1.4092 R3: 1.4036 R2: 1.4017 R1: 1.3999	PP: 1.4020	S1: 1.3961 S2: 1.3943 S3: 1.3924 S4: 1.3868
EURJPY	R4: 184.47 R3: 182.74 R2: 182.16 R1: 181.58	PP: 179.57	S1: 180.42 S2: 179.84 S3: 179.26 S4: 177.53
EURGBP	R4: 0.8827 R3: 0.8795 R2: 0.8784 R1: 0.8773	PP: 0.8791	S1: 0.8751 S2: 0.8740 S3: 0.8729 S4: 0.8697
EURCHF	R4: 0.9410 R3: 0.9363 R2: 0.9347 R1: 0.9332	PP: 0.9282	S1: 0.9300 S2: 0.9285 S3: 0.9269 S4: 0.9222
EURAUD	R4: 1.7934 R3: 1.7820 R2: 1.7782 R1: 1.7744	PP: 1.7749	S1: 1.7668 S2: 1.7630 S3: 1.7592 S4: 1.7478
EURNZD	R4: 2.0539 R3: 2.0385 R2: 2.0334 R1: 2.0283	PP: 2.0345	S1: 2.0181 S2: 2.0130 S3: 2.0079 S4: 1.9925
EURCAD	R4: 1.6322 R3: 1.6268 R2: 1.6250 R1: 1.6232	PP: 1.6234	S1: 1.6196 S2: 1.6178 S3: 1.6160 S4: 1.6106
GBPJPY	R4: 211.14 R3: 208.90 R2: 208.15 R1: 207.41	PP: 204.32	S1: 205.91 S2: 205.17 S3: 204.42 S4: 202.18
CHFJPY	R4: 197.95 R3: 196.13 R2: 195.52 R1: 194.92	PP: 193.05	S1: 193.70 S2: 193.10 S3: 192.49 S4: 190.67
AUDJPY	R4: 104.35 R3: 103.35 R2: 103.01 R1: 102.68	PP: 101.22	S1: 102.00 S2: 101.67 S3: 101.33 S4: 100.33
NZDJPY	R4: 91.62 R3: 90.59 R2: 90.24 R1: 89.90	PP: 88.37	S1: 89.20 S2: 88.86 S3: 88.51 S4: 87.48
CADJPY	R4: 113.98 R3: 112.85 R2: 112.48 R1: 112.10	PP: 110.74	S1: 111.36 S2: 110.98 S3: 110.61 S4: 109.48
GBPCHF	R4: 1.0861 R3: 1.0748 R2: 1.0710 R1: 1.0673	PP: 1.0591	S1: 1.0597 S2: 1.0560 S3: 1.0522 S4: 1.0409
GBPAUD	R4: 2.0485 R3: 2.0344 R2: 2.0296 R1: 2.0249	PP: 2.0212	S1: 2.0155 S2: 2.0108 S3: 2.0060 S4: 1.9919
GBPNZD	R4: 2.3415 R3: 2.3243 R2: 2.3186 R1: 2.3129	PP: 2.3185	S1: 2.3015 S2: 2.2958 S3: 2.2901 S4: 2.2729
GBPCAD	R4: 1.8670 R3: 1.8589 R2: 1.8562 R1: 1.8535	PP: 1.8486	S1: 1.8481 S2: 1.8454 S3: 1.8427 S4: 1.8346
AUDCHF	R4: 0.5352 R3: 0.5309 R2: 0.5295 R1: 0.5280	PP: 0.5231	S1: 0.5252 S2: 0.5237 S3: 0.5223 S4: 0.5180
NZDCHF	R4: 0.4689 R3: 0.4648 R2: 0.4635 R1: 0.4621	PP: 0.4566	S1: 0.4595 S2: 0.4581 S3: 0.4568 S4: 0.4527
CADCHF	R4: 0.5832 R3: 0.5791 R2: 0.5777 R1: 0.5764	PP: 0.5712	S1: 0.5736 S2: 0.5723 S3: 0.5709 S4: 0.5668
AUDCAD	R4: 0.9242 R3: 0.9200 R2: 0.9187 R1: 0.9173	PP: 0.9140	S1: 0.9145 S2: 0.9132 S3: 0.9118 S4: 0.9077
NZDCAD	R4: 0.8117 R3: 0.8066 R2: 0.8050 R1: 0.8033	PP: 0.7972	S1: 0.7999 S2: 0.7982 S3: 0.7966 S4: 0.7915
AUDNZD	R4: 1.1555 R3: 1.1489 R2: 1.1468 R1: 1.1446	PP: 1.1487	S1: 1.1402 S2: 1.1380 S3: 1.1359 S4: 1.1293

Last Updated: Dec 19 21:59 GMT
Based on Bar of Nov 28 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1723	1.1726	1.1706	1.1709
USDJPY	157.53	157.70	157.48	157.69
GBPUSD	1.3390	1.3394	1.3374	1.3374
USDCHF	0.7947	0.7958	0.7945	0.7955
AUDUSD	0.6619	0.6621	0.6608	0.6611
NZDUSD	0.5764	0.5766	0.5756	0.5758
USDCAD	1.3787	1.3806	1.3786	1.3800
EURJPY	184.68	184.69	184.60	184.65
EURGBP	0.8755	0.8756	0.8753	0.8756
EURCHF	0.9317	0.9318	0.9315	0.9315
EURAUD	1.7712	1.7718	1.7708	1.7715
EURNZD	2.0338	2.0346	2.0334	2.0336
EURCAD	1.6161	1.6166	1.6156	1.6159
GBPJPY	210.93	210.97	210.86	210.90
CHFJPY	198.22	198.25	198.15	198.24
AUDJPY	104.27	104.28	104.20	104.24
NZDJPY	90.80	90.81	90.75	90.81
CADJPY	114.27	114.29	114.22	114.28
GBPCHF	1.0642	1.0644	1.0638	1.0638
GBPAUD	2.0230	2.0240	2.0229	2.0231
GBPNZD	2.3230	2.3240	2.3224	2.3226
GBPCAD	1.8460	1.8466	1.8453	1.8455
AUDCHF	0.5260	0.5261	0.5258	0.5258
NZDCHF	0.4581	0.4582	0.4579	0.4581
CADCHF	0.5765	0.5766	0.5763	0.5765
AUDCAD	0.9125	0.9127	0.9121	0.9122
NZDCAD	0.7946	0.7948	0.7944	0.7946
AUDNZD	1.1483	1.1486	1.1480	1.1481

H
EURUSD	O: 1.1723 H: 1.1726 L: 1.1706 C: 1.1709
USDJPY	O: 157.53 H: 157.70 L: 157.48 C: 157.69
GBPUSD	O: 1.3390 H: 1.3394 L: 1.3374 C: 1.3374
USDCHF	O: 0.7947 H: 0.7958 L: 0.7945 C: 0.7955
AUDUSD	O: 0.6619 H: 0.6621 L: 0.6608 C: 0.6611
NZDUSD	O: 0.5764 H: 0.5766 L: 0.5756 C: 0.5758
USDCAD	O: 1.3787 H: 1.3806 L: 1.3786 C: 1.3800
EURJPY	O: 184.68 H: 184.69 L: 184.60 C: 184.65
EURGBP	O: 0.8755 H: 0.8756 L: 0.8753 C: 0.8756
EURCHF	O: 0.9317 H: 0.9318 L: 0.9315 C: 0.9315
EURAUD	O: 1.7712 H: 1.7718 L: 1.7708 C: 1.7715
EURNZD	O: 2.0338 H: 2.0346 L: 2.0334 C: 2.0336
EURCAD	O: 1.6161 H: 1.6166 L: 1.6156 C: 1.6159
GBPJPY	O: 210.93 H: 210.97 L: 210.86 C: 210.90
CHFJPY	O: 198.22 H: 198.25 L: 198.15 C: 198.24
AUDJPY	O: 104.27 H: 104.28 L: 104.20 C: 104.24
NZDJPY	O: 90.80 H: 90.81 L: 90.75 C: 90.81
CADJPY	O: 114.27 H: 114.29 L: 114.22 C: 114.28
GBPCHF	O: 1.0642 H: 1.0644 L: 1.0638 C: 1.0638
GBPAUD	O: 2.0230 H: 2.0240 L: 2.0229 C: 2.0231
GBPNZD	O: 2.3230 H: 2.3240 L: 2.3224 C: 2.3226
GBPCAD	O: 1.8460 H: 1.8466 L: 1.8453 C: 1.8455
AUDCHF	O: 0.5260 H: 0.5261 L: 0.5258 C: 0.5258
NZDCHF	O: 0.4581 H: 0.4582 L: 0.4579 C: 0.4581
CADCHF	O: 0.5765 H: 0.5766 L: 0.5763 C: 0.5765
AUDCAD	O: 0.9125 H: 0.9127 L: 0.9121 C: 0.9122
NZDCAD	O: 0.7946 H: 0.7948 L: 0.7944 C: 0.7946
AUDNZD	O: 1.1483 H: 1.1486 L: 1.1480 C: 1.1481

Last Updated: Dec 19 21:59 GMT
Based on Bar of Dec 19 21:00 GMT

4H	O	H	L	C
EURUSD	1.1719	1.1738	1.1708	1.1719
USDJPY	157.32	157.67	156.94	157.44
GBPUSD	1.3372	1.3387	1.3357	1.3377
USDCHF	0.7951	0.7962	0.7941	0.7951
AUDUSD	0.6611	0.6625	0.6607	0.6615
NZDUSD	0.5745	0.5761	0.5745	0.5760
USDCAD	1.3782	1.3788	1.3755	1.3780
EURJPY	184.38	184.69	184.12	184.51
EURGBP	0.8764	0.8774	0.8757	0.8761
EURCHF	0.9318	0.9328	0.9316	0.9318
EURAUD	1.7728	1.7749	1.7696	1.7716
EURNZD	2.0398	2.0408	2.0341	2.0348
EURCAD	1.6151	1.6169	1.6131	1.6148
GBPJPY	210.38	210.81	210.03	210.61
CHFJPY	197.88	198.16	197.59	198.02
AUDJPY	104.00	104.32	103.83	104.14
NZDJPY	90.39	90.76	90.26	90.68
CADJPY	114.16	114.46	113.94	114.26
GBPCHF	1.0632	1.0641	1.0626	1.0636
GBPAUD	2.0228	2.0241	2.0168	2.0223
GBPNZD	2.3275	2.3280	2.3213	2.3226
GBPCAD	1.8429	1.8442	1.8387	1.8432
AUDCHF	0.5256	0.5270	0.5253	0.5260
NZDCHF	0.4568	0.4583	0.4567	0.4579
CADCHF	0.5769	0.5782	0.5765	0.5770
AUDCAD	0.9111	0.9120	0.9106	0.9115
NZDCAD	0.7918	0.7938	0.7917	0.7936
AUDNZD	1.1506	1.1508	1.1483	1.1485

4H
EURUSD	O: 1.1719 H: 1.1738 L: 1.1708 C: 1.1719
USDJPY	O: 157.32 H: 157.67 L: 156.94 C: 157.44
GBPUSD	O: 1.3372 H: 1.3387 L: 1.3357 C: 1.3377
USDCHF	O: 0.7951 H: 0.7962 L: 0.7941 C: 0.7951
AUDUSD	O: 0.6611 H: 0.6625 L: 0.6607 C: 0.6615
NZDUSD	O: 0.5745 H: 0.5761 L: 0.5745 C: 0.5760
USDCAD	O: 1.3782 H: 1.3788 L: 1.3755 C: 1.3780
EURJPY	O: 184.38 H: 184.69 L: 184.12 C: 184.51
EURGBP	O: 0.8764 H: 0.8774 L: 0.8757 C: 0.8761
EURCHF	O: 0.9318 H: 0.9328 L: 0.9316 C: 0.9318
EURAUD	O: 1.7728 H: 1.7749 L: 1.7696 C: 1.7716
EURNZD	O: 2.0398 H: 2.0408 L: 2.0341 C: 2.0348
EURCAD	O: 1.6151 H: 1.6169 L: 1.6131 C: 1.6148
GBPJPY	O: 210.38 H: 210.81 L: 210.03 C: 210.61
CHFJPY	O: 197.88 H: 198.16 L: 197.59 C: 198.02
AUDJPY	O: 104.00 H: 104.32 L: 103.83 C: 104.14
NZDJPY	O: 90.39 H: 90.76 L: 90.26 C: 90.68
CADJPY	O: 114.16 H: 114.46 L: 113.94 C: 114.26
GBPCHF	O: 1.0632 H: 1.0641 L: 1.0626 C: 1.0636
GBPAUD	O: 2.0228 H: 2.0241 L: 2.0168 C: 2.0223
GBPNZD	O: 2.3275 H: 2.3280 L: 2.3213 C: 2.3226
GBPCAD	O: 1.8429 H: 1.8442 L: 1.8387 C: 1.8432
AUDCHF	O: 0.5256 H: 0.5270 L: 0.5253 C: 0.5260
NZDCHF	O: 0.4568 H: 0.4583 L: 0.4567 C: 0.4579
CADCHF	O: 0.5769 H: 0.5782 L: 0.5765 C: 0.5770
AUDCAD	O: 0.9111 H: 0.9120 L: 0.9106 C: 0.9115
NZDCAD	O: 0.7918 H: 0.7938 L: 0.7917 C: 0.7936
AUDNZD	O: 1.1506 H: 1.1508 L: 1.1483 C: 1.1485

Last Updated: Dec 19 21:59 GMT
Based on Bar of Dec 19 18:00 GMT

D	O	H	L	C
EURUSD	1.1743	1.1763	1.1713	1.1725
USDJPY	155.70	155.98	155.28	155.56
GBPUSD	1.3376	1.3447	1.3341	1.3382
USDCHF	0.7951	0.7966	0.7929	0.7940
AUDUSD	0.6604	0.6631	0.6593	0.6613
NZDUSD	0.5774	0.5788	0.5755	0.5776
USDCAD	1.3786	1.3796	1.3756	1.3779
EURJPY	182.79	183.17	182.29	182.38
EURGBP	0.8779	0.8788	0.8735	0.8761
EURCHF	0.9333	0.9342	0.9307	0.9310
EURAUD	1.7785	1.7807	1.7706	1.7730
EURNZD	2.0336	2.0398	2.0290	2.0300
EURCAD	1.6185	1.6191	1.6133	1.6150
GBPJPY	208.22	209.01	207.87	208.16
CHFJPY	195.87	196.15	195.47	195.90
AUDJPY	102.78	103.11	102.56	102.86
NZDJPY	89.89	89.97	89.60	89.83
CADJPY	112.94	113.27	112.73	112.92
GBPCHF	1.0630	1.0671	1.0612	1.0626
GBPAUD	2.0259	2.0292	2.0191	2.0238
GBPNZD	2.3165	2.3255	2.3139	2.3171
GBPCAD	1.8436	1.8514	1.8384	1.8435
AUDCHF	0.5247	0.5264	0.5243	0.5251
NZDCHF	0.4589	0.4596	0.4577	0.4584
CADCHF	0.5766	0.5782	0.5759	0.5765
AUDCAD	0.9100	0.9130	0.9088	0.9109
NZDCAD	0.7959	0.7974	0.7933	0.7956
AUDNZD	1.1435	1.1470	1.1423	1.1449

D
EURUSD	O: 1.1743 H: 1.1763 L: 1.1713 C: 1.1725
USDJPY	O: 155.70 H: 155.98 L: 155.28 C: 155.56
GBPUSD	O: 1.3376 H: 1.3447 L: 1.3341 C: 1.3382
USDCHF	O: 0.7951 H: 0.7966 L: 0.7929 C: 0.7940
AUDUSD	O: 0.6604 H: 0.6631 L: 0.6593 C: 0.6613
NZDUSD	O: 0.5774 H: 0.5788 L: 0.5755 C: 0.5776
USDCAD	O: 1.3786 H: 1.3796 L: 1.3756 C: 1.3779
EURJPY	O: 182.79 H: 183.17 L: 182.29 C: 182.38
EURGBP	O: 0.8779 H: 0.8788 L: 0.8735 C: 0.8761
EURCHF	O: 0.9333 H: 0.9342 L: 0.9307 C: 0.9310
EURAUD	O: 1.7785 H: 1.7807 L: 1.7706 C: 1.7730
EURNZD	O: 2.0336 H: 2.0398 L: 2.0290 C: 2.0300
EURCAD	O: 1.6185 H: 1.6191 L: 1.6133 C: 1.6150
GBPJPY	O: 208.22 H: 209.01 L: 207.87 C: 208.16
CHFJPY	O: 195.87 H: 196.15 L: 195.47 C: 195.90
AUDJPY	O: 102.78 H: 103.11 L: 102.56 C: 102.86
NZDJPY	O: 89.89 H: 89.97 L: 89.60 C: 89.83
CADJPY	O: 112.94 H: 113.27 L: 112.73 C: 112.92
GBPCHF	O: 1.0630 H: 1.0671 L: 1.0612 C: 1.0626
GBPAUD	O: 2.0259 H: 2.0292 L: 2.0191 C: 2.0238
GBPNZD	O: 2.3165 H: 2.3255 L: 2.3139 C: 2.3171
GBPCAD	O: 1.8436 H: 1.8514 L: 1.8384 C: 1.8435
AUDCHF	O: 0.5247 H: 0.5264 L: 0.5243 C: 0.5251
NZDCHF	O: 0.4589 H: 0.4596 L: 0.4577 C: 0.4584
CADCHF	O: 0.5766 H: 0.5782 L: 0.5759 C: 0.5765
AUDCAD	O: 0.9100 H: 0.9130 L: 0.9088 C: 0.9109
NZDCAD	O: 0.7959 H: 0.7974 L: 0.7933 C: 0.7956
AUDNZD	O: 1.1435 H: 1.1470 L: 1.1423 C: 1.1449

Last Updated: Dec 19 21:59 GMT
Based on Bar of Dec 18 21:59 GMT

W	O	H	L	C
EURUSD	1.1641	1.1763	1.1615	1.1740
USDJPY	155.25	156.96	154.90	155.82
GBPUSD	1.3330	1.3438	1.3288	1.3371
USDCHF	0.8041	0.8086	0.7924	0.7960
AUDUSD	0.6637	0.6686	0.6609	0.6654
NZDUSD	0.5780	0.5831	0.5759	0.5805
USDCAD	1.3830	1.3872	1.3754	1.3771
EURJPY	180.71	183.16	180.49	182.95
EURGBP	0.8737	0.8792	0.8720	0.8779
EURCHF	0.9364	0.9398	0.9321	0.9344
EURAUD	1.7540	1.7689	1.7481	1.7648
EURNZD	2.0139	2.0271	1.9997	2.0227
EURCAD	1.6098	1.6195	1.6066	1.6167
GBPJPY	206.96	208.95	206.59	208.36
CHFJPY	193.04	196.23	192.77	195.79
AUDJPY	103.06	104.40	102.90	103.67
NZDJPY	89.72	90.90	89.56	90.46
CADJPY	112.24	113.46	112.06	113.16
GBPCHF	1.0718	1.0775	1.0621	1.0645
GBPAUD	2.0082	2.0167	1.9998	2.0103
GBPNZD	2.3060	2.3180	2.2864	2.3037
GBPCAD	1.8434	1.8498	1.8380	1.8413
AUDCHF	0.5339	0.5369	0.5279	0.5295
NZDCHF	0.4650	0.4675	0.4606	0.4620
CADCHF	0.5814	0.5847	0.5757	0.5780
AUDCAD	0.9180	0.9219	0.9148	0.9162
NZDCAD	0.7994	0.8031	0.7966	0.7993
AUDNZD	1.1482	1.1527	1.1437	1.1462

W
EURUSD	O: 1.1641 H: 1.1763 L: 1.1615 C: 1.1740
USDJPY	O: 155.25 H: 156.96 L: 154.90 C: 155.82
GBPUSD	O: 1.3330 H: 1.3438 L: 1.3288 C: 1.3371
USDCHF	O: 0.8041 H: 0.8086 L: 0.7924 C: 0.7960
AUDUSD	O: 0.6637 H: 0.6686 L: 0.6609 C: 0.6654
NZDUSD	O: 0.5780 H: 0.5831 L: 0.5759 C: 0.5805
USDCAD	O: 1.3830 H: 1.3872 L: 1.3754 C: 1.3771
EURJPY	O: 180.71 H: 183.16 L: 180.49 C: 182.95
EURGBP	O: 0.8737 H: 0.8792 L: 0.8720 C: 0.8779
EURCHF	O: 0.9364 H: 0.9398 L: 0.9321 C: 0.9344
EURAUD	O: 1.7540 H: 1.7689 L: 1.7481 C: 1.7648
EURNZD	O: 2.0139 H: 2.0271 L: 1.9997 C: 2.0227
EURCAD	O: 1.6098 H: 1.6195 L: 1.6066 C: 1.6167
GBPJPY	O: 206.96 H: 208.95 L: 206.59 C: 208.36
CHFJPY	O: 193.04 H: 196.23 L: 192.77 C: 195.79
AUDJPY	O: 103.06 H: 104.40 L: 102.90 C: 103.67
NZDJPY	O: 89.72 H: 90.90 L: 89.56 C: 90.46
CADJPY	O: 112.24 H: 113.46 L: 112.06 C: 113.16
GBPCHF	O: 1.0718 H: 1.0775 L: 1.0621 C: 1.0645
GBPAUD	O: 2.0082 H: 2.0167 L: 1.9998 C: 2.0103
GBPNZD	O: 2.3060 H: 2.3180 L: 2.2864 C: 2.3037
GBPCAD	O: 1.8434 H: 1.8498 L: 1.8380 C: 1.8413
AUDCHF	O: 0.5339 H: 0.5369 L: 0.5279 C: 0.5295
NZDCHF	O: 0.4650 H: 0.4675 L: 0.4606 C: 0.4620
CADCHF	O: 0.5814 H: 0.5847 L: 0.5757 C: 0.5780
AUDCAD	O: 0.9180 H: 0.9219 L: 0.9148 C: 0.9162
NZDCAD	O: 0.7994 H: 0.8031 L: 0.7966 C: 0.7993
AUDNZD	O: 1.1482 H: 1.1527 L: 1.1437 C: 1.1462

Last Updated: Dec 19 21:59 GMT
Based on Bar of Dec 12 21:59 GMT

M	O	H	L	C
EURUSD	1.1532	1.1656	1.1469	1.1599
USDJPY	154.05	157.89	152.82	156.18
GBPUSD	1.3135	1.3270	1.3010	1.3232
USDCHF	0.8050	0.8124	0.7878	0.8038
AUDUSD	0.6545	0.6580	0.6421	0.6554
NZDUSD	0.5723	0.5744	0.5580	0.5734
USDCAD	1.4015	1.4141	1.3938	1.3980
EURJPY	177.66	182.01	175.70	181.00
EURGBP	0.8781	0.8865	0.8746	0.8762
EURCHF	0.9266	0.9351	0.9180	0.9316
EURAUD	1.7620	1.7978	1.7564	1.7706
EURNZD	2.0151	2.0681	2.0123	2.0232
EURCAD	1.6165	1.6342	1.6146	1.6214
GBPJPY	202.31	207.22	199.07	206.66
CHFJPY	191.73	195.73	189.11	194.31
AUDJPY	100.84	102.49	98.83	102.34
NZDJPY	88.17	89.66	85.89	89.55
CADJPY	109.93	112.29	108.20	111.73
GBPCHF	1.0554	1.0774	1.0363	1.0635
GBPAUD	2.0068	2.0474	1.9959	2.0202
GBPNZD	2.2950	2.3553	2.2930	2.3072
GBPCAD	1.8407	1.8622	1.8328	1.8508
AUDCHF	0.5267	0.5292	0.5136	0.5266
NZDCHF	0.4604	0.4619	0.4472	0.4608
CADCHF	0.5733	0.5768	0.5619	0.5750
AUDCAD	0.9172	0.9206	0.9056	0.9159
NZDCAD	0.8022	0.8041	0.7858	0.8016
AUDNZD	1.1436	1.1637	1.1399	1.1424

M
EURUSD	O: 1.1532 H: 1.1656 L: 1.1469 C: 1.1599
USDJPY	O: 154.05 H: 157.89 L: 152.82 C: 156.18
GBPUSD	O: 1.3135 H: 1.3270 L: 1.3010 C: 1.3232
USDCHF	O: 0.8050 H: 0.8124 L: 0.7878 C: 0.8038
AUDUSD	O: 0.6545 H: 0.6580 L: 0.6421 C: 0.6554
NZDUSD	O: 0.5723 H: 0.5744 L: 0.5580 C: 0.5734
USDCAD	O: 1.4015 H: 1.4141 L: 1.3938 C: 1.3980
EURJPY	O: 177.66 H: 182.01 L: 175.70 C: 181.00
EURGBP	O: 0.8781 H: 0.8865 L: 0.8746 C: 0.8762
EURCHF	O: 0.9266 H: 0.9351 L: 0.9180 C: 0.9316
EURAUD	O: 1.7620 H: 1.7978 L: 1.7564 C: 1.7706
EURNZD	O: 2.0151 H: 2.0681 L: 2.0123 C: 2.0232
EURCAD	O: 1.6165 H: 1.6342 L: 1.6146 C: 1.6214
GBPJPY	O: 202.31 H: 207.22 L: 199.07 C: 206.66
CHFJPY	O: 191.73 H: 195.73 L: 189.11 C: 194.31
AUDJPY	O: 100.84 H: 102.49 L: 98.83 C: 102.34
NZDJPY	O: 88.17 H: 89.66 L: 85.89 C: 89.55
CADJPY	O: 109.93 H: 112.29 L: 108.20 C: 111.73
GBPCHF	O: 1.0554 H: 1.0774 L: 1.0363 C: 1.0635
GBPAUD	O: 2.0068 H: 2.0474 L: 1.9959 C: 2.0202
GBPNZD	O: 2.2950 H: 2.3553 L: 2.2930 C: 2.3072
GBPCAD	O: 1.8407 H: 1.8622 L: 1.8328 C: 1.8508
AUDCHF	O: 0.5267 H: 0.5292 L: 0.5136 C: 0.5266
NZDCHF	O: 0.4604 H: 0.4619 L: 0.4472 C: 0.4608
CADCHF	O: 0.5733 H: 0.5768 L: 0.5619 C: 0.5750
AUDCAD	O: 0.9172 H: 0.9206 L: 0.9056 C: 0.9159
NZDCAD	O: 0.8022 H: 0.8041 L: 0.7858 C: 0.8016
AUDNZD	O: 1.1436 H: 1.1637 L: 1.1399 C: 1.1424