Camarilla Pivot Points
| H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1860 | 1.1865 | 1.1866 | 1.1868 | 1.1870 | 1.1872 | 1.1873 | 1.1878 |
| USDJPY | 156.27 | 156.37 | 156.40 | 156.43 | 156.49 | 156.52 | 156.55 | 156.65 |
| GBPUSD | 1.3610 | 1.3624 | 1.3629 | 1.3633 | 1.3643 | 1.3647 | 1.3652 | 1.3666 |
| USDCHF | 0.7707 | 0.7710 | 0.7712 | 0.7713 | 0.7715 | 0.7716 | 0.7718 | 0.7721 |
| AUDUSD | 0.7024 | 0.7030 | 0.7032 | 0.7034 | 0.7038 | 0.7040 | 0.7042 | 0.7048 |
| NZDUSD | 0.6009 | 0.6015 | 0.6017 | 0.6019 | 0.6023 | 0.6025 | 0.6027 | 0.6033 |
| USDCAD | 1.3622 | 1.3628 | 1.3630 | 1.3632 | 1.3636 | 1.3638 | 1.3640 | 1.3646 |
| EURJPY | 185.60 | 185.66 | 185.68 | 185.70 | 185.74 | 185.76 | 185.78 | 185.84 |
| EURGBP | 0.8692 | 0.8698 | 0.8700 | 0.8702 | 0.8706 | 0.8708 | 0.8710 | 0.8716 |
| EURCHF | 0.9152 | 0.9154 | 0.9155 | 0.9155 | 0.9157 | 0.9157 | 0.9158 | 0.9160 |
| EURAUD | 1.6851 | 1.6860 | 1.6863 | 1.6866 | 1.6872 | 1.6875 | 1.6878 | 1.6887 |
| EURNZD | 1.9687 | 1.9700 | 1.9704 | 1.9708 | 1.9716 | 1.9720 | 1.9724 | 1.9737 |
| EURCAD | 1.6176 | 1.6179 | 1.6181 | 1.6182 | 1.6184 | 1.6185 | 1.6187 | 1.6190 |
| GBPJPY | 213.17 | 213.27 | 213.31 | 213.34 | 213.42 | 213.45 | 213.49 | 213.59 |
| CHFJPY | 202.73 | 202.79 | 202.81 | 202.83 | 202.87 | 202.89 | 202.91 | 202.97 |
| AUDJPY | 110.00 | 110.04 | 110.06 | 110.07 | 110.11 | 110.12 | 110.14 | 110.18 |
| NZDJPY | 94.12 | 94.17 | 94.19 | 94.20 | 94.24 | 94.25 | 94.27 | 94.32 |
| CADJPY | 114.70 | 114.74 | 114.75 | 114.76 | 114.78 | 114.79 | 114.80 | 114.84 |
| GBPCHF | 1.0506 | 1.0513 | 1.0515 | 1.0518 | 1.0522 | 1.0525 | 1.0527 | 1.0534 |
| GBPAUD | 1.9366 | 1.9374 | 1.9377 | 1.9380 | 1.9386 | 1.9389 | 1.9392 | 1.9400 |
| GBPNZD | 2.2630 | 2.2639 | 2.2642 | 2.2645 | 2.2651 | 2.2654 | 2.2657 | 2.2666 |
| GBPCAD | 1.8568 | 1.8581 | 1.8585 | 1.8589 | 1.8597 | 1.8601 | 1.8605 | 1.8618 |
| AUDCHF | 0.5422 | 0.5425 | 0.5426 | 0.5427 | 0.5429 | 0.5430 | 0.5431 | 0.5433 |
| NZDCHF | 0.4640 | 0.4642 | 0.4643 | 0.4644 | 0.4646 | 0.4647 | 0.4648 | 0.4651 |
| CADCHF | 0.5654 | 0.5656 | 0.5657 | 0.5657 | 0.5659 | 0.5659 | 0.5660 | 0.5662 |
| AUDCAD | 0.9584 | 0.9589 | 0.9590 | 0.9592 | 0.9594 | 0.9596 | 0.9597 | 0.9602 |
| NZDCAD | 0.8201 | 0.8206 | 0.8207 | 0.8209 | 0.8211 | 0.8213 | 0.8214 | 0.8219 |
| AUDNZD | 1.1680 | 1.1683 | 1.1683 | 1.1684 | 1.1686 | 1.1687 | 1.1687 | 1.1690 |
| H | |||
|---|---|---|---|
| EURUSD | R4: 1.1878 R3: 1.1873 R2: 1.1872 R1: 1.1870 |
PP: 1.1866 |
S1: 1.1868 S2: 1.1866 S3: 1.1865 S4: 1.1860 |
| USDJPY | R4: 156.65 R3: 156.55 R2: 156.52 R1: 156.49 |
PP: 156.54 |
S1: 156.43 S2: 156.40 S3: 156.37 S4: 156.27 |
| GBPUSD | R4: 1.3666 R3: 1.3652 R2: 1.3647 R1: 1.3643 |
PP: 1.3626 |
S1: 1.3633 S2: 1.3629 S3: 1.3624 S4: 1.3610 |
| USDCHF | R4: 0.7721 R3: 0.7718 R2: 0.7716 R1: 0.7715 |
PP: 0.7718 |
S1: 0.7713 S2: 0.7712 S3: 0.7710 S4: 0.7707 |
| AUDUSD | R4: 0.7048 R3: 0.7042 R2: 0.7040 R1: 0.7038 |
PP: 0.7031 |
S1: 0.7034 S2: 0.7032 S3: 0.7030 S4: 0.7024 |
| NZDUSD | R4: 0.6033 R3: 0.6027 R2: 0.6025 R1: 0.6023 |
PP: 0.6015 |
S1: 0.6019 S2: 0.6017 S3: 0.6015 S4: 0.6009 |
| USDCAD | R4: 1.3646 R3: 1.3640 R2: 1.3638 R1: 1.3636 |
PP: 1.3640 |
S1: 1.3632 S2: 1.3630 S3: 1.3628 S4: 1.3622 |
| EURJPY | R4: 185.84 R3: 185.78 R2: 185.76 R1: 185.74 |
PP: 185.76 |
S1: 185.70 S2: 185.68 S3: 185.66 S4: 185.60 |
| EURGBP | R4: 0.8716 R3: 0.8710 R2: 0.8708 R1: 0.8706 |
PP: 0.8709 |
S1: 0.8702 S2: 0.8700 S3: 0.8698 S4: 0.8692 |
| EURCHF | R4: 0.9160 R3: 0.9158 R2: 0.9157 R1: 0.9157 |
PP: 0.9157 |
S1: 0.9155 S2: 0.9155 S3: 0.9154 S4: 0.9152 |
| EURAUD | R4: 1.6887 R3: 1.6878 R2: 1.6875 R1: 1.6872 |
PP: 1.6878 |
S1: 1.6866 S2: 1.6863 S3: 1.6860 S4: 1.6851 |
| EURNZD | R4: 1.9737 R3: 1.9724 R2: 1.9720 R1: 1.9716 |
PP: 1.9726 |
S1: 1.9708 S2: 1.9704 S3: 1.9700 S4: 1.9687 |
| EURCAD | R4: 1.6190 R3: 1.6187 R2: 1.6185 R1: 1.6184 |
PP: 1.6185 |
S1: 1.6182 S2: 1.6181 S3: 1.6179 S4: 1.6176 |
| GBPJPY | R4: 213.59 R3: 213.49 R2: 213.45 R1: 213.42 |
PP: 213.30 |
S1: 213.34 S2: 213.31 S3: 213.27 S4: 213.17 |
| CHFJPY | R4: 202.97 R3: 202.91 R2: 202.89 R1: 202.87 |
PP: 202.86 |
S1: 202.83 S2: 202.81 S3: 202.79 S4: 202.73 |
| AUDJPY | R4: 110.18 R3: 110.14 R2: 110.12 R1: 110.11 |
PP: 110.04 |
S1: 110.07 S2: 110.06 S3: 110.04 S4: 110.00 |
| NZDJPY | R4: 94.32 R3: 94.27 R2: 94.25 R1: 94.24 |
PP: 94.16 |
S1: 94.20 S2: 94.19 S3: 94.17 S4: 94.12 |
| CADJPY | R4: 114.84 R3: 114.80 R2: 114.79 R1: 114.78 |
PP: 114.78 |
S1: 114.76 S2: 114.75 S3: 114.74 S4: 114.70 |
| GBPCHF | R4: 1.0534 R3: 1.0527 R2: 1.0525 R1: 1.0522 |
PP: 1.0517 |
S1: 1.0518 S2: 1.0515 S3: 1.0513 S4: 1.0506 |
| GBPAUD | R4: 1.9400 R3: 1.9392 R2: 1.9389 R1: 1.9386 |
PP: 1.9383 |
S1: 1.9380 S2: 1.9377 S3: 1.9374 S4: 1.9366 |
| GBPNZD | R4: 2.2666 R3: 2.2657 R2: 2.2654 R1: 2.2651 |
PP: 2.2655 |
S1: 2.2645 S2: 2.2642 S3: 2.2639 S4: 2.2630 |
| GBPCAD | R4: 1.8618 R3: 1.8605 R2: 1.8601 R1: 1.8597 |
PP: 1.8584 |
S1: 1.8589 S2: 1.8585 S3: 1.8581 S4: 1.8568 |
| AUDCHF | R4: 0.5433 R3: 0.5431 R2: 0.5430 R1: 0.5429 |
PP: 0.5426 |
S1: 0.5427 S2: 0.5426 S3: 0.5425 S4: 0.5422 |
| NZDCHF | R4: 0.4651 R3: 0.4648 R2: 0.4647 R1: 0.4646 |
PP: 0.4642 |
S1: 0.4644 S2: 0.4643 S3: 0.4642 S4: 0.4640 |
| CADCHF | R4: 0.5662 R3: 0.5660 R2: 0.5659 R1: 0.5659 |
PP: 0.5658 |
S1: 0.5657 S2: 0.5657 S3: 0.5656 S4: 0.5654 |
| AUDCAD | R4: 0.9602 R3: 0.9597 R2: 0.9596 R1: 0.9594 |
PP: 0.9589 |
S1: 0.9592 S2: 0.9590 S3: 0.9589 S4: 0.9584 |
| NZDCAD | R4: 0.8219 R3: 0.8214 R2: 0.8213 R1: 0.8211 |
PP: 0.8205 |
S1: 0.8209 S2: 0.8207 S3: 0.8206 S4: 0.8201 |
| AUDNZD | R4: 1.1690 R3: 1.1687 R2: 1.1687 R1: 1.1686 |
PP: 1.1687 |
S1: 1.1684 S2: 1.1683 S3: 1.1683 S4: 1.1680 |
Based on Bar of Feb 09 12:00 GMT
| 4H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1842 | 1.1852 | 1.1855 | 1.1859 | 1.1865 | 1.1869 | 1.1872 | 1.1882 |
| USDJPY | 156.38 | 156.52 | 156.56 | 156.61 | 156.69 | 156.74 | 156.78 | 156.92 |
| GBPUSD | 1.3578 | 1.3589 | 1.3593 | 1.3597 | 1.3605 | 1.3609 | 1.3613 | 1.3624 |
| USDCHF | 0.7707 | 0.7716 | 0.7719 | 0.7722 | 0.7728 | 0.7731 | 0.7734 | 0.7743 |
| AUDUSD | 0.7022 | 0.7028 | 0.7030 | 0.7032 | 0.7036 | 0.7038 | 0.7040 | 0.7046 |
| NZDUSD | 0.6001 | 0.6006 | 0.6008 | 0.6009 | 0.6013 | 0.6014 | 0.6016 | 0.6021 |
| USDCAD | 1.3631 | 1.3637 | 1.3640 | 1.3642 | 1.3646 | 1.3648 | 1.3651 | 1.3657 |
| EURJPY | 185.42 | 185.62 | 185.69 | 185.75 | 185.89 | 185.95 | 186.02 | 186.22 |
| EURGBP | 0.8703 | 0.8712 | 0.8716 | 0.8719 | 0.8725 | 0.8728 | 0.8732 | 0.8741 |
| EURCHF | 0.9156 | 0.9160 | 0.9161 | 0.9162 | 0.9164 | 0.9165 | 0.9166 | 0.9170 |
| EURAUD | 1.6842 | 1.6853 | 1.6857 | 1.6861 | 1.6869 | 1.6873 | 1.6877 | 1.6888 |
| EURNZD | 1.9687 | 1.9710 | 1.9718 | 1.9725 | 1.9741 | 1.9748 | 1.9756 | 1.9779 |
| EURCAD | 1.6169 | 1.6177 | 1.6179 | 1.6182 | 1.6186 | 1.6189 | 1.6191 | 1.6199 |
| GBPJPY | 212.69 | 212.87 | 212.93 | 212.99 | 213.11 | 213.17 | 213.23 | 213.41 |
| CHFJPY | 202.29 | 202.55 | 202.64 | 202.72 | 202.90 | 202.98 | 203.07 | 203.33 |
| AUDJPY | 109.97 | 110.07 | 110.11 | 110.14 | 110.22 | 110.25 | 110.29 | 110.39 |
| NZDJPY | 94.03 | 94.09 | 94.12 | 94.14 | 94.18 | 94.20 | 94.23 | 94.29 |
| CADJPY | 114.62 | 114.72 | 114.75 | 114.79 | 114.85 | 114.89 | 114.92 | 115.02 |
| GBPCHF | 1.0476 | 1.0491 | 1.0496 | 1.0501 | 1.0511 | 1.0516 | 1.0521 | 1.0536 |
| GBPAUD | 1.9302 | 1.9320 | 1.9325 | 1.9331 | 1.9343 | 1.9349 | 1.9354 | 1.9372 |
| GBPNZD | 2.2590 | 2.2608 | 2.2614 | 2.2620 | 2.2632 | 2.2638 | 2.2644 | 2.2662 |
| GBPCAD | 1.8525 | 1.8541 | 1.8546 | 1.8552 | 1.8562 | 1.8568 | 1.8573 | 1.8589 |
| AUDCHF | 0.5425 | 0.5429 | 0.5430 | 0.5432 | 0.5434 | 0.5436 | 0.5437 | 0.5441 |
| NZDCHF | 0.4630 | 0.4637 | 0.4639 | 0.4641 | 0.4645 | 0.4647 | 0.4649 | 0.4656 |
| CADCHF | 0.5653 | 0.5657 | 0.5659 | 0.5660 | 0.5664 | 0.5665 | 0.5667 | 0.5671 |
| AUDCAD | 0.9587 | 0.9592 | 0.9594 | 0.9595 | 0.9599 | 0.9600 | 0.9602 | 0.9607 |
| NZDCAD | 0.8187 | 0.8195 | 0.8197 | 0.8200 | 0.8204 | 0.8207 | 0.8209 | 0.8217 |
| AUDNZD | 1.1681 | 1.1691 | 1.1694 | 1.1698 | 1.1704 | 1.1708 | 1.1711 | 1.1721 |
| 4H | |||
|---|---|---|---|
| EURUSD | R4: 1.1882 R3: 1.1872 R2: 1.1869 R1: 1.1865 |
PP: 1.1855 |
S1: 1.1859 S2: 1.1855 S3: 1.1852 S4: 1.1842 |
| USDJPY | R4: 156.92 R3: 156.78 R2: 156.74 R1: 156.69 |
PP: 156.57 |
S1: 156.61 S2: 156.56 S3: 156.52 S4: 156.38 |
| GBPUSD | R4: 1.3624 R3: 1.3613 R2: 1.3609 R1: 1.3605 |
PP: 1.3606 |
S1: 1.3597 S2: 1.3593 S3: 1.3589 S4: 1.3578 |
| USDCHF | R4: 0.7743 R3: 0.7734 R2: 0.7731 R1: 0.7728 |
PP: 0.7731 |
S1: 0.7722 S2: 0.7719 S3: 0.7716 S4: 0.7707 |
| AUDUSD | R4: 0.7046 R3: 0.7040 R2: 0.7038 R1: 0.7036 |
PP: 0.7034 |
S1: 0.7032 S2: 0.7030 S3: 0.7028 S4: 0.7022 |
| NZDUSD | R4: 0.6021 R3: 0.6016 R2: 0.6014 R1: 0.6013 |
PP: 0.6016 |
S1: 0.6009 S2: 0.6008 S3: 0.6006 S4: 0.6001 |
| USDCAD | R4: 1.3657 R3: 1.3651 R2: 1.3648 R1: 1.3646 |
PP: 1.3645 |
S1: 1.3642 S2: 1.3640 S3: 1.3637 S4: 1.3631 |
| EURJPY | R4: 186.22 R3: 186.02 R2: 185.95 R1: 185.89 |
PP: 185.64 |
S1: 185.75 S2: 185.69 S3: 185.62 S4: 185.42 |
| EURGBP | R4: 0.8741 R3: 0.8732 R2: 0.8728 R1: 0.8725 |
PP: 0.8714 |
S1: 0.8719 S2: 0.8716 S3: 0.8712 S4: 0.8703 |
| EURCHF | R4: 0.9170 R3: 0.9166 R2: 0.9165 R1: 0.9164 |
PP: 0.9164 |
S1: 0.9162 S2: 0.9161 S3: 0.9160 S4: 0.9156 |
| EURAUD | R4: 1.6888 R3: 1.6877 R2: 1.6873 R1: 1.6869 |
PP: 1.6855 |
S1: 1.6861 S2: 1.6857 S3: 1.6853 S4: 1.6842 |
| EURNZD | R4: 1.9779 R3: 1.9756 R2: 1.9748 R1: 1.9741 |
PP: 1.9712 |
S1: 1.9725 S2: 1.9718 S3: 1.9710 S4: 1.9687 |
| EURCAD | R4: 1.6199 R3: 1.6191 R2: 1.6189 R1: 1.6186 |
PP: 1.6176 |
S1: 1.6182 S2: 1.6179 S3: 1.6177 S4: 1.6169 |
| GBPJPY | R4: 213.41 R3: 213.23 R2: 213.17 R1: 213.11 |
PP: 212.94 |
S1: 212.99 S2: 212.93 S3: 212.87 S4: 212.69 |
| CHFJPY | R4: 203.33 R3: 203.07 R2: 202.98 R1: 202.90 |
PP: 202.57 |
S1: 202.72 S2: 202.64 S3: 202.55 S4: 202.29 |
| AUDJPY | R4: 110.39 R3: 110.29 R2: 110.25 R1: 110.22 |
PP: 110.13 |
S1: 110.14 S2: 110.11 S3: 110.07 S4: 109.97 |
| NZDJPY | R4: 94.29 R3: 94.23 R2: 94.20 R1: 94.18 |
PP: 94.20 |
S1: 94.14 S2: 94.12 S3: 94.09 S4: 94.03 |
| CADJPY | R4: 115.02 R3: 114.92 R2: 114.89 R1: 114.85 |
PP: 114.77 |
S1: 114.79 S2: 114.75 S3: 114.72 S4: 114.62 |
| GBPCHF | R4: 1.0536 R3: 1.0521 R2: 1.0516 R1: 1.0511 |
PP: 1.0518 |
S1: 1.0501 S2: 1.0496 S3: 1.0491 S4: 1.0476 |
| GBPAUD | R4: 1.9372 R3: 1.9354 R2: 1.9349 R1: 1.9343 |
PP: 1.9341 |
S1: 1.9331 S2: 1.9325 S3: 1.9320 S4: 1.9302 |
| GBPNZD | R4: 2.2662 R3: 2.2644 R2: 2.2638 R1: 2.2632 |
PP: 2.2610 |
S1: 2.2620 S2: 2.2614 S3: 2.2608 S4: 2.2590 |
| GBPCAD | R4: 1.8589 R3: 1.8573 R2: 1.8568 R1: 1.8562 |
PP: 1.8566 |
S1: 1.8552 S2: 1.8546 S3: 1.8541 S4: 1.8525 |
| AUDCHF | R4: 0.5441 R3: 0.5437 R2: 0.5436 R1: 0.5434 |
PP: 0.5437 |
S1: 0.5432 S2: 0.5430 S3: 0.5429 S4: 0.5425 |
| NZDCHF | R4: 0.4656 R3: 0.4649 R2: 0.4647 R1: 0.4645 |
PP: 0.4650 |
S1: 0.4641 S2: 0.4639 S3: 0.4637 S4: 0.4630 |
| CADCHF | R4: 0.5671 R3: 0.5667 R2: 0.5665 R1: 0.5664 |
PP: 0.5666 |
S1: 0.5660 S2: 0.5659 S3: 0.5657 S4: 0.5653 |
| AUDCAD | R4: 0.9607 R3: 0.9602 R2: 0.9600 R1: 0.9599 |
PP: 0.9598 |
S1: 0.9595 S2: 0.9594 S3: 0.9592 S4: 0.9587 |
| NZDCAD | R4: 0.8217 R3: 0.8209 R2: 0.8207 R1: 0.8204 |
PP: 0.8208 |
S1: 0.8200 S2: 0.8197 S3: 0.8195 S4: 0.8187 |
| AUDNZD | R4: 1.1721 R3: 1.1711 R2: 1.1708 R1: 1.1704 |
PP: 1.1695 |
S1: 1.1698 S2: 1.1694 S3: 1.1691 S4: 1.1681 |
Based on Bar of Feb 09 10:00 GMT
| D | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1784 | 1.1801 | 1.1806 | 1.1811 | 1.1823 | 1.1828 | 1.1833 | 1.1850 |
| USDJPY | 156.82 | 157.03 | 157.10 | 157.17 | 157.31 | 157.38 | 157.45 | 157.66 |
| GBPUSD | 1.3549 | 1.3581 | 1.3591 | 1.3602 | 1.3622 | 1.3633 | 1.3643 | 1.3675 |
| USDCHF | 0.7742 | 0.7752 | 0.7755 | 0.7759 | 0.7765 | 0.7769 | 0.7772 | 0.7782 |
| AUDUSD | 0.6945 | 0.6980 | 0.6992 | 0.7003 | 0.7027 | 0.7038 | 0.7050 | 0.7085 |
| NZDUSD | 0.5962 | 0.5989 | 0.5998 | 0.6007 | 0.6025 | 0.6034 | 0.6043 | 0.6070 |
| USDCAD | 1.3619 | 1.3647 | 1.3656 | 1.3666 | 1.3684 | 1.3694 | 1.3703 | 1.3731 |
| EURJPY | 184.88 | 185.28 | 185.41 | 185.55 | 185.81 | 185.95 | 186.08 | 186.48 |
| EURGBP | 0.8659 | 0.8671 | 0.8674 | 0.8678 | 0.8686 | 0.8690 | 0.8693 | 0.8705 |
| EURCHF | 0.9151 | 0.9158 | 0.9161 | 0.9163 | 0.9169 | 0.9171 | 0.9174 | 0.9181 |
| EURAUD | 1.6715 | 1.6782 | 1.6804 | 1.6826 | 1.6870 | 1.6892 | 1.6914 | 1.6981 |
| EURNZD | 1.9508 | 1.9575 | 1.9598 | 1.9620 | 1.9666 | 1.9688 | 1.9711 | 1.9778 |
| EURCAD | 1.6123 | 1.6140 | 1.6145 | 1.6151 | 1.6162 | 1.6167 | 1.6173 | 1.6189 |
| GBPJPY | 212.68 | 213.36 | 213.59 | 213.81 | 214.27 | 214.49 | 214.72 | 215.40 |
| CHFJPY | 201.94 | 202.32 | 202.45 | 202.57 | 202.83 | 202.95 | 203.08 | 203.46 |
| AUDJPY | 109.00 | 109.65 | 109.86 | 110.08 | 110.50 | 110.72 | 110.93 | 111.58 |
| NZDJPY | 93.60 | 94.09 | 94.26 | 94.42 | 94.76 | 94.92 | 95.09 | 95.58 |
| CADJPY | 114.41 | 114.70 | 114.80 | 114.89 | 115.09 | 115.18 | 115.28 | 115.57 |
| GBPCHF | 1.0520 | 1.0539 | 1.0546 | 1.0552 | 1.0566 | 1.0572 | 1.0579 | 1.0598 |
| GBPAUD | 1.9291 | 1.9349 | 1.9368 | 1.9388 | 1.9426 | 1.9446 | 1.9465 | 1.9523 |
| GBPNZD | 2.2517 | 2.2571 | 2.2590 | 2.2608 | 2.2644 | 2.2662 | 2.2681 | 2.2735 |
| GBPCAD | 1.8560 | 1.8589 | 1.8599 | 1.8608 | 1.8628 | 1.8637 | 1.8647 | 1.8676 |
| AUDCHF | 0.5395 | 0.5418 | 0.5426 | 0.5433 | 0.5449 | 0.5456 | 0.5464 | 0.5487 |
| NZDCHF | 0.4633 | 0.4650 | 0.4656 | 0.4661 | 0.4673 | 0.4678 | 0.4684 | 0.4701 |
| CADCHF | 0.5656 | 0.5664 | 0.5667 | 0.5670 | 0.5676 | 0.5679 | 0.5682 | 0.5690 |
| AUDCAD | 0.9521 | 0.9556 | 0.9568 | 0.9580 | 0.9604 | 0.9616 | 0.9628 | 0.9664 |
| NZDCAD | 0.8173 | 0.8199 | 0.8208 | 0.8216 | 0.8234 | 0.8242 | 0.8251 | 0.8277 |
| AUDNZD | 1.1639 | 1.1650 | 1.1653 | 1.1657 | 1.1663 | 1.1667 | 1.1670 | 1.1681 |
| D | |||
|---|---|---|---|
| EURUSD | R4: 1.1850 R3: 1.1833 R2: 1.1828 R1: 1.1823 |
PP: 1.1803 |
S1: 1.1811 S2: 1.1806 S3: 1.1801 S4: 1.1784 |
| USDJPY | R4: 157.66 R3: 157.45 R2: 157.38 R1: 157.31 |
PP: 157.01 |
S1: 157.17 S2: 157.10 S3: 157.03 S4: 156.82 |
| GBPUSD | R4: 1.3675 R3: 1.3643 R2: 1.3633 R1: 1.3622 |
PP: 1.3581 |
S1: 1.3602 S2: 1.3591 S3: 1.3581 S4: 1.3549 |
| USDCHF | R4: 0.7782 R3: 0.7772 R2: 0.7769 R1: 0.7765 |
PP: 0.7767 |
S1: 0.7759 S2: 0.7755 S3: 0.7752 S4: 0.7742 |
| AUDUSD | R4: 0.7085 R3: 0.7050 R2: 0.7038 R1: 0.7027 |
PP: 0.6979 |
S1: 0.7003 S2: 0.6992 S3: 0.6980 S4: 0.6945 |
| NZDUSD | R4: 0.6070 R3: 0.6043 R2: 0.6034 R1: 0.6025 |
PP: 0.5990 |
S1: 0.6007 S2: 0.5998 S3: 0.5989 S4: 0.5962 |
| USDCAD | R4: 1.3731 R3: 1.3703 R2: 1.3694 R1: 1.3684 |
PP: 1.3675 |
S1: 1.3666 S2: 1.3656 S3: 1.3647 S4: 1.3619 |
| EURJPY | R4: 186.48 R3: 186.08 R2: 185.95 R1: 185.81 |
PP: 185.28 |
S1: 185.55 S2: 185.41 S3: 185.28 S4: 184.88 |
| EURGBP | R4: 0.8705 R3: 0.8693 R2: 0.8690 R1: 0.8686 |
PP: 0.8690 |
S1: 0.8678 S2: 0.8674 S3: 0.8671 S4: 0.8659 |
| EURCHF | R4: 0.9181 R3: 0.9174 R2: 0.9171 R1: 0.9169 |
PP: 0.9167 |
S1: 0.9163 S2: 0.9161 S3: 0.9158 S4: 0.9151 |
| EURAUD | R4: 1.6981 R3: 1.6914 R2: 1.6892 R1: 1.6870 |
PP: 1.6912 |
S1: 1.6826 S2: 1.6804 S3: 1.6782 S4: 1.6715 |
| EURNZD | R4: 1.9778 R3: 1.9711 R2: 1.9688 R1: 1.9666 |
PP: 1.9704 |
S1: 1.9620 S2: 1.9598 S3: 1.9575 S4: 1.9508 |
| EURCAD | R4: 1.6189 R3: 1.6173 R2: 1.6167 R1: 1.6162 |
PP: 1.6141 |
S1: 1.6151 S2: 1.6145 S3: 1.6140 S4: 1.6123 |
| GBPJPY | R4: 215.40 R3: 214.72 R2: 214.49 R1: 214.27 |
PP: 213.25 |
S1: 213.81 S2: 213.59 S3: 213.36 S4: 212.68 |
| CHFJPY | R4: 203.46 R3: 203.08 R2: 202.95 R1: 202.83 |
PP: 202.27 |
S1: 202.57 S2: 202.45 S3: 202.32 S4: 201.94 |
| AUDJPY | R4: 111.58 R3: 110.93 R2: 110.72 R1: 110.50 |
PP: 109.58 |
S1: 110.08 S2: 109.86 S3: 109.65 S4: 109.00 |
| NZDJPY | R4: 95.58 R3: 95.09 R2: 94.92 R1: 94.76 |
PP: 94.04 |
S1: 94.42 S2: 94.26 S3: 94.09 S4: 93.60 |
| CADJPY | R4: 115.57 R3: 115.28 R2: 115.18 R1: 115.09 |
PP: 114.77 |
S1: 114.89 S2: 114.80 S3: 114.70 S4: 114.41 |
| GBPCHF | R4: 1.0598 R3: 1.0579 R2: 1.0572 R1: 1.0566 |
PP: 1.0549 |
S1: 1.0552 S2: 1.0546 S3: 1.0539 S4: 1.0520 |
| GBPAUD | R4: 1.9523 R3: 1.9465 R2: 1.9446 R1: 1.9426 |
PP: 1.9457 |
S1: 1.9388 S2: 1.9368 S3: 1.9349 S4: 1.9291 |
| GBPNZD | R4: 2.2735 R3: 2.2681 R2: 2.2662 R1: 2.2644 |
PP: 2.2670 |
S1: 2.2608 S2: 2.2590 S3: 2.2571 S4: 2.2517 |
| GBPCAD | R4: 1.8676 R3: 1.8647 R2: 1.8637 R1: 1.8628 |
PP: 1.8587 |
S1: 1.8608 S2: 1.8599 S3: 1.8589 S4: 1.8560 |
| AUDCHF | R4: 0.5487 R3: 0.5464 R2: 0.5456 R1: 0.5449 |
PP: 0.5418 |
S1: 0.5433 S2: 0.5426 S3: 0.5418 S4: 0.5395 |
| NZDCHF | R4: 0.4701 R3: 0.4684 R2: 0.4678 R1: 0.4673 |
PP: 0.4650 |
S1: 0.4661 S2: 0.4656 S3: 0.4650 S4: 0.4633 |
| CADCHF | R4: 0.5690 R3: 0.5682 R2: 0.5679 R1: 0.5676 |
PP: 0.5679 |
S1: 0.5670 S2: 0.5667 S3: 0.5664 S4: 0.5656 |
| AUDCAD | R4: 0.9664 R3: 0.9628 R2: 0.9616 R1: 0.9604 |
PP: 0.9551 |
S1: 0.9580 S2: 0.9568 S3: 0.9556 S4: 0.9521 |
| NZDCAD | R4: 0.8277 R3: 0.8251 R2: 0.8242 R1: 0.8234 |
PP: 0.8196 |
S1: 0.8216 S2: 0.8208 S3: 0.8199 S4: 0.8173 |
| AUDNZD | R4: 1.1681 R3: 1.1670 R2: 1.1667 R1: 1.1663 |
PP: 1.1651 |
S1: 1.1657 S2: 1.1653 S3: 1.1650 S4: 1.1639 |
Based on Bar of Feb 06 21:59 GMT
| W | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1757 | 1.1787 | 1.1797 | 1.1807 | 1.1827 | 1.1837 | 1.1847 | 1.1877 |
| USDJPY | 155.71 | 156.47 | 156.73 | 156.98 | 157.50 | 157.75 | 158.01 | 158.77 |
| GBPUSD | 1.3489 | 1.3550 | 1.3571 | 1.3591 | 1.3633 | 1.3653 | 1.3674 | 1.3735 |
| USDCHF | 0.7705 | 0.7734 | 0.7743 | 0.7753 | 0.7771 | 0.7781 | 0.7790 | 0.7819 |
| AUDUSD | 0.6931 | 0.6973 | 0.6987 | 0.7001 | 0.7029 | 0.7043 | 0.7057 | 0.7099 |
| NZDUSD | 0.5941 | 0.5979 | 0.5991 | 0.6004 | 0.6028 | 0.6041 | 0.6053 | 0.6091 |
| USDCAD | 1.3609 | 1.3642 | 1.3653 | 1.3664 | 1.3686 | 1.3697 | 1.3708 | 1.3741 |
| EURJPY | 184.24 | 184.96 | 185.20 | 185.44 | 185.92 | 186.16 | 186.40 | 187.12 |
| EURGBP | 0.8622 | 0.8652 | 0.8662 | 0.8672 | 0.8692 | 0.8702 | 0.8712 | 0.8742 |
| EURCHF | 0.9126 | 0.9146 | 0.9153 | 0.9159 | 0.9173 | 0.9179 | 0.9186 | 0.9206 |
| EURAUD | 1.6636 | 1.6742 | 1.6777 | 1.6813 | 1.6883 | 1.6919 | 1.6954 | 1.7060 |
| EURNZD | 1.9447 | 1.9545 | 1.9578 | 1.9610 | 1.9676 | 1.9708 | 1.9741 | 1.9839 |
| EURCAD | 1.6102 | 1.6129 | 1.6138 | 1.6147 | 1.6165 | 1.6174 | 1.6183 | 1.6210 |
| GBPJPY | 211.99 | 213.02 | 213.36 | 213.70 | 214.38 | 214.72 | 215.06 | 216.09 |
| CHFJPY | 200.70 | 201.70 | 202.03 | 202.37 | 203.03 | 203.37 | 203.70 | 204.70 |
| AUDJPY | 108.35 | 109.32 | 109.64 | 109.97 | 110.61 | 110.94 | 111.26 | 112.23 |
| NZDJPY | 93.48 | 94.03 | 94.22 | 94.40 | 94.78 | 94.96 | 95.15 | 95.70 |
| CADJPY | 113.85 | 114.42 | 114.61 | 114.80 | 115.18 | 115.37 | 115.56 | 116.13 |
| GBPCHF | 1.0453 | 1.0506 | 1.0524 | 1.0541 | 1.0577 | 1.0594 | 1.0612 | 1.0665 |
| GBPAUD | 1.9186 | 1.9297 | 1.9333 | 1.9370 | 1.9444 | 1.9481 | 1.9517 | 1.9628 |
| GBPNZD | 2.2503 | 2.2565 | 2.2585 | 2.2606 | 2.2646 | 2.2667 | 2.2687 | 2.2749 |
| GBPCAD | 1.8476 | 1.8547 | 1.8571 | 1.8594 | 1.8642 | 1.8665 | 1.8689 | 1.8760 |
| AUDCHF | 0.5365 | 0.5403 | 0.5416 | 0.5428 | 0.5454 | 0.5466 | 0.5479 | 0.5517 |
| NZDCHF | 0.4614 | 0.4640 | 0.4649 | 0.4658 | 0.4676 | 0.4685 | 0.4694 | 0.4720 |
| CADCHF | 0.5638 | 0.5655 | 0.5661 | 0.5667 | 0.5679 | 0.5685 | 0.5691 | 0.5708 |
| AUDCAD | 0.9492 | 0.9542 | 0.9559 | 0.9575 | 0.9609 | 0.9625 | 0.9642 | 0.9692 |
| NZDCAD | 0.8149 | 0.8187 | 0.8200 | 0.8212 | 0.8238 | 0.8250 | 0.8263 | 0.8301 |
| AUDNZD | 1.1580 | 1.1620 | 1.1633 | 1.1647 | 1.1673 | 1.1687 | 1.1700 | 1.1740 |
| W | |||
|---|---|---|---|
| EURUSD | R4: 1.1877 R3: 1.1847 R2: 1.1837 R1: 1.1827 |
PP: 1.1819 |
S1: 1.1807 S2: 1.1797 S3: 1.1787 S4: 1.1757 |
| USDJPY | R4: 158.77 R3: 158.01 R2: 157.75 R1: 157.50 |
PP: 156.38 |
S1: 156.98 S2: 156.73 S3: 156.47 S4: 155.71 |
| GBPUSD | R4: 1.3735 R3: 1.3674 R2: 1.3653 R1: 1.3633 |
PP: 1.3618 |
S1: 1.3591 S2: 1.3571 S3: 1.3550 S4: 1.3489 |
| USDCHF | R4: 0.7819 R3: 0.7790 R2: 0.7781 R1: 0.7771 |
PP: 0.7765 |
S1: 0.7753 S2: 0.7743 S3: 0.7734 S4: 0.7705 |
| AUDUSD | R4: 0.7099 R3: 0.7057 R2: 0.7043 R1: 0.7029 |
PP: 0.6987 |
S1: 0.7001 S2: 0.6987 S3: 0.6973 S4: 0.6931 |
| NZDUSD | R4: 0.6091 R3: 0.6053 R2: 0.6041 R1: 0.6028 |
PP: 0.6003 |
S1: 0.6004 S2: 0.5991 S3: 0.5979 S4: 0.5941 |
| USDCAD | R4: 1.3741 R3: 1.3708 R2: 1.3697 R1: 1.3686 |
PP: 1.3668 |
S1: 1.3664 S2: 1.3653 S3: 1.3642 S4: 1.3609 |
| EURJPY | R4: 187.12 R3: 186.40 R2: 186.16 R1: 185.92 |
PP: 184.89 |
S1: 185.44 S2: 185.20 S3: 184.96 S4: 184.24 |
| EURGBP | R4: 0.8742 R3: 0.8712 R2: 0.8702 R1: 0.8692 |
PP: 0.8672 |
S1: 0.8672 S2: 0.8662 S3: 0.8652 S4: 0.8622 |
| EURCHF | R4: 0.9206 R3: 0.9186 R2: 0.9179 R1: 0.9173 |
PP: 0.9176 |
S1: 0.9159 S2: 0.9153 S3: 0.9146 S4: 0.9126 |
| EURAUD | R4: 1.7060 R3: 1.6954 R2: 1.6919 R1: 1.6883 |
PP: 1.6919 |
S1: 1.6813 S2: 1.6777 S3: 1.6742 S4: 1.6636 |
| EURNZD | R4: 1.9839 R3: 1.9741 R2: 1.9708 R1: 1.9676 |
PP: 1.9667 |
S1: 1.9610 S2: 1.9578 S3: 1.9545 S4: 1.9447 |
| EURCAD | R4: 1.6210 R3: 1.6183 R2: 1.6174 R1: 1.6165 |
PP: 1.6154 |
S1: 1.6147 S2: 1.6138 S3: 1.6129 S4: 1.6102 |
| GBPJPY | R4: 216.09 R3: 215.06 R2: 214.72 R1: 214.38 |
PP: 213.45 |
S1: 213.70 S2: 213.36 S3: 213.02 S4: 211.99 |
| CHFJPY | R4: 204.70 R3: 203.70 R2: 203.37 R1: 203.03 |
PP: 201.52 |
S1: 202.37 S2: 202.03 S3: 201.70 S4: 200.70 |
| AUDJPY | R4: 112.23 R3: 111.26 R2: 110.94 R1: 110.61 |
PP: 109.18 |
S1: 109.97 S2: 109.64 S3: 109.32 S4: 108.35 |
| NZDJPY | R4: 95.70 R3: 95.15 R2: 94.96 R1: 94.78 |
PP: 93.96 |
S1: 94.40 S2: 94.22 S3: 94.03 S4: 93.48 |
| CADJPY | R4: 116.13 R3: 115.56 R2: 115.37 R1: 115.18 |
PP: 114.43 |
S1: 114.80 S2: 114.61 S3: 114.42 S4: 113.85 |
| GBPCHF | R4: 1.0665 R3: 1.0612 R2: 1.0594 R1: 1.0577 |
PP: 1.0582 |
S1: 1.0541 S2: 1.0524 S3: 1.0506 S4: 1.0453 |
| GBPAUD | R4: 1.9628 R3: 1.9517 R2: 1.9481 R1: 1.9444 |
PP: 1.9520 |
S1: 1.9370 S2: 1.9333 S3: 1.9297 S4: 1.9186 |
| GBPNZD | R4: 2.2749 R3: 2.2687 R2: 2.2667 R1: 2.2646 |
PP: 2.2678 |
S1: 2.2606 S2: 2.2585 S3: 2.2565 S4: 2.2503 |
| GBPCAD | R4: 1.8760 R3: 1.8689 R2: 1.8665 R1: 1.8642 |
PP: 1.8616 |
S1: 1.8594 S2: 1.8571 S3: 1.8547 S4: 1.8476 |
| AUDCHF | R4: 0.5517 R3: 0.5479 R2: 0.5466 R1: 0.5454 |
PP: 0.5420 |
S1: 0.5428 S2: 0.5416 S3: 0.5403 S4: 0.5365 |
| NZDCHF | R4: 0.4720 R3: 0.4694 R2: 0.4685 R1: 0.4676 |
PP: 0.4662 |
S1: 0.4658 S2: 0.4649 S3: 0.4640 S4: 0.4614 |
| CADCHF | R4: 0.5708 R3: 0.5691 R2: 0.5685 R1: 0.5679 |
PP: 0.5682 |
S1: 0.5667 S2: 0.5661 S3: 0.5655 S4: 0.5638 |
| AUDCAD | R4: 0.9692 R3: 0.9642 R2: 0.9625 R1: 0.9609 |
PP: 0.9554 |
S1: 0.9575 S2: 0.9559 S3: 0.9542 S4: 0.9492 |
| NZDCAD | R4: 0.8301 R3: 0.8263 R2: 0.8250 R1: 0.8238 |
PP: 0.8211 |
S1: 0.8212 S2: 0.8200 S3: 0.8187 S4: 0.8149 |
| AUDNZD | R4: 1.1740 R3: 1.1700 R2: 1.1687 R1: 1.1673 |
PP: 1.1620 |
S1: 1.1647 S2: 1.1633 S3: 1.1620 S4: 1.1580 |
Based on Bar of Feb 06 21:59 GMT
| M | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1574 | 1.1713 | 1.1759 | 1.1805 | 1.1897 | 1.1943 | 1.1989 | 1.2128 |
| USDJPY | 150.72 | 152.74 | 153.42 | 154.09 | 155.45 | 156.12 | 156.80 | 158.82 |
| GBPUSD | 1.3396 | 1.3541 | 1.3589 | 1.3637 | 1.3733 | 1.3781 | 1.3829 | 1.3974 |
| USDCHF | 0.7489 | 0.7609 | 0.7649 | 0.7689 | 0.7769 | 0.7809 | 0.7849 | 0.7969 |
| AUDUSD | 0.6726 | 0.6844 | 0.6884 | 0.6923 | 0.7003 | 0.7042 | 0.7082 | 0.7200 |
| NZDUSD | 0.5811 | 0.5916 | 0.5951 | 0.5986 | 0.6056 | 0.6091 | 0.6126 | 0.6231 |
| USDCAD | 1.3373 | 1.3496 | 1.3537 | 1.3578 | 1.3660 | 1.3701 | 1.3742 | 1.3865 |
| EURJPY | 180.61 | 182.01 | 182.48 | 182.94 | 183.88 | 184.34 | 184.81 | 186.21 |
| EURGBP | 0.8603 | 0.8631 | 0.8640 | 0.8650 | 0.8668 | 0.8678 | 0.8687 | 0.8715 |
| EURCHF | 0.9047 | 0.9103 | 0.9122 | 0.9141 | 0.9179 | 0.9198 | 0.9217 | 0.9273 |
| EURAUD | 1.6620 | 1.6821 | 1.6887 | 1.6954 | 1.7088 | 1.7155 | 1.7221 | 1.7422 |
| EURNZD | 1.9221 | 1.9453 | 1.9530 | 1.9607 | 1.9761 | 1.9838 | 1.9915 | 2.0147 |
| EURCAD | 1.5957 | 1.6048 | 1.6078 | 1.6108 | 1.6168 | 1.6198 | 1.6228 | 1.6319 |
| GBPJPY | 208.95 | 210.39 | 210.87 | 211.35 | 212.31 | 212.79 | 213.27 | 214.71 |
| CHFJPY | 197.36 | 198.80 | 199.28 | 199.76 | 200.72 | 201.20 | 201.68 | 203.12 |
| AUDJPY | 105.28 | 106.52 | 106.94 | 107.35 | 108.19 | 108.60 | 109.02 | 110.26 |
| NZDJPY | 90.95 | 92.07 | 92.44 | 92.82 | 93.56 | 93.94 | 94.31 | 95.43 |
| CADJPY | 111.63 | 112.65 | 112.98 | 113.32 | 114.00 | 114.34 | 114.67 | 115.69 |
| GBPCHF | 1.0367 | 1.0473 | 1.0508 | 1.0544 | 1.0614 | 1.0650 | 1.0685 | 1.0791 |
| GBPAUD | 1.9272 | 1.9464 | 1.9528 | 1.9592 | 1.9720 | 1.9784 | 1.9848 | 2.0040 |
| GBPNZD | 2.2278 | 2.2506 | 2.2583 | 2.2659 | 2.2811 | 2.2887 | 2.2964 | 2.3192 |
| GBPCAD | 1.8424 | 1.8530 | 1.8565 | 1.8600 | 1.8670 | 1.8705 | 1.8740 | 1.8846 |
| AUDCHF | 0.5301 | 0.5342 | 0.5356 | 0.5369 | 0.5397 | 0.5410 | 0.5424 | 0.5465 |
| NZDCHF | 0.4576 | 0.4615 | 0.4628 | 0.4641 | 0.4667 | 0.4680 | 0.4693 | 0.4732 |
| CADCHF | 0.5570 | 0.5623 | 0.5641 | 0.5658 | 0.5694 | 0.5711 | 0.5729 | 0.5782 |
| AUDCAD | 0.9235 | 0.9357 | 0.9398 | 0.9439 | 0.9521 | 0.9562 | 0.9603 | 0.9725 |
| NZDCAD | 0.8001 | 0.8098 | 0.8131 | 0.8163 | 0.8229 | 0.8261 | 0.8294 | 0.8391 |
| AUDNZD | 1.1474 | 1.1520 | 1.1535 | 1.1551 | 1.1581 | 1.1597 | 1.1612 | 1.1658 |
| M | |||
|---|---|---|---|
| EURUSD | R4: 1.2128 R3: 1.1989 R2: 1.1943 R1: 1.1897 |
PP: 1.1837 |
S1: 1.1805 S2: 1.1759 S3: 1.1713 S4: 1.1574 |
| USDJPY | R4: 158.82 R3: 156.80 R2: 156.12 R1: 155.45 |
PP: 155.44 |
S1: 154.09 S2: 153.42 S3: 152.74 S4: 150.72 |
| GBPUSD | R4: 1.3974 R3: 1.3829 R2: 1.3781 R1: 1.3733 |
PP: 1.3632 |
S1: 1.3637 S2: 1.3589 S3: 1.3541 S4: 1.3396 |
| USDCHF | R4: 0.7969 R3: 0.7849 R2: 0.7809 R1: 0.7769 |
PP: 0.7791 |
S1: 0.7689 S2: 0.7649 S3: 0.7609 S4: 0.7489 |
| AUDUSD | R4: 0.7200 R3: 0.7082 R2: 0.7042 R1: 0.7003 |
PP: 0.6907 |
S1: 0.6923 S2: 0.6884 S3: 0.6844 S4: 0.6726 |
| NZDUSD | R4: 0.6231 R3: 0.6126 R2: 0.6091 R1: 0.6056 |
PP: 0.5942 |
S1: 0.5986 S2: 0.5951 S3: 0.5916 S4: 0.5811 |
| USDCAD | R4: 1.3865 R3: 1.3742 R2: 1.3701 R1: 1.3660 |
PP: 1.3676 |
S1: 1.3578 S2: 1.3537 S3: 1.3496 S4: 1.3373 |
| EURJPY | R4: 186.21 R3: 184.81 R2: 184.34 R1: 183.88 |
PP: 184.03 |
S1: 182.94 S2: 182.48 S3: 182.01 S4: 180.61 |
| EURGBP | R4: 0.8715 R3: 0.8687 R2: 0.8678 R1: 0.8668 |
PP: 0.8683 |
S1: 0.8650 S2: 0.8640 S3: 0.8631 S4: 0.8603 |
| EURCHF | R4: 0.9273 R3: 0.9217 R2: 0.9198 R1: 0.9179 |
PP: 0.9218 |
S1: 0.9141 S2: 0.9122 S3: 0.9103 S4: 0.9047 |
| EURAUD | R4: 1.7422 R3: 1.7221 R2: 1.7155 R1: 1.7088 |
PP: 1.7179 |
S1: 1.6954 S2: 1.6887 S3: 1.6821 S4: 1.6620 |
| EURNZD | R4: 2.0147 R3: 1.9915 R2: 1.9838 R1: 1.9761 |
PP: 1.9911 |
S1: 1.9607 S2: 1.9530 S3: 1.9453 S4: 1.9221 |
| EURCAD | R4: 1.6319 R3: 1.6228 R2: 1.6198 R1: 1.6168 |
PP: 1.6198 |
S1: 1.6108 S2: 1.6078 S3: 1.6048 S4: 1.5957 |
| GBPJPY | R4: 214.71 R3: 213.27 R2: 212.79 R1: 212.31 |
PP: 212.10 |
S1: 211.35 S2: 210.87 S3: 210.39 S4: 208.95 |
| CHFJPY | R4: 203.12 R3: 201.68 R2: 201.20 R1: 200.72 |
PP: 199.21 |
S1: 199.76 S2: 199.28 S3: 198.80 S4: 197.36 |
| AUDJPY | R4: 110.26 R3: 109.02 R2: 108.60 R1: 108.19 |
PP: 107.09 |
S1: 107.35 S2: 106.94 S3: 106.52 S4: 105.28 |
| NZDJPY | R4: 95.43 R3: 94.31 R2: 93.94 R1: 93.56 |
PP: 92.39 |
S1: 92.82 S2: 92.44 S3: 92.07 S4: 90.95 |
| CADJPY | R4: 115.69 R3: 114.67 R2: 114.34 R1: 114.00 |
PP: 113.61 |
S1: 113.32 S2: 112.98 S3: 112.65 S4: 111.63 |
| GBPCHF | R4: 1.0791 R3: 1.0685 R2: 1.0650 R1: 1.0614 |
PP: 1.0597 |
S1: 1.0544 S2: 1.0508 S3: 1.0473 S4: 1.0367 |
| GBPAUD | R4: 2.0040 R3: 1.9848 R2: 1.9784 R1: 1.9720 |
PP: 1.9790 |
S1: 1.9592 S2: 1.9528 S3: 1.9464 S4: 1.9272 |
| GBPNZD | R4: 2.3192 R3: 2.2964 R2: 2.2887 R1: 2.2811 |
PP: 2.2941 |
S1: 2.2659 S2: 2.2583 S3: 2.2506 S4: 2.2278 |
| GBPCAD | R4: 1.8846 R3: 1.8740 R2: 1.8705 R1: 1.8670 |
PP: 1.8629 |
S1: 1.8600 S2: 1.8565 S3: 1.8530 S4: 1.8424 |
| AUDCHF | R4: 0.5465 R3: 0.5424 R2: 0.5410 R1: 0.5397 |
PP: 0.5365 |
S1: 0.5369 S2: 0.5356 S3: 0.5342 S4: 0.5301 |
| NZDCHF | R4: 0.4732 R3: 0.4693 R2: 0.4680 R1: 0.4667 |
PP: 0.4628 |
S1: 0.4641 S2: 0.4628 S3: 0.4615 S4: 0.4576 |
| CADCHF | R4: 0.5782 R3: 0.5729 R2: 0.5711 R1: 0.5694 |
PP: 0.5690 |
S1: 0.5658 S2: 0.5641 S3: 0.5623 S4: 0.5570 |
| AUDCAD | R4: 0.9725 R3: 0.9603 R2: 0.9562 R1: 0.9521 |
PP: 0.9405 |
S1: 0.9439 S2: 0.9398 S3: 0.9357 S4: 0.9235 |
| NZDCAD | R4: 0.8391 R3: 0.8294 R2: 0.8261 R1: 0.8229 |
PP: 0.8105 |
S1: 0.8163 S2: 0.8131 S3: 0.8098 S4: 0.8001 |
| AUDNZD | R4: 1.1658 R3: 1.1612 R2: 1.1597 R1: 1.1581 |
PP: 1.1595 |
S1: 1.1551 S2: 1.1535 S3: 1.1520 S4: 1.1474 |
Based on Bar of Jan 30 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1860 | 1.1872 | 1.1856 | 1.1869 |
| USDJPY | 156.69 | 156.75 | 156.41 | 156.46 |
| GBPUSD | 1.3608 | 1.3645 | 1.3594 | 1.3638 |
| USDCHF | 0.7725 | 0.7727 | 0.7714 | 0.7714 |
| AUDUSD | 0.7021 | 0.7039 | 0.7018 | 0.7036 |
| NZDUSD | 0.6006 | 0.6023 | 0.6002 | 0.6021 |
| USDCAD | 1.3648 | 1.3653 | 1.3632 | 1.3634 |
| EURJPY | 185.84 | 185.88 | 185.67 | 185.72 |
| EURGBP | 0.8715 | 0.8722 | 0.8700 | 0.8704 |
| EURCHF | 0.9162 | 0.9162 | 0.9154 | 0.9156 |
| EURAUD | 1.6893 | 1.6898 | 1.6866 | 1.6869 |
| EURNZD | 1.9748 | 1.9755 | 1.9710 | 1.9712 |
| EURCAD | 1.6186 | 1.6192 | 1.6179 | 1.6183 |
| GBPJPY | 213.24 | 213.46 | 213.07 | 213.38 |
| CHFJPY | 202.86 | 202.97 | 202.75 | 202.85 |
| AUDJPY | 110.00 | 110.10 | 109.93 | 110.09 |
| NZDJPY | 94.11 | 94.23 | 94.04 | 94.22 |
| CADJPY | 114.81 | 114.84 | 114.72 | 114.77 |
| GBPCHF | 1.0513 | 1.0528 | 1.0503 | 1.0520 |
| GBPAUD | 1.9384 | 1.9398 | 1.9367 | 1.9383 |
| GBPNZD | 2.2660 | 2.2675 | 2.2642 | 2.2648 |
| GBPCAD | 1.8572 | 1.8602 | 1.8557 | 1.8593 |
| AUDCHF | 0.5423 | 0.5430 | 0.5420 | 0.5428 |
| NZDCHF | 0.4639 | 0.4646 | 0.4636 | 0.4645 |
| CADCHF | 0.5660 | 0.5661 | 0.5654 | 0.5658 |
| AUDCAD | 0.9582 | 0.9595 | 0.9579 | 0.9593 |
| NZDCAD | 0.8196 | 0.8210 | 0.8194 | 0.8210 |
| AUDNZD | 1.1690 | 1.1693 | 1.1684 | 1.1685 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1860 H: 1.1872 L: 1.1856 C: 1.1869 | ||
| USDJPY | O: 156.69 H: 156.75 L: 156.41 C: 156.46 | ||
| GBPUSD | O: 1.3608 H: 1.3645 L: 1.3594 C: 1.3638 | ||
| USDCHF | O: 0.7725 H: 0.7727 L: 0.7714 C: 0.7714 | ||
| AUDUSD | O: 0.7021 H: 0.7039 L: 0.7018 C: 0.7036 | ||
| NZDUSD | O: 0.6006 H: 0.6023 L: 0.6002 C: 0.6021 | ||
| USDCAD | O: 1.3648 H: 1.3653 L: 1.3632 C: 1.3634 | ||
| EURJPY | O: 185.84 H: 185.88 L: 185.67 C: 185.72 | ||
| EURGBP | O: 0.8715 H: 0.8722 L: 0.8700 C: 0.8704 | ||
| EURCHF | O: 0.9162 H: 0.9162 L: 0.9154 C: 0.9156 | ||
| EURAUD | O: 1.6893 H: 1.6898 L: 1.6866 C: 1.6869 | ||
| EURNZD | O: 1.9748 H: 1.9755 L: 1.9710 C: 1.9712 | ||
| EURCAD | O: 1.6186 H: 1.6192 L: 1.6179 C: 1.6183 | ||
| GBPJPY | O: 213.24 H: 213.46 L: 213.07 C: 213.38 | ||
| CHFJPY | O: 202.86 H: 202.97 L: 202.75 C: 202.85 | ||
| AUDJPY | O: 110.00 H: 110.10 L: 109.93 C: 110.09 | ||
| NZDJPY | O: 94.11 H: 94.23 L: 94.04 C: 94.22 | ||
| CADJPY | O: 114.81 H: 114.84 L: 114.72 C: 114.77 | ||
| GBPCHF | O: 1.0513 H: 1.0528 L: 1.0503 C: 1.0520 | ||
| GBPAUD | O: 1.9384 H: 1.9398 L: 1.9367 C: 1.9383 | ||
| GBPNZD | O: 2.2660 H: 2.2675 L: 2.2642 C: 2.2648 | ||
| GBPCAD | O: 1.8572 H: 1.8602 L: 1.8557 C: 1.8593 | ||
| AUDCHF | O: 0.5423 H: 0.5430 L: 0.5420 C: 0.5428 | ||
| NZDCHF | O: 0.4639 H: 0.4646 L: 0.4636 C: 0.4645 | ||
| CADCHF | O: 0.5660 H: 0.5661 L: 0.5654 C: 0.5658 | ||
| AUDCAD | O: 0.9582 H: 0.9595 L: 0.9579 C: 0.9593 | ||
| NZDCAD | O: 0.8196 H: 0.8210 L: 0.8194 C: 0.8210 | ||
| AUDNZD | O: 1.1690 H: 1.1693 L: 1.1684 C: 1.1685 | ||
Based on Bar of Feb 09 12:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1833 | 1.1870 | 1.1833 | 1.1862 |
| USDJPY | 156.62 | 156.78 | 156.29 | 156.65 |
| GBPUSD | 1.3614 | 1.3629 | 1.3587 | 1.3601 |
| USDCHF | 0.7750 | 0.7750 | 0.7717 | 0.7725 |
| AUDUSD | 0.7029 | 0.7045 | 0.7024 | 0.7034 |
| NZDUSD | 0.6019 | 0.6027 | 0.6009 | 0.6011 |
| USDCAD | 1.3655 | 1.3658 | 1.3634 | 1.3644 |
| EURJPY | 185.34 | 185.92 | 185.19 | 185.82 |
| EURGBP | 0.8692 | 0.8727 | 0.8692 | 0.8722 |
| EURCHF | 0.9170 | 0.9171 | 0.9159 | 0.9163 |
| EURAUD | 1.6834 | 1.6871 | 1.6829 | 1.6865 |
| EURNZD | 1.9659 | 1.9743 | 1.9659 | 1.9733 |
| EURCAD | 1.6158 | 1.6185 | 1.6158 | 1.6184 |
| GBPJPY | 213.21 | 213.22 | 212.56 | 213.05 |
| CHFJPY | 202.12 | 202.92 | 201.98 | 202.81 |
| AUDJPY | 110.09 | 110.30 | 109.91 | 110.18 |
| NZDJPY | 94.27 | 94.34 | 94.10 | 94.16 |
| CADJPY | 114.70 | 114.92 | 114.56 | 114.82 |
| GBPCHF | 1.0550 | 1.0551 | 1.0496 | 1.0506 |
| GBPAUD | 1.9368 | 1.9374 | 1.9311 | 1.9337 |
| GBPNZD | 2.2618 | 2.2634 | 2.2569 | 2.2626 |
| GBPCAD | 1.8590 | 1.8599 | 1.8541 | 1.8557 |
| AUDCHF | 0.5447 | 0.5447 | 0.5432 | 0.5433 |
| NZDCHF | 0.4665 | 0.4665 | 0.4642 | 0.4643 |
| CADCHF | 0.5675 | 0.5676 | 0.5659 | 0.5662 |
| AUDCAD | 0.9598 | 0.9607 | 0.9589 | 0.9597 |
| NZDCAD | 0.8219 | 0.8224 | 0.8197 | 0.8202 |
| AUDNZD | 1.1678 | 1.1711 | 1.1674 | 1.1701 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1833 H: 1.1870 L: 1.1833 C: 1.1862 | ||
| USDJPY | O: 156.62 H: 156.78 L: 156.29 C: 156.65 | ||
| GBPUSD | O: 1.3614 H: 1.3629 L: 1.3587 C: 1.3601 | ||
| USDCHF | O: 0.7750 H: 0.7750 L: 0.7717 C: 0.7725 | ||
| AUDUSD | O: 0.7029 H: 0.7045 L: 0.7024 C: 0.7034 | ||
| NZDUSD | O: 0.6019 H: 0.6027 L: 0.6009 C: 0.6011 | ||
| USDCAD | O: 1.3655 H: 1.3658 L: 1.3634 C: 1.3644 | ||
| EURJPY | O: 185.34 H: 185.92 L: 185.19 C: 185.82 | ||
| EURGBP | O: 0.8692 H: 0.8727 L: 0.8692 C: 0.8722 | ||
| EURCHF | O: 0.9170 H: 0.9171 L: 0.9159 C: 0.9163 | ||
| EURAUD | O: 1.6834 H: 1.6871 L: 1.6829 C: 1.6865 | ||
| EURNZD | O: 1.9659 H: 1.9743 L: 1.9659 C: 1.9733 | ||
| EURCAD | O: 1.6158 H: 1.6185 L: 1.6158 C: 1.6184 | ||
| GBPJPY | O: 213.21 H: 213.22 L: 212.56 C: 213.05 | ||
| CHFJPY | O: 202.12 H: 202.92 L: 201.98 C: 202.81 | ||
| AUDJPY | O: 110.09 H: 110.30 L: 109.91 C: 110.18 | ||
| NZDJPY | O: 94.27 H: 94.34 L: 94.10 C: 94.16 | ||
| CADJPY | O: 114.70 H: 114.92 L: 114.56 C: 114.82 | ||
| GBPCHF | O: 1.0550 H: 1.0551 L: 1.0496 C: 1.0506 | ||
| GBPAUD | O: 1.9368 H: 1.9374 L: 1.9311 C: 1.9337 | ||
| GBPNZD | O: 2.2618 H: 2.2634 L: 2.2569 C: 2.2626 | ||
| GBPCAD | O: 1.8590 H: 1.8599 L: 1.8541 C: 1.8557 | ||
| AUDCHF | O: 0.5447 H: 0.5447 L: 0.5432 C: 0.5433 | ||
| NZDCHF | O: 0.4665 H: 0.4665 L: 0.4642 C: 0.4643 | ||
| CADCHF | O: 0.5675 H: 0.5676 L: 0.5659 C: 0.5662 | ||
| AUDCAD | O: 0.9598 H: 0.9607 L: 0.9589 C: 0.9597 | ||
| NZDCAD | O: 0.8219 H: 0.8224 L: 0.8197 C: 0.8202 | ||
| AUDNZD | O: 1.1678 H: 1.1711 L: 1.1674 C: 1.1701 | ||
Based on Bar of Feb 09 10:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1779 | 1.1826 | 1.1766 | 1.1817 |
| USDJPY | 157.04 | 157.28 | 156.52 | 157.24 |
| GBPUSD | 1.3531 | 1.3623 | 1.3509 | 1.3612 |
| USDCHF | 0.7783 | 0.7787 | 0.7751 | 0.7762 |
| AUDUSD | 0.6924 | 0.7025 | 0.6897 | 0.7015 |
| NZDUSD | 0.5949 | 0.6027 | 0.5928 | 0.6016 |
| USDCAD | 1.3714 | 1.3725 | 1.3624 | 1.3675 |
| EURJPY | 184.88 | 185.81 | 184.36 | 185.68 |
| EURGBP | 0.8704 | 0.8714 | 0.8673 | 0.8682 |
| EURCHF | 0.9163 | 0.9182 | 0.9154 | 0.9166 |
| EURAUD | 1.6991 | 1.7064 | 1.6823 | 1.6848 |
| EURNZD | 1.9797 | 1.9858 | 1.9612 | 1.9643 |
| EURCAD | 1.6142 | 1.6163 | 1.6103 | 1.6156 |
| GBPJPY | 212.26 | 214.09 | 211.61 | 214.04 |
| CHFJPY | 201.78 | 202.75 | 201.37 | 202.70 |
| AUDJPY | 108.74 | 110.39 | 108.05 | 110.29 |
| NZDJPY | 93.40 | 94.66 | 92.86 | 94.59 |
| CADJPY | 114.45 | 115.19 | 114.13 | 114.99 |
| GBPCHF | 1.0533 | 1.0579 | 1.0508 | 1.0559 |
| GBPAUD | 1.9540 | 1.9587 | 1.9376 | 1.9407 |
| GBPNZD | 2.2751 | 2.2791 | 2.2592 | 2.2626 |
| GBPCAD | 1.8551 | 1.8624 | 1.8518 | 1.8618 |
| AUDCHF | 0.5394 | 0.5449 | 0.5365 | 0.5441 |
| NZDCHF | 0.4629 | 0.4673 | 0.4611 | 0.4667 |
| CADCHF | 0.5678 | 0.5698 | 0.5667 | 0.5673 |
| AUDCAD | 0.9500 | 0.9595 | 0.9465 | 0.9592 |
| NZDCAD | 0.8153 | 0.8229 | 0.8135 | 0.8225 |
| AUDNZD | 1.1631 | 1.1665 | 1.1627 | 1.1660 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1779 H: 1.1826 L: 1.1766 C: 1.1817 | ||
| USDJPY | O: 157.04 H: 157.28 L: 156.52 C: 157.24 | ||
| GBPUSD | O: 1.3531 H: 1.3623 L: 1.3509 C: 1.3612 | ||
| USDCHF | O: 0.7783 H: 0.7787 L: 0.7751 C: 0.7762 | ||
| AUDUSD | O: 0.6924 H: 0.7025 L: 0.6897 C: 0.7015 | ||
| NZDUSD | O: 0.5949 H: 0.6027 L: 0.5928 C: 0.6016 | ||
| USDCAD | O: 1.3714 H: 1.3725 L: 1.3624 C: 1.3675 | ||
| EURJPY | O: 184.88 H: 185.81 L: 184.36 C: 185.68 | ||
| EURGBP | O: 0.8704 H: 0.8714 L: 0.8673 C: 0.8682 | ||
| EURCHF | O: 0.9163 H: 0.9182 L: 0.9154 C: 0.9166 | ||
| EURAUD | O: 1.6991 H: 1.7064 L: 1.6823 C: 1.6848 | ||
| EURNZD | O: 1.9797 H: 1.9858 L: 1.9612 C: 1.9643 | ||
| EURCAD | O: 1.6142 H: 1.6163 L: 1.6103 C: 1.6156 | ||
| GBPJPY | O: 212.26 H: 214.09 L: 211.61 C: 214.04 | ||
| CHFJPY | O: 201.78 H: 202.75 L: 201.37 C: 202.70 | ||
| AUDJPY | O: 108.74 H: 110.39 L: 108.05 C: 110.29 | ||
| NZDJPY | O: 93.40 H: 94.66 L: 92.86 C: 94.59 | ||
| CADJPY | O: 114.45 H: 115.19 L: 114.13 C: 114.99 | ||
| GBPCHF | O: 1.0533 H: 1.0579 L: 1.0508 C: 1.0559 | ||
| GBPAUD | O: 1.9540 H: 1.9587 L: 1.9376 C: 1.9407 | ||
| GBPNZD | O: 2.2751 H: 2.2791 L: 2.2592 C: 2.2626 | ||
| GBPCAD | O: 1.8551 H: 1.8624 L: 1.8518 C: 1.8618 | ||
| AUDCHF | O: 0.5394 H: 0.5449 L: 0.5365 C: 0.5441 | ||
| NZDCHF | O: 0.4629 H: 0.4673 L: 0.4611 C: 0.4667 | ||
| CADCHF | O: 0.5678 H: 0.5698 L: 0.5667 C: 0.5673 | ||
| AUDCAD | O: 0.9500 H: 0.9595 L: 0.9465 C: 0.9592 | ||
| NZDCAD | O: 0.8153 H: 0.8229 L: 0.8135 C: 0.8225 | ||
| AUDNZD | O: 1.1631 H: 1.1665 L: 1.1627 C: 1.1660 | ||
Based on Bar of Feb 06 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | ||
| USDJPY | O: 154.95 H: 157.34 L: 154.55 C: 157.24 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | ||
| AUDUSD | O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | ||
| NZDUSD | O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | ||
| EURJPY | O: 183.65 H: 185.81 L: 183.19 C: 185.68 | ||
| EURGBP | O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | ||
| EURNZD | O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | ||
| EURCAD | O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 211.29 C: 214.04 | ||
| CHFJPY | O: 200.53 H: 202.75 L: 199.12 C: 202.70 | ||
| AUDJPY | O: 107.67 H: 110.39 L: 106.86 C: 110.29 | ||
| NZDJPY | O: 93.19 H: 94.66 L: 92.64 C: 94.59 | ||
| CADJPY | O: 113.79 H: 115.19 L: 113.11 C: 114.99 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | ||
| AUDCHF | O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | ||
| AUDCAD | O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | ||
| AUDNZD | O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | ||
Based on Bar of Feb 06 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | ||
| USDJPY | O: 156.83 H: 159.46 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | ||
| USDCHF | O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | ||
| NZDUSD | O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | ||
| USDCAD | O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 184.09 H: 186.88 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | ||
| EURCHF | O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | ||
| GBPJPY | O: 210.90 H: 214.86 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 197.58 H: 201.32 L: 196.08 C: 200.24 | ||
| AUDJPY | O: 104.55 H: 109.01 L: 104.48 C: 107.77 | ||
| NZDJPY | O: 90.06 H: 94.03 L: 89.95 C: 93.19 | ||
| CADJPY | O: 114.22 H: 115.43 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | ||
| AUDCHF | O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | ||
| NZDCHF | O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | ||
| CADCHF | O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | ||
| NZDCAD | O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | ||
| AUDNZD | O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | ||
Based on Bar of Jan 30 21:59 GMT
