HomeFibonacci Pivot Points

Fibonacci Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1694	1.1701	1.1706	1.1714	1.1721	1.1726	1.1734
USDJPY	157.40	157.49	157.54	157.62	157.71	157.76	157.84
GBPUSD	1.3361	1.3368	1.3373	1.3381	1.3388	1.3393	1.3401
USDCHF	0.7940	0.7945	0.7948	0.7953	0.7958	0.7961	0.7966
AUDUSD	0.6600	0.6605	0.6608	0.6613	0.6618	0.6621	0.6626
NZDUSD	0.5750	0.5754	0.5756	0.5760	0.5764	0.5766	0.5770
USDCAD	1.3777	1.3785	1.3790	1.3797	1.3805	1.3810	1.3817
EURJPY	184.56	184.59	184.61	184.65	184.68	184.70	184.74
EURGBP	0.8752	0.8753	0.8754	0.8755	0.8756	0.8757	0.8758
EURCHF	0.9313	0.9314	0.9315	0.9316	0.9317	0.9318	0.9319
EURAUD	1.7704	1.7707	1.7710	1.7714	1.7717	1.7720	1.7724
EURNZD	2.0327	2.0331	2.0334	2.0339	2.0343	2.0346	2.0351
EURCAD	1.6150	1.6154	1.6157	1.6160	1.6164	1.6167	1.6170
GBPJPY	210.80	210.84	210.87	210.91	210.95	210.98	211.02
CHFJPY	198.11	198.15	198.18	198.21	198.25	198.28	198.31
AUDJPY	104.16	104.19	104.21	104.24	104.27	104.29	104.32
NZDJPY	90.73	90.75	90.77	90.79	90.81	90.83	90.85
CADJPY	114.19	114.22	114.24	114.26	114.29	114.31	114.33
GBPCHF	1.0634	1.0636	1.0638	1.0640	1.0642	1.0644	1.0646
GBPAUD	2.0222	2.0227	2.0229	2.0233	2.0238	2.0240	2.0244
GBPNZD	2.3214	2.3220	2.3224	2.3230	2.3236	2.3240	2.3246
GBPCAD	1.8445	1.8450	1.8453	1.8458	1.8463	1.8466	1.8471
AUDCHF	0.5256	0.5257	0.5258	0.5259	0.5260	0.5261	0.5262
NZDCHF	0.4578	0.4579	0.4580	0.4581	0.4582	0.4583	0.4584
CADCHF	0.5762	0.5763	0.5764	0.5765	0.5766	0.5767	0.5768
AUDCAD	0.9117	0.9120	0.9121	0.9123	0.9126	0.9127	0.9129
NZDCAD	0.7942	0.7944	0.7944	0.7946	0.7948	0.7948	0.7950
AUDNZD	1.1476	1.1479	1.1480	1.1482	1.1485	1.1486	1.1488

H
EURUSD	R3: 1.1734 R2: 1.1726 R1: 1.1721	PP: 1.1714	S1: 1.1706 S2: 1.1701 S3: 1.1694
USDJPY	R3: 157.84 R2: 157.76 R1: 157.71	PP: 157.62	S1: 157.54 S2: 157.49 S3: 157.40
GBPUSD	R3: 1.3401 R2: 1.3393 R1: 1.3388	PP: 1.3381	S1: 1.3373 S2: 1.3368 S3: 1.3361
USDCHF	R3: 0.7966 R2: 0.7961 R1: 0.7958	PP: 0.7953	S1: 0.7948 S2: 0.7945 S3: 0.7940
AUDUSD	R3: 0.6626 R2: 0.6621 R1: 0.6618	PP: 0.6613	S1: 0.6608 S2: 0.6605 S3: 0.6600
NZDUSD	R3: 0.5770 R2: 0.5766 R1: 0.5764	PP: 0.5760	S1: 0.5756 S2: 0.5754 S3: 0.5750
USDCAD	R3: 1.3817 R2: 1.3810 R1: 1.3805	PP: 1.3797	S1: 1.3790 S2: 1.3785 S3: 1.3777
EURJPY	R3: 184.74 R2: 184.70 R1: 184.68	PP: 184.65	S1: 184.61 S2: 184.59 S3: 184.56
EURGBP	R3: 0.8758 R2: 0.8757 R1: 0.8756	PP: 0.8755	S1: 0.8754 S2: 0.8753 S3: 0.8752
EURCHF	R3: 0.9319 R2: 0.9318 R1: 0.9317	PP: 0.9316	S1: 0.9315 S2: 0.9314 S3: 0.9313
EURAUD	R3: 1.7724 R2: 1.7720 R1: 1.7717	PP: 1.7714	S1: 1.7710 S2: 1.7707 S3: 1.7704
EURNZD	R3: 2.0351 R2: 2.0346 R1: 2.0343	PP: 2.0339	S1: 2.0334 S2: 2.0331 S3: 2.0327
EURCAD	R3: 1.6170 R2: 1.6167 R1: 1.6164	PP: 1.6160	S1: 1.6157 S2: 1.6154 S3: 1.6150
GBPJPY	R3: 211.02 R2: 210.98 R1: 210.95	PP: 210.91	S1: 210.87 S2: 210.84 S3: 210.80
CHFJPY	R3: 198.31 R2: 198.28 R1: 198.25	PP: 198.21	S1: 198.18 S2: 198.15 S3: 198.11
AUDJPY	R3: 104.32 R2: 104.29 R1: 104.27	PP: 104.24	S1: 104.21 S2: 104.19 S3: 104.16
NZDJPY	R3: 90.85 R2: 90.83 R1: 90.81	PP: 90.79	S1: 90.77 S2: 90.75 S3: 90.73
CADJPY	R3: 114.33 R2: 114.31 R1: 114.29	PP: 114.26	S1: 114.24 S2: 114.22 S3: 114.19
GBPCHF	R3: 1.0646 R2: 1.0644 R1: 1.0642	PP: 1.0640	S1: 1.0638 S2: 1.0636 S3: 1.0634
GBPAUD	R3: 2.0244 R2: 2.0240 R1: 2.0238	PP: 2.0233	S1: 2.0229 S2: 2.0227 S3: 2.0222
GBPNZD	R3: 2.3246 R2: 2.3240 R1: 2.3236	PP: 2.3230	S1: 2.3224 S2: 2.3220 S3: 2.3214
GBPCAD	R3: 1.8471 R2: 1.8466 R1: 1.8463	PP: 1.8458	S1: 1.8453 S2: 1.8450 S3: 1.8445
AUDCHF	R3: 0.5262 R2: 0.5261 R1: 0.5260	PP: 0.5259	S1: 0.5258 S2: 0.5257 S3: 0.5256
NZDCHF	R3: 0.4584 R2: 0.4583 R1: 0.4582	PP: 0.4581	S1: 0.4580 S2: 0.4579 S3: 0.4578
CADCHF	R3: 0.5768 R2: 0.5767 R1: 0.5766	PP: 0.5765	S1: 0.5764 S2: 0.5763 S3: 0.5762
AUDCAD	R3: 0.9129 R2: 0.9127 R1: 0.9126	PP: 0.9123	S1: 0.9121 S2: 0.9120 S3: 0.9117
NZDCAD	R3: 0.7950 R2: 0.7948 R1: 0.7948	PP: 0.7946	S1: 0.7944 S2: 0.7944 S3: 0.7942
AUDNZD	R3: 1.1488 R2: 1.1486 R1: 1.1485	PP: 1.1482	S1: 1.1480 S2: 1.1479 S3: 1.1476

Last Updated: Dec 19 21:59 GMT
Based on Bar of Dec 19 21:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1692	1.1703	1.1710	1.1722	1.1733	1.1740	1.1752
USDJPY	156.62	156.90	157.07	157.35	157.63	157.80	158.08
GBPUSD	1.3344	1.3355	1.3362	1.3374	1.3385	1.3392	1.3404
USDCHF	0.7930	0.7938	0.7943	0.7951	0.7959	0.7964	0.7972
AUDUSD	0.6598	0.6605	0.6609	0.6616	0.6623	0.6627	0.6634
NZDUSD	0.5739	0.5745	0.5749	0.5755	0.5761	0.5765	0.5771
USDCAD	1.3741	1.3754	1.3762	1.3774	1.3787	1.3795	1.3807
EURJPY	183.87	184.09	184.22	184.44	184.66	184.79	185.01
EURGBP	0.8747	0.8753	0.8758	0.8764	0.8770	0.8775	0.8781
EURCHF	0.9309	0.9313	0.9316	0.9321	0.9325	0.9328	0.9333
EURAUD	1.7667	1.7688	1.7700	1.7720	1.7741	1.7753	1.7773
EURNZD	2.0299	2.0324	2.0340	2.0366	2.0391	2.0407	2.0433
EURCAD	1.6111	1.6126	1.6135	1.6149	1.6164	1.6173	1.6187
GBPJPY	209.70	210.00	210.19	210.48	210.78	210.97	211.26
CHFJPY	197.35	197.57	197.71	197.92	198.14	198.28	198.49
AUDJPY	103.61	103.79	103.91	104.10	104.28	104.40	104.59
NZDJPY	90.07	90.26	90.38	90.57	90.76	90.88	91.07
CADJPY	113.70	113.90	114.02	114.22	114.42	114.54	114.74
GBPCHF	1.0619	1.0625	1.0629	1.0634	1.0640	1.0644	1.0649
GBPAUD	2.0138	2.0166	2.0183	2.0211	2.0239	2.0256	2.0284
GBPNZD	2.3173	2.3198	2.3214	2.3240	2.3265	2.3281	2.3307
GBPCAD	1.8365	1.8386	1.8399	1.8420	1.8441	1.8454	1.8475
AUDCHF	0.5244	0.5250	0.5255	0.5261	0.5267	0.5272	0.5278
NZDCHF	0.4560	0.4566	0.4570	0.4576	0.4582	0.4586	0.4592
CADCHF	0.5755	0.5762	0.5766	0.5772	0.5779	0.5783	0.5789
AUDCAD	0.9100	0.9105	0.9108	0.9114	0.9119	0.9122	0.9128
NZDCAD	0.7909	0.7917	0.7922	0.7930	0.7938	0.7943	0.7951
AUDNZD	1.1467	1.1477	1.1482	1.1492	1.1502	1.1507	1.1517

4H
EURUSD	R3: 1.1752 R2: 1.1740 R1: 1.1733	PP: 1.1722	S1: 1.1710 S2: 1.1703 S3: 1.1692
USDJPY	R3: 158.08 R2: 157.80 R1: 157.63	PP: 157.35	S1: 157.07 S2: 156.90 S3: 156.62
GBPUSD	R3: 1.3404 R2: 1.3392 R1: 1.3385	PP: 1.3374	S1: 1.3362 S2: 1.3355 S3: 1.3344
USDCHF	R3: 0.7972 R2: 0.7964 R1: 0.7959	PP: 0.7951	S1: 0.7943 S2: 0.7938 S3: 0.7930
AUDUSD	R3: 0.6634 R2: 0.6627 R1: 0.6623	PP: 0.6616	S1: 0.6609 S2: 0.6605 S3: 0.6598
NZDUSD	R3: 0.5771 R2: 0.5765 R1: 0.5761	PP: 0.5755	S1: 0.5749 S2: 0.5745 S3: 0.5739
USDCAD	R3: 1.3807 R2: 1.3795 R1: 1.3787	PP: 1.3774	S1: 1.3762 S2: 1.3754 S3: 1.3741
EURJPY	R3: 185.01 R2: 184.79 R1: 184.66	PP: 184.44	S1: 184.22 S2: 184.09 S3: 183.87
EURGBP	R3: 0.8781 R2: 0.8775 R1: 0.8770	PP: 0.8764	S1: 0.8758 S2: 0.8753 S3: 0.8747
EURCHF	R3: 0.9333 R2: 0.9328 R1: 0.9325	PP: 0.9321	S1: 0.9316 S2: 0.9313 S3: 0.9309
EURAUD	R3: 1.7773 R2: 1.7753 R1: 1.7741	PP: 1.7720	S1: 1.7700 S2: 1.7688 S3: 1.7667
EURNZD	R3: 2.0433 R2: 2.0407 R1: 2.0391	PP: 2.0366	S1: 2.0340 S2: 2.0324 S3: 2.0299
EURCAD	R3: 1.6187 R2: 1.6173 R1: 1.6164	PP: 1.6149	S1: 1.6135 S2: 1.6126 S3: 1.6111
GBPJPY	R3: 211.26 R2: 210.97 R1: 210.78	PP: 210.48	S1: 210.19 S2: 210.00 S3: 209.70
CHFJPY	R3: 198.49 R2: 198.28 R1: 198.14	PP: 197.92	S1: 197.71 S2: 197.57 S3: 197.35
AUDJPY	R3: 104.59 R2: 104.40 R1: 104.28	PP: 104.10	S1: 103.91 S2: 103.79 S3: 103.61
NZDJPY	R3: 91.07 R2: 90.88 R1: 90.76	PP: 90.57	S1: 90.38 S2: 90.26 S3: 90.07
CADJPY	R3: 114.74 R2: 114.54 R1: 114.42	PP: 114.22	S1: 114.02 S2: 113.90 S3: 113.70
GBPCHF	R3: 1.0649 R2: 1.0644 R1: 1.0640	PP: 1.0634	S1: 1.0629 S2: 1.0625 S3: 1.0619
GBPAUD	R3: 2.0284 R2: 2.0256 R1: 2.0239	PP: 2.0211	S1: 2.0183 S2: 2.0166 S3: 2.0138
GBPNZD	R3: 2.3307 R2: 2.3281 R1: 2.3265	PP: 2.3240	S1: 2.3214 S2: 2.3198 S3: 2.3173
GBPCAD	R3: 1.8475 R2: 1.8454 R1: 1.8441	PP: 1.8420	S1: 1.8399 S2: 1.8386 S3: 1.8365
AUDCHF	R3: 0.5278 R2: 0.5272 R1: 0.5267	PP: 0.5261	S1: 0.5255 S2: 0.5250 S3: 0.5244
NZDCHF	R3: 0.4592 R2: 0.4586 R1: 0.4582	PP: 0.4576	S1: 0.4570 S2: 0.4566 S3: 0.4560
CADCHF	R3: 0.5789 R2: 0.5783 R1: 0.5779	PP: 0.5772	S1: 0.5766 S2: 0.5762 S3: 0.5755
AUDCAD	R3: 0.9128 R2: 0.9122 R1: 0.9119	PP: 0.9114	S1: 0.9108 S2: 0.9105 S3: 0.9100
NZDCAD	R3: 0.7951 R2: 0.7943 R1: 0.7938	PP: 0.7930	S1: 0.7922 S2: 0.7917 S3: 0.7909
AUDNZD	R3: 1.1517 R2: 1.1507 R1: 1.1502	PP: 1.1492	S1: 1.1482 S2: 1.1477 S3: 1.1467

Last Updated: Dec 19 21:59 GMT
Based on Bar of Dec 19 18:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1684	1.1703	1.1715	1.1734	1.1753	1.1765	1.1784
USDJPY	154.91	155.17	155.34	155.61	155.87	156.04	156.31
GBPUSD	1.3284	1.3324	1.3350	1.3390	1.3430	1.3456	1.3496
USDCHF	0.7908	0.7922	0.7931	0.7945	0.7959	0.7968	0.7982
AUDUSD	0.6574	0.6589	0.6598	0.6612	0.6627	0.6636	0.6650
NZDUSD	0.5740	0.5753	0.5760	0.5773	0.5786	0.5793	0.5806
USDCAD	1.3737	1.3752	1.3762	1.3777	1.3792	1.3802	1.3817
EURJPY	181.73	182.07	182.28	182.61	182.95	183.16	183.49
EURGBP	0.8708	0.8729	0.8741	0.8761	0.8782	0.8794	0.8814
EURCHF	0.9285	0.9298	0.9306	0.9320	0.9333	0.9341	0.9355
EURAUD	1.7647	1.7685	1.7709	1.7748	1.7786	1.7810	1.7849
EURNZD	2.0221	2.0263	2.0288	2.0329	2.0371	2.0396	2.0437
EURCAD	1.6100	1.6122	1.6136	1.6158	1.6180	1.6194	1.6216
GBPJPY	207.21	207.64	207.91	208.35	208.78	209.05	209.49
CHFJPY	195.16	195.42	195.58	195.84	196.10	196.26	196.52
AUDJPY	102.29	102.50	102.63	102.84	103.05	103.18	103.39
NZDJPY	89.43	89.57	89.66	89.80	89.94	90.03	90.17
CADJPY	112.43	112.64	112.77	112.97	113.18	113.31	113.51
GBPCHF	1.0577	1.0600	1.0614	1.0636	1.0659	1.0673	1.0695
GBPAUD	2.0139	2.0178	2.0202	2.0240	2.0279	2.0303	2.0341
GBPNZD	2.3072	2.3117	2.3144	2.3188	2.3233	2.3260	2.3304
GBPCAD	1.8314	1.8364	1.8395	1.8444	1.8494	1.8525	1.8574
AUDCHF	0.5232	0.5240	0.5245	0.5253	0.5261	0.5266	0.5274
NZDCHF	0.4567	0.4574	0.4578	0.4586	0.4593	0.4597	0.4605
CADCHF	0.5746	0.5754	0.5760	0.5769	0.5777	0.5783	0.5792
AUDCAD	0.9067	0.9083	0.9093	0.9109	0.9125	0.9135	0.9151
NZDCAD	0.7913	0.7929	0.7939	0.7954	0.7970	0.7980	0.7995
AUDNZD	1.1400	1.1418	1.1429	1.1447	1.1465	1.1476	1.1494

D
EURUSD	R3: 1.1784 R2: 1.1765 R1: 1.1753	PP: 1.1734	S1: 1.1715 S2: 1.1703 S3: 1.1684
USDJPY	R3: 156.31 R2: 156.04 R1: 155.87	PP: 155.61	S1: 155.34 S2: 155.17 S3: 154.91
GBPUSD	R3: 1.3496 R2: 1.3456 R1: 1.3430	PP: 1.3390	S1: 1.3350 S2: 1.3324 S3: 1.3284
USDCHF	R3: 0.7982 R2: 0.7968 R1: 0.7959	PP: 0.7945	S1: 0.7931 S2: 0.7922 S3: 0.7908
AUDUSD	R3: 0.6650 R2: 0.6636 R1: 0.6627	PP: 0.6612	S1: 0.6598 S2: 0.6589 S3: 0.6574
NZDUSD	R3: 0.5806 R2: 0.5793 R1: 0.5786	PP: 0.5773	S1: 0.5760 S2: 0.5753 S3: 0.5740
USDCAD	R3: 1.3817 R2: 1.3802 R1: 1.3792	PP: 1.3777	S1: 1.3762 S2: 1.3752 S3: 1.3737
EURJPY	R3: 183.49 R2: 183.16 R1: 182.95	PP: 182.61	S1: 182.28 S2: 182.07 S3: 181.73
EURGBP	R3: 0.8814 R2: 0.8794 R1: 0.8782	PP: 0.8761	S1: 0.8741 S2: 0.8729 S3: 0.8708
EURCHF	R3: 0.9355 R2: 0.9341 R1: 0.9333	PP: 0.9320	S1: 0.9306 S2: 0.9298 S3: 0.9285
EURAUD	R3: 1.7849 R2: 1.7810 R1: 1.7786	PP: 1.7748	S1: 1.7709 S2: 1.7685 S3: 1.7647
EURNZD	R3: 2.0437 R2: 2.0396 R1: 2.0371	PP: 2.0329	S1: 2.0288 S2: 2.0263 S3: 2.0221
EURCAD	R3: 1.6216 R2: 1.6194 R1: 1.6180	PP: 1.6158	S1: 1.6136 S2: 1.6122 S3: 1.6100
GBPJPY	R3: 209.49 R2: 209.05 R1: 208.78	PP: 208.35	S1: 207.91 S2: 207.64 S3: 207.21
CHFJPY	R3: 196.52 R2: 196.26 R1: 196.10	PP: 195.84	S1: 195.58 S2: 195.42 S3: 195.16
AUDJPY	R3: 103.39 R2: 103.18 R1: 103.05	PP: 102.84	S1: 102.63 S2: 102.50 S3: 102.29
NZDJPY	R3: 90.17 R2: 90.03 R1: 89.94	PP: 89.80	S1: 89.66 S2: 89.57 S3: 89.43
CADJPY	R3: 113.51 R2: 113.31 R1: 113.18	PP: 112.97	S1: 112.77 S2: 112.64 S3: 112.43
GBPCHF	R3: 1.0695 R2: 1.0673 R1: 1.0659	PP: 1.0636	S1: 1.0614 S2: 1.0600 S3: 1.0577
GBPAUD	R3: 2.0341 R2: 2.0303 R1: 2.0279	PP: 2.0240	S1: 2.0202 S2: 2.0178 S3: 2.0139
GBPNZD	R3: 2.3304 R2: 2.3260 R1: 2.3233	PP: 2.3188	S1: 2.3144 S2: 2.3117 S3: 2.3072
GBPCAD	R3: 1.8574 R2: 1.8525 R1: 1.8494	PP: 1.8444	S1: 1.8395 S2: 1.8364 S3: 1.8314
AUDCHF	R3: 0.5274 R2: 0.5266 R1: 0.5261	PP: 0.5253	S1: 0.5245 S2: 0.5240 S3: 0.5232
NZDCHF	R3: 0.4605 R2: 0.4597 R1: 0.4593	PP: 0.4586	S1: 0.4578 S2: 0.4574 S3: 0.4567
CADCHF	R3: 0.5792 R2: 0.5783 R1: 0.5777	PP: 0.5769	S1: 0.5760 S2: 0.5754 S3: 0.5746
AUDCAD	R3: 0.9151 R2: 0.9135 R1: 0.9125	PP: 0.9109	S1: 0.9093 S2: 0.9083 S3: 0.9067
NZDCAD	R3: 0.7995 R2: 0.7980 R1: 0.7970	PP: 0.7954	S1: 0.7939 S2: 0.7929 S3: 0.7913
AUDNZD	R3: 1.1494 R2: 1.1476 R1: 1.1465	PP: 1.1447	S1: 1.1429 S2: 1.1418 S3: 1.1400

Last Updated: Dec 19 21:59 GMT
Based on Bar of Dec 18 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1558	1.1615	1.1649	1.1706	1.1763	1.1797	1.1854
USDJPY	153.83	154.62	155.11	155.89	156.68	157.17	157.95
GBPUSD	1.3216	1.3273	1.3308	1.3366	1.3423	1.3458	1.3516
USDCHF	0.7828	0.7890	0.7928	0.7990	0.8052	0.8090	0.8152
AUDUSD	0.6573	0.6602	0.6620	0.6650	0.6679	0.6697	0.6727
NZDUSD	0.5726	0.5754	0.5771	0.5798	0.5826	0.5843	0.5870
USDCAD	1.3681	1.3726	1.3754	1.3799	1.3844	1.3872	1.3917
EURJPY	179.53	180.55	181.18	182.20	183.22	183.85	184.87
EURGBP	0.8692	0.8719	0.8736	0.8764	0.8791	0.8808	0.8836
EURCHF	0.9277	0.9307	0.9325	0.9354	0.9384	0.9402	0.9431
EURAUD	1.7398	1.7477	1.7527	1.7606	1.7685	1.7735	1.7814
EURNZD	1.9891	1.9996	2.0060	2.0165	2.0270	2.0334	2.0439
EURCAD	1.6014	1.6063	1.6093	1.6143	1.6192	1.6222	1.6272
GBPJPY	205.61	206.51	207.07	207.97	208.87	209.43	210.33
CHFJPY	191.47	192.79	193.61	194.93	196.25	197.07	198.39
AUDJPY	102.16	102.73	103.08	103.66	104.23	104.58	105.16
NZDJPY	88.97	89.48	89.79	90.31	90.82	91.13	91.65
CADJPY	111.49	112.03	112.36	112.89	113.43	113.76	114.29
GBPCHF	1.0526	1.0585	1.0622	1.0680	1.0739	1.0776	1.0834
GBPAUD	1.9920	1.9985	2.0025	2.0089	2.0154	2.0194	2.0258
GBPNZD	2.2711	2.2832	2.2906	2.3027	2.3148	2.3222	2.3343
GBPCAD	1.8312	1.8357	1.8385	1.8430	1.8475	1.8503	1.8548
AUDCHF	0.5224	0.5259	0.5280	0.5314	0.5349	0.5370	0.5404
NZDCHF	0.4565	0.4591	0.4607	0.4634	0.4660	0.4676	0.4703
CADCHF	0.5705	0.5739	0.5760	0.5795	0.5829	0.5850	0.5885
AUDCAD	0.9105	0.9132	0.9149	0.9176	0.9203	0.9220	0.9247
NZDCAD	0.7932	0.7956	0.7972	0.7997	0.8021	0.8037	0.8062
AUDNZD	1.1385	1.1420	1.1441	1.1475	1.1510	1.1531	1.1565

W
EURUSD	R3: 1.1854 R2: 1.1797 R1: 1.1763	PP: 1.1706	S1: 1.1649 S2: 1.1615 S3: 1.1558
USDJPY	R3: 157.95 R2: 157.17 R1: 156.68	PP: 155.89	S1: 155.11 S2: 154.62 S3: 153.83
GBPUSD	R3: 1.3516 R2: 1.3458 R1: 1.3423	PP: 1.3366	S1: 1.3308 S2: 1.3273 S3: 1.3216
USDCHF	R3: 0.8152 R2: 0.8090 R1: 0.8052	PP: 0.7990	S1: 0.7928 S2: 0.7890 S3: 0.7828
AUDUSD	R3: 0.6727 R2: 0.6697 R1: 0.6679	PP: 0.6650	S1: 0.6620 S2: 0.6602 S3: 0.6573
NZDUSD	R3: 0.5870 R2: 0.5843 R1: 0.5826	PP: 0.5798	S1: 0.5771 S2: 0.5754 S3: 0.5726
USDCAD	R3: 1.3917 R2: 1.3872 R1: 1.3844	PP: 1.3799	S1: 1.3754 S2: 1.3726 S3: 1.3681
EURJPY	R3: 184.87 R2: 183.85 R1: 183.22	PP: 182.20	S1: 181.18 S2: 180.55 S3: 179.53
EURGBP	R3: 0.8836 R2: 0.8808 R1: 0.8791	PP: 0.8764	S1: 0.8736 S2: 0.8719 S3: 0.8692
EURCHF	R3: 0.9431 R2: 0.9402 R1: 0.9384	PP: 0.9354	S1: 0.9325 S2: 0.9307 S3: 0.9277
EURAUD	R3: 1.7814 R2: 1.7735 R1: 1.7685	PP: 1.7606	S1: 1.7527 S2: 1.7477 S3: 1.7398
EURNZD	R3: 2.0439 R2: 2.0334 R1: 2.0270	PP: 2.0165	S1: 2.0060 S2: 1.9996 S3: 1.9891
EURCAD	R3: 1.6272 R2: 1.6222 R1: 1.6192	PP: 1.6143	S1: 1.6093 S2: 1.6063 S3: 1.6014
GBPJPY	R3: 210.33 R2: 209.43 R1: 208.87	PP: 207.97	S1: 207.07 S2: 206.51 S3: 205.61
CHFJPY	R3: 198.39 R2: 197.07 R1: 196.25	PP: 194.93	S1: 193.61 S2: 192.79 S3: 191.47
AUDJPY	R3: 105.16 R2: 104.58 R1: 104.23	PP: 103.66	S1: 103.08 S2: 102.73 S3: 102.16
NZDJPY	R3: 91.65 R2: 91.13 R1: 90.82	PP: 90.31	S1: 89.79 S2: 89.48 S3: 88.97
CADJPY	R3: 114.29 R2: 113.76 R1: 113.43	PP: 112.89	S1: 112.36 S2: 112.03 S3: 111.49
GBPCHF	R3: 1.0834 R2: 1.0776 R1: 1.0739	PP: 1.0680	S1: 1.0622 S2: 1.0585 S3: 1.0526
GBPAUD	R3: 2.0258 R2: 2.0194 R1: 2.0154	PP: 2.0089	S1: 2.0025 S2: 1.9985 S3: 1.9920
GBPNZD	R3: 2.3343 R2: 2.3222 R1: 2.3148	PP: 2.3027	S1: 2.2906 S2: 2.2832 S3: 2.2711
GBPCAD	R3: 1.8548 R2: 1.8503 R1: 1.8475	PP: 1.8430	S1: 1.8385 S2: 1.8357 S3: 1.8312
AUDCHF	R3: 0.5404 R2: 0.5370 R1: 0.5349	PP: 0.5314	S1: 0.5280 S2: 0.5259 S3: 0.5224
NZDCHF	R3: 0.4703 R2: 0.4676 R1: 0.4660	PP: 0.4634	S1: 0.4607 S2: 0.4591 S3: 0.4565
CADCHF	R3: 0.5885 R2: 0.5850 R1: 0.5829	PP: 0.5795	S1: 0.5760 S2: 0.5739 S3: 0.5705
AUDCAD	R3: 0.9247 R2: 0.9220 R1: 0.9203	PP: 0.9176	S1: 0.9149 S2: 0.9132 S3: 0.9105
NZDCAD	R3: 0.8062 R2: 0.8037 R1: 0.8021	PP: 0.7997	S1: 0.7972 S2: 0.7956 S3: 0.7932
AUDNZD	R3: 1.1565 R2: 1.1531 R1: 1.1510	PP: 1.1475	S1: 1.1441 S2: 1.1420 S3: 1.1385

Last Updated: Dec 19 21:59 GMT
Based on Bar of Dec 12 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1388	1.1459	1.1503	1.1575	1.1646	1.1690	1.1762
USDJPY	150.56	152.50	153.69	155.63	157.57	158.76	160.70
GBPUSD	1.2911	1.3010	1.3071	1.3171	1.3270	1.3331	1.3431
USDCHF	0.7767	0.7861	0.7919	0.8013	0.8107	0.8165	0.8259
AUDUSD	0.6359	0.6420	0.6458	0.6518	0.6579	0.6617	0.6677
NZDUSD	0.5522	0.5585	0.5623	0.5686	0.5749	0.5787	0.5850
USDCAD	1.3817	1.3894	1.3942	1.4020	1.4097	1.4145	1.4223
EURJPY	173.26	175.67	177.16	179.57	181.98	183.47	185.88
EURGBP	0.8672	0.8717	0.8746	0.8791	0.8836	0.8865	0.8910
EURCHF	0.9111	0.9177	0.9217	0.9282	0.9348	0.9388	0.9453
EURAUD	1.7335	1.7493	1.7591	1.7749	1.7907	1.8005	1.8163
EURNZD	1.9787	2.0000	2.0132	2.0345	2.0558	2.0690	2.0903
EURCAD	1.6038	1.6113	1.6159	1.6234	1.6309	1.6355	1.6430
GBPJPY	196.17	199.28	201.20	204.32	207.43	209.35	212.47
CHFJPY	186.43	188.96	190.52	193.05	195.58	197.14	199.67
AUDJPY	97.56	98.96	99.82	101.22	102.62	103.48	104.88
NZDJPY	84.60	86.04	86.93	88.37	89.81	90.70	92.14
CADJPY	106.65	108.21	109.18	110.74	112.30	113.27	114.83
GBPCHF	1.0180	1.0337	1.0434	1.0591	1.0748	1.0845	1.1002
GBPAUD	1.9697	1.9893	2.0015	2.0212	2.0408	2.0530	2.0727
GBPNZD	2.2562	2.2800	2.2947	2.3185	2.3423	2.3570	2.3808
GBPCAD	1.8192	1.8304	1.8374	1.8486	1.8598	1.8668	1.8780
AUDCHF	0.5075	0.5135	0.5172	0.5231	0.5291	0.5328	0.5387
NZDCHF	0.4419	0.4475	0.4510	0.4566	0.4622	0.4657	0.4713
CADCHF	0.5563	0.5620	0.5655	0.5712	0.5769	0.5804	0.5861
AUDCAD	0.8990	0.9048	0.9083	0.9140	0.9198	0.9233	0.9290
NZDCAD	0.7789	0.7859	0.7902	0.7972	0.8042	0.8085	0.8155
AUDNZD	1.1249	1.1340	1.1396	1.1487	1.1578	1.1634	1.1725

M
EURUSD	R3: 1.1762 R2: 1.1690 R1: 1.1646	PP: 1.1575	S1: 1.1503 S2: 1.1459 S3: 1.1388
USDJPY	R3: 160.70 R2: 158.76 R1: 157.57	PP: 155.63	S1: 153.69 S2: 152.50 S3: 150.56
GBPUSD	R3: 1.3431 R2: 1.3331 R1: 1.3270	PP: 1.3171	S1: 1.3071 S2: 1.3010 S3: 1.2911
USDCHF	R3: 0.8259 R2: 0.8165 R1: 0.8107	PP: 0.8013	S1: 0.7919 S2: 0.7861 S3: 0.7767
AUDUSD	R3: 0.6677 R2: 0.6617 R1: 0.6579	PP: 0.6518	S1: 0.6458 S2: 0.6420 S3: 0.6359
NZDUSD	R3: 0.5850 R2: 0.5787 R1: 0.5749	PP: 0.5686	S1: 0.5623 S2: 0.5585 S3: 0.5522
USDCAD	R3: 1.4223 R2: 1.4145 R1: 1.4097	PP: 1.4020	S1: 1.3942 S2: 1.3894 S3: 1.3817
EURJPY	R3: 185.88 R2: 183.47 R1: 181.98	PP: 179.57	S1: 177.16 S2: 175.67 S3: 173.26
EURGBP	R3: 0.8910 R2: 0.8865 R1: 0.8836	PP: 0.8791	S1: 0.8746 S2: 0.8717 S3: 0.8672
EURCHF	R3: 0.9453 R2: 0.9388 R1: 0.9348	PP: 0.9282	S1: 0.9217 S2: 0.9177 S3: 0.9111
EURAUD	R3: 1.8163 R2: 1.8005 R1: 1.7907	PP: 1.7749	S1: 1.7591 S2: 1.7493 S3: 1.7335
EURNZD	R3: 2.0903 R2: 2.0690 R1: 2.0558	PP: 2.0345	S1: 2.0132 S2: 2.0000 S3: 1.9787
EURCAD	R3: 1.6430 R2: 1.6355 R1: 1.6309	PP: 1.6234	S1: 1.6159 S2: 1.6113 S3: 1.6038
GBPJPY	R3: 212.47 R2: 209.35 R1: 207.43	PP: 204.32	S1: 201.20 S2: 199.28 S3: 196.17
CHFJPY	R3: 199.67 R2: 197.14 R1: 195.58	PP: 193.05	S1: 190.52 S2: 188.96 S3: 186.43
AUDJPY	R3: 104.88 R2: 103.48 R1: 102.62	PP: 101.22	S1: 99.82 S2: 98.96 S3: 97.56
NZDJPY	R3: 92.14 R2: 90.70 R1: 89.81	PP: 88.37	S1: 86.93 S2: 86.04 S3: 84.60
CADJPY	R3: 114.83 R2: 113.27 R1: 112.30	PP: 110.74	S1: 109.18 S2: 108.21 S3: 106.65
GBPCHF	R3: 1.1002 R2: 1.0845 R1: 1.0748	PP: 1.0591	S1: 1.0434 S2: 1.0337 S3: 1.0180
GBPAUD	R3: 2.0727 R2: 2.0530 R1: 2.0408	PP: 2.0212	S1: 2.0015 S2: 1.9893 S3: 1.9697
GBPNZD	R3: 2.3808 R2: 2.3570 R1: 2.3423	PP: 2.3185	S1: 2.2947 S2: 2.2800 S3: 2.2562
GBPCAD	R3: 1.8780 R2: 1.8668 R1: 1.8598	PP: 1.8486	S1: 1.8374 S2: 1.8304 S3: 1.8192
AUDCHF	R3: 0.5387 R2: 0.5328 R1: 0.5291	PP: 0.5231	S1: 0.5172 S2: 0.5135 S3: 0.5075
NZDCHF	R3: 0.4713 R2: 0.4657 R1: 0.4622	PP: 0.4566	S1: 0.4510 S2: 0.4475 S3: 0.4419
CADCHF	R3: 0.5861 R2: 0.5804 R1: 0.5769	PP: 0.5712	S1: 0.5655 S2: 0.5620 S3: 0.5563
AUDCAD	R3: 0.9290 R2: 0.9233 R1: 0.9198	PP: 0.9140	S1: 0.9083 S2: 0.9048 S3: 0.8990
NZDCAD	R3: 0.8155 R2: 0.8085 R1: 0.8042	PP: 0.7972	S1: 0.7902 S2: 0.7859 S3: 0.7789
AUDNZD	R3: 1.1725 R2: 1.1634 R1: 1.1578	PP: 1.1487	S1: 1.1396 S2: 1.1340 S3: 1.1249

Last Updated: Dec 19 21:59 GMT
Based on Bar of Nov 28 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1723	1.1726	1.1706	1.1709
USDJPY	157.53	157.70	157.48	157.69
GBPUSD	1.3390	1.3394	1.3374	1.3374
USDCHF	0.7947	0.7958	0.7945	0.7955
AUDUSD	0.6619	0.6621	0.6608	0.6611
NZDUSD	0.5764	0.5766	0.5756	0.5758
USDCAD	1.3787	1.3806	1.3786	1.3800
EURJPY	184.68	184.69	184.60	184.65
EURGBP	0.8755	0.8756	0.8753	0.8756
EURCHF	0.9317	0.9318	0.9315	0.9315
EURAUD	1.7712	1.7718	1.7708	1.7715
EURNZD	2.0338	2.0346	2.0334	2.0336
EURCAD	1.6161	1.6166	1.6156	1.6159
GBPJPY	210.93	210.97	210.86	210.90
CHFJPY	198.22	198.25	198.15	198.24
AUDJPY	104.27	104.28	104.20	104.24
NZDJPY	90.80	90.81	90.75	90.81
CADJPY	114.27	114.29	114.22	114.28
GBPCHF	1.0642	1.0644	1.0638	1.0638
GBPAUD	2.0230	2.0240	2.0229	2.0231
GBPNZD	2.3230	2.3240	2.3224	2.3226
GBPCAD	1.8460	1.8466	1.8453	1.8455
AUDCHF	0.5260	0.5261	0.5258	0.5258
NZDCHF	0.4581	0.4582	0.4579	0.4581
CADCHF	0.5765	0.5766	0.5763	0.5765
AUDCAD	0.9125	0.9127	0.9121	0.9122
NZDCAD	0.7946	0.7948	0.7944	0.7946
AUDNZD	1.1483	1.1486	1.1480	1.1481

H
EURUSD	O: 1.1723 H: 1.1726 L: 1.1706 C: 1.1709
USDJPY	O: 157.53 H: 157.70 L: 157.48 C: 157.69
GBPUSD	O: 1.3390 H: 1.3394 L: 1.3374 C: 1.3374
USDCHF	O: 0.7947 H: 0.7958 L: 0.7945 C: 0.7955
AUDUSD	O: 0.6619 H: 0.6621 L: 0.6608 C: 0.6611
NZDUSD	O: 0.5764 H: 0.5766 L: 0.5756 C: 0.5758
USDCAD	O: 1.3787 H: 1.3806 L: 1.3786 C: 1.3800
EURJPY	O: 184.68 H: 184.69 L: 184.60 C: 184.65
EURGBP	O: 0.8755 H: 0.8756 L: 0.8753 C: 0.8756
EURCHF	O: 0.9317 H: 0.9318 L: 0.9315 C: 0.9315
EURAUD	O: 1.7712 H: 1.7718 L: 1.7708 C: 1.7715
EURNZD	O: 2.0338 H: 2.0346 L: 2.0334 C: 2.0336
EURCAD	O: 1.6161 H: 1.6166 L: 1.6156 C: 1.6159
GBPJPY	O: 210.93 H: 210.97 L: 210.86 C: 210.90
CHFJPY	O: 198.22 H: 198.25 L: 198.15 C: 198.24
AUDJPY	O: 104.27 H: 104.28 L: 104.20 C: 104.24
NZDJPY	O: 90.80 H: 90.81 L: 90.75 C: 90.81
CADJPY	O: 114.27 H: 114.29 L: 114.22 C: 114.28
GBPCHF	O: 1.0642 H: 1.0644 L: 1.0638 C: 1.0638
GBPAUD	O: 2.0230 H: 2.0240 L: 2.0229 C: 2.0231
GBPNZD	O: 2.3230 H: 2.3240 L: 2.3224 C: 2.3226
GBPCAD	O: 1.8460 H: 1.8466 L: 1.8453 C: 1.8455
AUDCHF	O: 0.5260 H: 0.5261 L: 0.5258 C: 0.5258
NZDCHF	O: 0.4581 H: 0.4582 L: 0.4579 C: 0.4581
CADCHF	O: 0.5765 H: 0.5766 L: 0.5763 C: 0.5765
AUDCAD	O: 0.9125 H: 0.9127 L: 0.9121 C: 0.9122
NZDCAD	O: 0.7946 H: 0.7948 L: 0.7944 C: 0.7946
AUDNZD	O: 1.1483 H: 1.1486 L: 1.1480 C: 1.1481

Last Updated: Dec 19 21:59 GMT
Based on Bar of Dec 19 21:00 GMT

4H	O	H	L	C
EURUSD	1.1719	1.1738	1.1708	1.1719
USDJPY	157.32	157.67	156.94	157.44
GBPUSD	1.3372	1.3387	1.3357	1.3377
USDCHF	0.7951	0.7962	0.7941	0.7951
AUDUSD	0.6611	0.6625	0.6607	0.6615
NZDUSD	0.5745	0.5761	0.5745	0.5760
USDCAD	1.3782	1.3788	1.3755	1.3780
EURJPY	184.38	184.69	184.12	184.51
EURGBP	0.8764	0.8774	0.8757	0.8761
EURCHF	0.9318	0.9328	0.9316	0.9318
EURAUD	1.7728	1.7749	1.7696	1.7716
EURNZD	2.0398	2.0408	2.0341	2.0348
EURCAD	1.6151	1.6169	1.6131	1.6148
GBPJPY	210.38	210.81	210.03	210.61
CHFJPY	197.88	198.16	197.59	198.02
AUDJPY	104.00	104.32	103.83	104.14
NZDJPY	90.39	90.76	90.26	90.68
CADJPY	114.16	114.46	113.94	114.26
GBPCHF	1.0632	1.0641	1.0626	1.0636
GBPAUD	2.0228	2.0241	2.0168	2.0223
GBPNZD	2.3275	2.3280	2.3213	2.3226
GBPCAD	1.8429	1.8442	1.8387	1.8432
AUDCHF	0.5256	0.5270	0.5253	0.5260
NZDCHF	0.4568	0.4583	0.4567	0.4579
CADCHF	0.5769	0.5782	0.5765	0.5770
AUDCAD	0.9111	0.9120	0.9106	0.9115
NZDCAD	0.7918	0.7938	0.7917	0.7936
AUDNZD	1.1506	1.1508	1.1483	1.1485

4H
EURUSD	O: 1.1719 H: 1.1738 L: 1.1708 C: 1.1719
USDJPY	O: 157.32 H: 157.67 L: 156.94 C: 157.44
GBPUSD	O: 1.3372 H: 1.3387 L: 1.3357 C: 1.3377
USDCHF	O: 0.7951 H: 0.7962 L: 0.7941 C: 0.7951
AUDUSD	O: 0.6611 H: 0.6625 L: 0.6607 C: 0.6615
NZDUSD	O: 0.5745 H: 0.5761 L: 0.5745 C: 0.5760
USDCAD	O: 1.3782 H: 1.3788 L: 1.3755 C: 1.3780
EURJPY	O: 184.38 H: 184.69 L: 184.12 C: 184.51
EURGBP	O: 0.8764 H: 0.8774 L: 0.8757 C: 0.8761
EURCHF	O: 0.9318 H: 0.9328 L: 0.9316 C: 0.9318
EURAUD	O: 1.7728 H: 1.7749 L: 1.7696 C: 1.7716
EURNZD	O: 2.0398 H: 2.0408 L: 2.0341 C: 2.0348
EURCAD	O: 1.6151 H: 1.6169 L: 1.6131 C: 1.6148
GBPJPY	O: 210.38 H: 210.81 L: 210.03 C: 210.61
CHFJPY	O: 197.88 H: 198.16 L: 197.59 C: 198.02
AUDJPY	O: 104.00 H: 104.32 L: 103.83 C: 104.14
NZDJPY	O: 90.39 H: 90.76 L: 90.26 C: 90.68
CADJPY	O: 114.16 H: 114.46 L: 113.94 C: 114.26
GBPCHF	O: 1.0632 H: 1.0641 L: 1.0626 C: 1.0636
GBPAUD	O: 2.0228 H: 2.0241 L: 2.0168 C: 2.0223
GBPNZD	O: 2.3275 H: 2.3280 L: 2.3213 C: 2.3226
GBPCAD	O: 1.8429 H: 1.8442 L: 1.8387 C: 1.8432
AUDCHF	O: 0.5256 H: 0.5270 L: 0.5253 C: 0.5260
NZDCHF	O: 0.4568 H: 0.4583 L: 0.4567 C: 0.4579
CADCHF	O: 0.5769 H: 0.5782 L: 0.5765 C: 0.5770
AUDCAD	O: 0.9111 H: 0.9120 L: 0.9106 C: 0.9115
NZDCAD	O: 0.7918 H: 0.7938 L: 0.7917 C: 0.7936
AUDNZD	O: 1.1506 H: 1.1508 L: 1.1483 C: 1.1485

Last Updated: Dec 19 21:59 GMT
Based on Bar of Dec 19 18:00 GMT

D	O	H	L	C
EURUSD	1.1743	1.1763	1.1713	1.1725
USDJPY	155.70	155.98	155.28	155.56
GBPUSD	1.3376	1.3447	1.3341	1.3382
USDCHF	0.7951	0.7966	0.7929	0.7940
AUDUSD	0.6604	0.6631	0.6593	0.6613
NZDUSD	0.5774	0.5788	0.5755	0.5776
USDCAD	1.3786	1.3796	1.3756	1.3779
EURJPY	182.79	183.17	182.29	182.38
EURGBP	0.8779	0.8788	0.8735	0.8761
EURCHF	0.9333	0.9342	0.9307	0.9310
EURAUD	1.7785	1.7807	1.7706	1.7730
EURNZD	2.0336	2.0398	2.0290	2.0300
EURCAD	1.6185	1.6191	1.6133	1.6150
GBPJPY	208.22	209.01	207.87	208.16
CHFJPY	195.87	196.15	195.47	195.90
AUDJPY	102.78	103.11	102.56	102.86
NZDJPY	89.89	89.97	89.60	89.83
CADJPY	112.94	113.27	112.73	112.92
GBPCHF	1.0630	1.0671	1.0612	1.0626
GBPAUD	2.0259	2.0292	2.0191	2.0238
GBPNZD	2.3165	2.3255	2.3139	2.3171
GBPCAD	1.8436	1.8514	1.8384	1.8435
AUDCHF	0.5247	0.5264	0.5243	0.5251
NZDCHF	0.4589	0.4596	0.4577	0.4584
CADCHF	0.5766	0.5782	0.5759	0.5765
AUDCAD	0.9100	0.9130	0.9088	0.9109
NZDCAD	0.7959	0.7974	0.7933	0.7956
AUDNZD	1.1435	1.1470	1.1423	1.1449

D
EURUSD	O: 1.1743 H: 1.1763 L: 1.1713 C: 1.1725
USDJPY	O: 155.70 H: 155.98 L: 155.28 C: 155.56
GBPUSD	O: 1.3376 H: 1.3447 L: 1.3341 C: 1.3382
USDCHF	O: 0.7951 H: 0.7966 L: 0.7929 C: 0.7940
AUDUSD	O: 0.6604 H: 0.6631 L: 0.6593 C: 0.6613
NZDUSD	O: 0.5774 H: 0.5788 L: 0.5755 C: 0.5776
USDCAD	O: 1.3786 H: 1.3796 L: 1.3756 C: 1.3779
EURJPY	O: 182.79 H: 183.17 L: 182.29 C: 182.38
EURGBP	O: 0.8779 H: 0.8788 L: 0.8735 C: 0.8761
EURCHF	O: 0.9333 H: 0.9342 L: 0.9307 C: 0.9310
EURAUD	O: 1.7785 H: 1.7807 L: 1.7706 C: 1.7730
EURNZD	O: 2.0336 H: 2.0398 L: 2.0290 C: 2.0300
EURCAD	O: 1.6185 H: 1.6191 L: 1.6133 C: 1.6150
GBPJPY	O: 208.22 H: 209.01 L: 207.87 C: 208.16
CHFJPY	O: 195.87 H: 196.15 L: 195.47 C: 195.90
AUDJPY	O: 102.78 H: 103.11 L: 102.56 C: 102.86
NZDJPY	O: 89.89 H: 89.97 L: 89.60 C: 89.83
CADJPY	O: 112.94 H: 113.27 L: 112.73 C: 112.92
GBPCHF	O: 1.0630 H: 1.0671 L: 1.0612 C: 1.0626
GBPAUD	O: 2.0259 H: 2.0292 L: 2.0191 C: 2.0238
GBPNZD	O: 2.3165 H: 2.3255 L: 2.3139 C: 2.3171
GBPCAD	O: 1.8436 H: 1.8514 L: 1.8384 C: 1.8435
AUDCHF	O: 0.5247 H: 0.5264 L: 0.5243 C: 0.5251
NZDCHF	O: 0.4589 H: 0.4596 L: 0.4577 C: 0.4584
CADCHF	O: 0.5766 H: 0.5782 L: 0.5759 C: 0.5765
AUDCAD	O: 0.9100 H: 0.9130 L: 0.9088 C: 0.9109
NZDCAD	O: 0.7959 H: 0.7974 L: 0.7933 C: 0.7956
AUDNZD	O: 1.1435 H: 1.1470 L: 1.1423 C: 1.1449

Last Updated: Dec 19 21:59 GMT
Based on Bar of Dec 18 21:59 GMT

W	O	H	L	C
EURUSD	1.1641	1.1763	1.1615	1.1740
USDJPY	155.25	156.96	154.90	155.82
GBPUSD	1.3330	1.3438	1.3288	1.3371
USDCHF	0.8041	0.8086	0.7924	0.7960
AUDUSD	0.6637	0.6686	0.6609	0.6654
NZDUSD	0.5780	0.5831	0.5759	0.5805
USDCAD	1.3830	1.3872	1.3754	1.3771
EURJPY	180.71	183.16	180.49	182.95
EURGBP	0.8737	0.8792	0.8720	0.8779
EURCHF	0.9364	0.9398	0.9321	0.9344
EURAUD	1.7540	1.7689	1.7481	1.7648
EURNZD	2.0139	2.0271	1.9997	2.0227
EURCAD	1.6098	1.6195	1.6066	1.6167
GBPJPY	206.96	208.95	206.59	208.36
CHFJPY	193.04	196.23	192.77	195.79
AUDJPY	103.06	104.40	102.90	103.67
NZDJPY	89.72	90.90	89.56	90.46
CADJPY	112.24	113.46	112.06	113.16
GBPCHF	1.0718	1.0775	1.0621	1.0645
GBPAUD	2.0082	2.0167	1.9998	2.0103
GBPNZD	2.3060	2.3180	2.2864	2.3037
GBPCAD	1.8434	1.8498	1.8380	1.8413
AUDCHF	0.5339	0.5369	0.5279	0.5295
NZDCHF	0.4650	0.4675	0.4606	0.4620
CADCHF	0.5814	0.5847	0.5757	0.5780
AUDCAD	0.9180	0.9219	0.9148	0.9162
NZDCAD	0.7994	0.8031	0.7966	0.7993
AUDNZD	1.1482	1.1527	1.1437	1.1462

W
EURUSD	O: 1.1641 H: 1.1763 L: 1.1615 C: 1.1740
USDJPY	O: 155.25 H: 156.96 L: 154.90 C: 155.82
GBPUSD	O: 1.3330 H: 1.3438 L: 1.3288 C: 1.3371
USDCHF	O: 0.8041 H: 0.8086 L: 0.7924 C: 0.7960
AUDUSD	O: 0.6637 H: 0.6686 L: 0.6609 C: 0.6654
NZDUSD	O: 0.5780 H: 0.5831 L: 0.5759 C: 0.5805
USDCAD	O: 1.3830 H: 1.3872 L: 1.3754 C: 1.3771
EURJPY	O: 180.71 H: 183.16 L: 180.49 C: 182.95
EURGBP	O: 0.8737 H: 0.8792 L: 0.8720 C: 0.8779
EURCHF	O: 0.9364 H: 0.9398 L: 0.9321 C: 0.9344
EURAUD	O: 1.7540 H: 1.7689 L: 1.7481 C: 1.7648
EURNZD	O: 2.0139 H: 2.0271 L: 1.9997 C: 2.0227
EURCAD	O: 1.6098 H: 1.6195 L: 1.6066 C: 1.6167
GBPJPY	O: 206.96 H: 208.95 L: 206.59 C: 208.36
CHFJPY	O: 193.04 H: 196.23 L: 192.77 C: 195.79
AUDJPY	O: 103.06 H: 104.40 L: 102.90 C: 103.67
NZDJPY	O: 89.72 H: 90.90 L: 89.56 C: 90.46
CADJPY	O: 112.24 H: 113.46 L: 112.06 C: 113.16
GBPCHF	O: 1.0718 H: 1.0775 L: 1.0621 C: 1.0645
GBPAUD	O: 2.0082 H: 2.0167 L: 1.9998 C: 2.0103
GBPNZD	O: 2.3060 H: 2.3180 L: 2.2864 C: 2.3037
GBPCAD	O: 1.8434 H: 1.8498 L: 1.8380 C: 1.8413
AUDCHF	O: 0.5339 H: 0.5369 L: 0.5279 C: 0.5295
NZDCHF	O: 0.4650 H: 0.4675 L: 0.4606 C: 0.4620
CADCHF	O: 0.5814 H: 0.5847 L: 0.5757 C: 0.5780
AUDCAD	O: 0.9180 H: 0.9219 L: 0.9148 C: 0.9162
NZDCAD	O: 0.7994 H: 0.8031 L: 0.7966 C: 0.7993
AUDNZD	O: 1.1482 H: 1.1527 L: 1.1437 C: 1.1462

Last Updated: Dec 19 21:59 GMT
Based on Bar of Dec 12 21:59 GMT

M	O	H	L	C
EURUSD	1.1532	1.1656	1.1469	1.1599
USDJPY	154.05	157.89	152.82	156.18
GBPUSD	1.3135	1.3270	1.3010	1.3232
USDCHF	0.8050	0.8124	0.7878	0.8038
AUDUSD	0.6545	0.6580	0.6421	0.6554
NZDUSD	0.5723	0.5744	0.5580	0.5734
USDCAD	1.4015	1.4141	1.3938	1.3980
EURJPY	177.66	182.01	175.70	181.00
EURGBP	0.8781	0.8865	0.8746	0.8762
EURCHF	0.9266	0.9351	0.9180	0.9316
EURAUD	1.7620	1.7978	1.7564	1.7706
EURNZD	2.0151	2.0681	2.0123	2.0232
EURCAD	1.6165	1.6342	1.6146	1.6214
GBPJPY	202.31	207.22	199.07	206.66
CHFJPY	191.73	195.73	189.11	194.31
AUDJPY	100.84	102.49	98.83	102.34
NZDJPY	88.17	89.66	85.89	89.55
CADJPY	109.93	112.29	108.20	111.73
GBPCHF	1.0554	1.0774	1.0363	1.0635
GBPAUD	2.0068	2.0474	1.9959	2.0202
GBPNZD	2.2950	2.3553	2.2930	2.3072
GBPCAD	1.8407	1.8622	1.8328	1.8508
AUDCHF	0.5267	0.5292	0.5136	0.5266
NZDCHF	0.4604	0.4619	0.4472	0.4608
CADCHF	0.5733	0.5768	0.5619	0.5750
AUDCAD	0.9172	0.9206	0.9056	0.9159
NZDCAD	0.8022	0.8041	0.7858	0.8016
AUDNZD	1.1436	1.1637	1.1399	1.1424

M
EURUSD	O: 1.1532 H: 1.1656 L: 1.1469 C: 1.1599
USDJPY	O: 154.05 H: 157.89 L: 152.82 C: 156.18
GBPUSD	O: 1.3135 H: 1.3270 L: 1.3010 C: 1.3232
USDCHF	O: 0.8050 H: 0.8124 L: 0.7878 C: 0.8038
AUDUSD	O: 0.6545 H: 0.6580 L: 0.6421 C: 0.6554
NZDUSD	O: 0.5723 H: 0.5744 L: 0.5580 C: 0.5734
USDCAD	O: 1.4015 H: 1.4141 L: 1.3938 C: 1.3980
EURJPY	O: 177.66 H: 182.01 L: 175.70 C: 181.00
EURGBP	O: 0.8781 H: 0.8865 L: 0.8746 C: 0.8762
EURCHF	O: 0.9266 H: 0.9351 L: 0.9180 C: 0.9316
EURAUD	O: 1.7620 H: 1.7978 L: 1.7564 C: 1.7706
EURNZD	O: 2.0151 H: 2.0681 L: 2.0123 C: 2.0232
EURCAD	O: 1.6165 H: 1.6342 L: 1.6146 C: 1.6214
GBPJPY	O: 202.31 H: 207.22 L: 199.07 C: 206.66
CHFJPY	O: 191.73 H: 195.73 L: 189.11 C: 194.31
AUDJPY	O: 100.84 H: 102.49 L: 98.83 C: 102.34
NZDJPY	O: 88.17 H: 89.66 L: 85.89 C: 89.55
CADJPY	O: 109.93 H: 112.29 L: 108.20 C: 111.73
GBPCHF	O: 1.0554 H: 1.0774 L: 1.0363 C: 1.0635
GBPAUD	O: 2.0068 H: 2.0474 L: 1.9959 C: 2.0202
GBPNZD	O: 2.2950 H: 2.3553 L: 2.2930 C: 2.3072
GBPCAD	O: 1.8407 H: 1.8622 L: 1.8328 C: 1.8508
AUDCHF	O: 0.5267 H: 0.5292 L: 0.5136 C: 0.5266
NZDCHF	O: 0.4604 H: 0.4619 L: 0.4472 C: 0.4608
CADCHF	O: 0.5733 H: 0.5768 L: 0.5619 C: 0.5750
AUDCAD	O: 0.9172 H: 0.9206 L: 0.9056 C: 0.9159
NZDCAD	O: 0.8022 H: 0.8041 L: 0.7858 C: 0.8016
AUDNZD	O: 1.1436 H: 1.1637 L: 1.1399 C: 1.1424