HomeFibonacci Pivot Points

Fibonacci Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0881	1.0884	1.0886	1.0889	1.0892	1.0894	1.0897
USDJPY	156.39	156.54	156.63	156.78	156.93	157.02	157.17
GBPUSD	1.2919	1.2925	1.2929	1.2935	1.2941	1.2945	1.2951
USDCHF	0.8872	0.8874	0.8874	0.8876	0.8878	0.8878	0.8880
AUDUSD	0.6658	0.6660	0.6661	0.6663	0.6665	0.6666	0.6668
NZDUSD	0.5995	0.5997	0.5998	0.6001	0.6003	0.6004	0.6007
USDCAD	1.3740	1.3742	1.3743	1.3744	1.3746	1.3747	1.3748
EURJPY	170.23	170.42	170.54	170.73	170.92	171.04	171.23
EURGBP	0.8411	0.8414	0.8416	0.8419	0.8422	0.8424	0.8427
EURCHF	0.9658	0.9661	0.9663	0.9665	0.9668	0.9670	0.9672
EURAUD	1.6330	1.6336	1.6339	1.6344	1.6350	1.6353	1.6358
EURNZD	1.8131	1.8138	1.8142	1.8149	1.8156	1.8160	1.8167
EURCAD	1.4955	1.4960	1.4962	1.4966	1.4971	1.4973	1.4977
GBPJPY	202.10	202.37	202.53	202.79	203.06	203.22	203.48
CHFJPY	176.20	176.37	176.47	176.65	176.82	176.92	177.10
AUDJPY	104.16	104.27	104.34	104.46	104.57	104.64	104.76
NZDJPY	93.80	93.90	93.97	94.07	94.17	94.24	94.34
CADJPY	113.80	113.90	113.97	114.08	114.18	114.25	114.36
GBPCHF	1.1466	1.1472	1.1475	1.1480	1.1486	1.1489	1.1494
GBPAUD	1.9389	1.9399	1.9404	1.9413	1.9423	1.9428	1.9437
GBPNZD	2.1526	2.1538	2.1545	2.1556	2.1568	2.1575	2.1586
GBPCAD	1.7755	1.7764	1.7769	1.7777	1.7786	1.7791	1.7799
AUDCHF	0.5908	0.5910	0.5911	0.5914	0.5916	0.5917	0.5920
NZDCHF	0.5320	0.5322	0.5323	0.5326	0.5328	0.5329	0.5332
CADCHF	0.6454	0.6455	0.6456	0.6458	0.6459	0.6460	0.6462
AUDCAD	0.9150	0.9153	0.9155	0.9157	0.9160	0.9162	0.9164
NZDCAD	0.8239	0.8242	0.8244	0.8247	0.8250	0.8252	0.8255
AUDNZD	1.1098	1.1100	1.1102	1.1104	1.1106	1.1108	1.1110

H
EURUSD	R3: 1.0897 R2: 1.0894 R1: 1.0892	PP: 1.0889	S1: 1.0886 S2: 1.0884 S3: 1.0881
USDJPY	R3: 157.17 R2: 157.02 R1: 156.93	PP: 156.78	S1: 156.63 S2: 156.54 S3: 156.39
GBPUSD	R3: 1.2951 R2: 1.2945 R1: 1.2941	PP: 1.2935	S1: 1.2929 S2: 1.2925 S3: 1.2919
USDCHF	R3: 0.8880 R2: 0.8878 R1: 0.8878	PP: 0.8876	S1: 0.8874 S2: 0.8874 S3: 0.8872
AUDUSD	R3: 0.6668 R2: 0.6666 R1: 0.6665	PP: 0.6663	S1: 0.6661 S2: 0.6660 S3: 0.6658
NZDUSD	R3: 0.6007 R2: 0.6004 R1: 0.6003	PP: 0.6001	S1: 0.5998 S2: 0.5997 S3: 0.5995
USDCAD	R3: 1.3748 R2: 1.3747 R1: 1.3746	PP: 1.3744	S1: 1.3743 S2: 1.3742 S3: 1.3740
EURJPY	R3: 171.23 R2: 171.04 R1: 170.92	PP: 170.73	S1: 170.54 S2: 170.42 S3: 170.23
EURGBP	R3: 0.8427 R2: 0.8424 R1: 0.8422	PP: 0.8419	S1: 0.8416 S2: 0.8414 S3: 0.8411
EURCHF	R3: 0.9672 R2: 0.9670 R1: 0.9668	PP: 0.9665	S1: 0.9663 S2: 0.9661 S3: 0.9658
EURAUD	R3: 1.6358 R2: 1.6353 R1: 1.6350	PP: 1.6344	S1: 1.6339 S2: 1.6336 S3: 1.6330
EURNZD	R3: 1.8167 R2: 1.8160 R1: 1.8156	PP: 1.8149	S1: 1.8142 S2: 1.8138 S3: 1.8131
EURCAD	R3: 1.4977 R2: 1.4973 R1: 1.4971	PP: 1.4966	S1: 1.4962 S2: 1.4960 S3: 1.4955
GBPJPY	R3: 203.48 R2: 203.22 R1: 203.06	PP: 202.79	S1: 202.53 S2: 202.37 S3: 202.10
CHFJPY	R3: 177.10 R2: 176.92 R1: 176.82	PP: 176.65	S1: 176.47 S2: 176.37 S3: 176.20
AUDJPY	R3: 104.76 R2: 104.64 R1: 104.57	PP: 104.46	S1: 104.34 S2: 104.27 S3: 104.16
NZDJPY	R3: 94.34 R2: 94.24 R1: 94.17	PP: 94.07	S1: 93.97 S2: 93.90 S3: 93.80
CADJPY	R3: 114.36 R2: 114.25 R1: 114.18	PP: 114.08	S1: 113.97 S2: 113.90 S3: 113.80
GBPCHF	R3: 1.1494 R2: 1.1489 R1: 1.1486	PP: 1.1480	S1: 1.1475 S2: 1.1472 S3: 1.1466
GBPAUD	R3: 1.9437 R2: 1.9428 R1: 1.9423	PP: 1.9413	S1: 1.9404 S2: 1.9399 S3: 1.9389
GBPNZD	R3: 2.1586 R2: 2.1575 R1: 2.1568	PP: 2.1556	S1: 2.1545 S2: 2.1538 S3: 2.1526
GBPCAD	R3: 1.7799 R2: 1.7791 R1: 1.7786	PP: 1.7777	S1: 1.7769 S2: 1.7764 S3: 1.7755
AUDCHF	R3: 0.5920 R2: 0.5917 R1: 0.5916	PP: 0.5914	S1: 0.5911 S2: 0.5910 S3: 0.5908
NZDCHF	R3: 0.5332 R2: 0.5329 R1: 0.5328	PP: 0.5326	S1: 0.5323 S2: 0.5322 S3: 0.5320
CADCHF	R3: 0.6462 R2: 0.6460 R1: 0.6459	PP: 0.6458	S1: 0.6456 S2: 0.6455 S3: 0.6454
AUDCAD	R3: 0.9164 R2: 0.9162 R1: 0.9160	PP: 0.9157	S1: 0.9155 S2: 0.9153 S3: 0.9150
NZDCAD	R3: 0.8255 R2: 0.8252 R1: 0.8250	PP: 0.8247	S1: 0.8244 S2: 0.8242 S3: 0.8239
AUDNZD	R3: 1.1110 R2: 1.1108 R1: 1.1106	PP: 1.1104	S1: 1.1102 S2: 1.1100 S3: 1.1098

Last Updated: Jul 22 11:50 GMT
Based on Bar of Jul 22 11:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0873	1.0878	1.0881	1.0887	1.0892	1.0895	1.0901
USDJPY	155.70	156.14	156.41	156.85	157.29	157.56	158.00
GBPUSD	1.2901	1.2910	1.2915	1.2923	1.2932	1.2937	1.2945
USDCHF	0.8861	0.8868	0.8872	0.8880	0.8887	0.8891	0.8899
AUDUSD	0.6658	0.6661	0.6662	0.6665	0.6668	0.6669	0.6672
NZDUSD	0.5986	0.5991	0.5994	0.5998	0.6003	0.6006	0.6010
USDCAD	1.3723	1.3729	1.3733	1.3739	1.3745	1.3749	1.3755
EURJPY	169.39	169.91	170.22	170.74	171.26	171.57	172.09
EURGBP	0.8412	0.8417	0.8419	0.8424	0.8429	0.8431	0.8436
EURCHF	0.9647	0.9655	0.9659	0.9666	0.9674	0.9678	0.9685
EURAUD	1.6311	1.6320	1.6325	1.6334	1.6343	1.6348	1.6357
EURNZD	1.8110	1.8125	1.8134	1.8149	1.8164	1.8173	1.8188
EURCAD	1.4937	1.4945	1.4950	1.4959	1.4967	1.4972	1.4981
GBPJPY	201.18	201.75	202.10	202.66	203.23	203.58	204.14
CHFJPY	175.51	175.94	176.20	176.62	177.05	177.31	177.73
AUDJPY	103.74	104.05	104.25	104.56	104.87	105.07	105.38
NZDJPY	93.51	93.73	93.86	94.08	94.30	94.43	94.65
CADJPY	113.27	113.61	113.83	114.17	114.51	114.73	115.07
GBPCHF	1.1452	1.1460	1.1465	1.1474	1.1482	1.1487	1.1496
GBPAUD	1.9357	1.9370	1.9377	1.9389	1.9402	1.9409	1.9421
GBPNZD	2.1503	2.1518	2.1527	2.1542	2.1557	2.1566	2.1581
GBPCAD	1.7718	1.7733	1.7742	1.7756	1.7771	1.7780	1.7794
AUDCHF	0.5906	0.5911	0.5914	0.5919	0.5924	0.5927	0.5932
NZDCHF	0.5317	0.5320	0.5323	0.5326	0.5329	0.5332	0.5335
CADCHF	0.6448	0.6454	0.6458	0.6463	0.6469	0.6473	0.6478
AUDCAD	0.9143	0.9149	0.9152	0.9157	0.9163	0.9166	0.9171
NZDCAD	0.8223	0.8230	0.8234	0.8241	0.8248	0.8252	0.8259
AUDNZD	1.1090	1.1099	1.1105	1.1113	1.1122	1.1128	1.1136

4H
EURUSD	R3: 1.0901 R2: 1.0895 R1: 1.0892	PP: 1.0887	S1: 1.0881 S2: 1.0878 S3: 1.0873
USDJPY	R3: 158.00 R2: 157.56 R1: 157.29	PP: 156.85	S1: 156.41 S2: 156.14 S3: 155.70
GBPUSD	R3: 1.2945 R2: 1.2937 R1: 1.2932	PP: 1.2923	S1: 1.2915 S2: 1.2910 S3: 1.2901
USDCHF	R3: 0.8899 R2: 0.8891 R1: 0.8887	PP: 0.8880	S1: 0.8872 S2: 0.8868 S3: 0.8861
AUDUSD	R3: 0.6672 R2: 0.6669 R1: 0.6668	PP: 0.6665	S1: 0.6662 S2: 0.6661 S3: 0.6658
NZDUSD	R3: 0.6010 R2: 0.6006 R1: 0.6003	PP: 0.5998	S1: 0.5994 S2: 0.5991 S3: 0.5986
USDCAD	R3: 1.3755 R2: 1.3749 R1: 1.3745	PP: 1.3739	S1: 1.3733 S2: 1.3729 S3: 1.3723
EURJPY	R3: 172.09 R2: 171.57 R1: 171.26	PP: 170.74	S1: 170.22 S2: 169.91 S3: 169.39
EURGBP	R3: 0.8436 R2: 0.8431 R1: 0.8429	PP: 0.8424	S1: 0.8419 S2: 0.8417 S3: 0.8412
EURCHF	R3: 0.9685 R2: 0.9678 R1: 0.9674	PP: 0.9666	S1: 0.9659 S2: 0.9655 S3: 0.9647
EURAUD	R3: 1.6357 R2: 1.6348 R1: 1.6343	PP: 1.6334	S1: 1.6325 S2: 1.6320 S3: 1.6311
EURNZD	R3: 1.8188 R2: 1.8173 R1: 1.8164	PP: 1.8149	S1: 1.8134 S2: 1.8125 S3: 1.8110
EURCAD	R3: 1.4981 R2: 1.4972 R1: 1.4967	PP: 1.4959	S1: 1.4950 S2: 1.4945 S3: 1.4937
GBPJPY	R3: 204.14 R2: 203.58 R1: 203.23	PP: 202.66	S1: 202.10 S2: 201.75 S3: 201.18
CHFJPY	R3: 177.73 R2: 177.31 R1: 177.05	PP: 176.62	S1: 176.20 S2: 175.94 S3: 175.51
AUDJPY	R3: 105.38 R2: 105.07 R1: 104.87	PP: 104.56	S1: 104.25 S2: 104.05 S3: 103.74
NZDJPY	R3: 94.65 R2: 94.43 R1: 94.30	PP: 94.08	S1: 93.86 S2: 93.73 S3: 93.51
CADJPY	R3: 115.07 R2: 114.73 R1: 114.51	PP: 114.17	S1: 113.83 S2: 113.61 S3: 113.27
GBPCHF	R3: 1.1496 R2: 1.1487 R1: 1.1482	PP: 1.1474	S1: 1.1465 S2: 1.1460 S3: 1.1452
GBPAUD	R3: 1.9421 R2: 1.9409 R1: 1.9402	PP: 1.9389	S1: 1.9377 S2: 1.9370 S3: 1.9357
GBPNZD	R3: 2.1581 R2: 2.1566 R1: 2.1557	PP: 2.1542	S1: 2.1527 S2: 2.1518 S3: 2.1503
GBPCAD	R3: 1.7794 R2: 1.7780 R1: 1.7771	PP: 1.7756	S1: 1.7742 S2: 1.7733 S3: 1.7718
AUDCHF	R3: 0.5932 R2: 0.5927 R1: 0.5924	PP: 0.5919	S1: 0.5914 S2: 0.5911 S3: 0.5906
NZDCHF	R3: 0.5335 R2: 0.5332 R1: 0.5329	PP: 0.5326	S1: 0.5323 S2: 0.5320 S3: 0.5317
CADCHF	R3: 0.6478 R2: 0.6473 R1: 0.6469	PP: 0.6463	S1: 0.6458 S2: 0.6454 S3: 0.6448
AUDCAD	R3: 0.9171 R2: 0.9166 R1: 0.9163	PP: 0.9157	S1: 0.9152 S2: 0.9149 S3: 0.9143
NZDCAD	R3: 0.8259 R2: 0.8252 R1: 0.8248	PP: 0.8241	S1: 0.8234 S2: 0.8230 S3: 0.8223
AUDNZD	R3: 1.1136 R2: 1.1128 R1: 1.1122	PP: 1.1113	S1: 1.1105 S2: 1.1099 S3: 1.1090

Last Updated: Jul 22 11:50 GMT
Based on Bar of Jul 22 09:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0856	1.0869	1.0877	1.0889	1.0902	1.0910	1.0922
USDJPY	156.62	156.91	157.09	157.38	157.67	157.85	158.14
GBPUSD	1.2858	1.2885	1.2902	1.2930	1.2957	1.2974	1.3002
USDCHF	0.8843	0.8859	0.8869	0.8884	0.8900	0.8910	0.8925
AUDUSD	0.6658	0.6672	0.6680	0.6693	0.6707	0.6715	0.6728
NZDUSD	0.5967	0.5990	0.6003	0.6026	0.6049	0.6062	0.6085
USDCAD	1.3676	1.3695	1.3707	1.3725	1.3744	1.3756	1.3774
EURJPY	170.55	170.85	171.04	171.33	171.63	171.82	172.11
EURGBP	0.8398	0.8408	0.8413	0.8423	0.8433	0.8438	0.8448
EURCHF	0.9614	0.9634	0.9647	0.9668	0.9688	0.9701	0.9722
EURAUD	1.6212	1.6234	1.6248	1.6270	1.6292	1.6306	1.6328
EURNZD	1.7951	1.8000	1.8030	1.8078	1.8127	1.8157	1.8205
EURCAD	1.4895	1.4914	1.4925	1.4944	1.4963	1.4974	1.4993
GBPJPY	202.25	202.71	203.00	203.47	203.93	204.22	204.69
CHFJPY	176.41	176.69	176.86	177.13	177.41	177.58	177.85
AUDJPY	104.87	105.05	105.16	105.34	105.52	105.63	105.81
NZDJPY	93.98	94.31	94.51	94.84	95.17	95.37	95.70
CADJPY	114.19	114.41	114.54	114.75	114.97	115.10	115.31
GBPCHF	1.1441	1.1457	1.1468	1.1484	1.1500	1.1511	1.1527
GBPAUD	1.9254	1.9278	1.9293	1.9318	1.9342	1.9357	1.9382
GBPNZD	2.1334	2.1386	2.1419	2.1471	2.1523	2.1556	2.1608
GBPCAD	1.7650	1.7683	1.7703	1.7736	1.7769	1.7789	1.7822
AUDCHF	0.5918	0.5929	0.5935	0.5945	0.5956	0.5962	0.5972
NZDCHF	0.5314	0.5328	0.5337	0.5351	0.5365	0.5374	0.5388
CADCHF	0.6449	0.6459	0.6466	0.6477	0.6487	0.6494	0.6505
AUDCAD	0.9160	0.9168	0.9174	0.9183	0.9191	0.9197	0.9206
NZDCAD	0.8210	0.8231	0.8244	0.8266	0.8287	0.8300	0.8322
AUDNZD	1.1049	1.1072	1.1085	1.1108	1.1131	1.1144	1.1167

D
EURUSD	R3: 1.0922 R2: 1.0910 R1: 1.0902	PP: 1.0889	S1: 1.0877 S2: 1.0869 S3: 1.0856
USDJPY	R3: 158.14 R2: 157.85 R1: 157.67	PP: 157.38	S1: 157.09 S2: 156.91 S3: 156.62
GBPUSD	R3: 1.3002 R2: 1.2974 R1: 1.2957	PP: 1.2930	S1: 1.2902 S2: 1.2885 S3: 1.2858
USDCHF	R3: 0.8925 R2: 0.8910 R1: 0.8900	PP: 0.8884	S1: 0.8869 S2: 0.8859 S3: 0.8843
AUDUSD	R3: 0.6728 R2: 0.6715 R1: 0.6707	PP: 0.6693	S1: 0.6680 S2: 0.6672 S3: 0.6658
NZDUSD	R3: 0.6085 R2: 0.6062 R1: 0.6049	PP: 0.6026	S1: 0.6003 S2: 0.5990 S3: 0.5967
USDCAD	R3: 1.3774 R2: 1.3756 R1: 1.3744	PP: 1.3725	S1: 1.3707 S2: 1.3695 S3: 1.3676
EURJPY	R3: 172.11 R2: 171.82 R1: 171.63	PP: 171.33	S1: 171.04 S2: 170.85 S3: 170.55
EURGBP	R3: 0.8448 R2: 0.8438 R1: 0.8433	PP: 0.8423	S1: 0.8413 S2: 0.8408 S3: 0.8398
EURCHF	R3: 0.9722 R2: 0.9701 R1: 0.9688	PP: 0.9668	S1: 0.9647 S2: 0.9634 S3: 0.9614
EURAUD	R3: 1.6328 R2: 1.6306 R1: 1.6292	PP: 1.6270	S1: 1.6248 S2: 1.6234 S3: 1.6212
EURNZD	R3: 1.8205 R2: 1.8157 R1: 1.8127	PP: 1.8078	S1: 1.8030 S2: 1.8000 S3: 1.7951
EURCAD	R3: 1.4993 R2: 1.4974 R1: 1.4963	PP: 1.4944	S1: 1.4925 S2: 1.4914 S3: 1.4895
GBPJPY	R3: 204.69 R2: 204.22 R1: 203.93	PP: 203.47	S1: 203.00 S2: 202.71 S3: 202.25
CHFJPY	R3: 177.85 R2: 177.58 R1: 177.41	PP: 177.13	S1: 176.86 S2: 176.69 S3: 176.41
AUDJPY	R3: 105.81 R2: 105.63 R1: 105.52	PP: 105.34	S1: 105.16 S2: 105.05 S3: 104.87
NZDJPY	R3: 95.70 R2: 95.37 R1: 95.17	PP: 94.84	S1: 94.51 S2: 94.31 S3: 93.98
CADJPY	R3: 115.31 R2: 115.10 R1: 114.97	PP: 114.75	S1: 114.54 S2: 114.41 S3: 114.19
GBPCHF	R3: 1.1527 R2: 1.1511 R1: 1.1500	PP: 1.1484	S1: 1.1468 S2: 1.1457 S3: 1.1441
GBPAUD	R3: 1.9382 R2: 1.9357 R1: 1.9342	PP: 1.9318	S1: 1.9293 S2: 1.9278 S3: 1.9254
GBPNZD	R3: 2.1608 R2: 2.1556 R1: 2.1523	PP: 2.1471	S1: 2.1419 S2: 2.1386 S3: 2.1334
GBPCAD	R3: 1.7822 R2: 1.7789 R1: 1.7769	PP: 1.7736	S1: 1.7703 S2: 1.7683 S3: 1.7650
AUDCHF	R3: 0.5972 R2: 0.5962 R1: 0.5956	PP: 0.5945	S1: 0.5935 S2: 0.5929 S3: 0.5918
NZDCHF	R3: 0.5388 R2: 0.5374 R1: 0.5365	PP: 0.5351	S1: 0.5337 S2: 0.5328 S3: 0.5314
CADCHF	R3: 0.6505 R2: 0.6494 R1: 0.6487	PP: 0.6477	S1: 0.6466 S2: 0.6459 S3: 0.6449
AUDCAD	R3: 0.9206 R2: 0.9197 R1: 0.9191	PP: 0.9183	S1: 0.9174 S2: 0.9168 S3: 0.9160
NZDCAD	R3: 0.8322 R2: 0.8300 R1: 0.8287	PP: 0.8266	S1: 0.8244 S2: 0.8231 S3: 0.8210
AUDNZD	R3: 1.1167 R2: 1.1144 R1: 1.1131	PP: 1.1108	S1: 1.1085 S2: 1.1072 S3: 1.1049

Last Updated: Jul 22 11:50 GMT
Based on Bar of Jul 19 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0825	1.0854	1.0872	1.0901	1.0930	1.0948	1.0977
USDJPY	153.73	155.06	155.89	157.22	158.55	159.38	160.71
GBPUSD	1.2810	1.2865	1.2899	1.2954	1.3009	1.3043	1.3098
USDCHF	0.8737	0.8798	0.8836	0.8896	0.8957	0.8995	0.9055
AUDUSD	0.6609	0.6651	0.6676	0.6718	0.6760	0.6785	0.6827
NZDUSD	0.5934	0.5976	0.6001	0.6042	0.6084	0.6109	0.6150
USDCAD	1.3586	1.3630	1.3658	1.3703	1.3747	1.3775	1.3820
EURJPY	168.48	169.60	170.30	171.42	172.54	173.24	174.36
EURGBP	0.8365	0.8384	0.8396	0.8415	0.8434	0.8446	0.8465
EURCHF	0.9558	0.9611	0.9643	0.9695	0.9748	0.9780	0.9832
EURAUD	1.5977	1.6067	1.6122	1.6211	1.6301	1.6356	1.6445
EURNZD	1.7713	1.7830	1.7902	1.8019	1.8136	1.8208	1.8325
EURCAD	1.4788	1.4838	1.4870	1.4921	1.4971	1.5003	1.5054
GBPJPY	200.03	201.44	202.31	203.72	205.13	206.00	207.41
CHFJPY	175.15	175.78	176.18	176.82	177.45	177.85	178.49
AUDJPY	102.95	103.99	104.63	105.66	106.70	107.34	108.37
NZDJPY	92.99	93.85	94.37	95.23	96.09	96.61	97.47
CADJPY	112.29	113.23	113.82	114.77	115.71	116.30	117.25
GBPCHF	1.1357	1.1422	1.1461	1.1526	1.1591	1.1630	1.1695
GBPAUD	1.9038	1.9127	1.9181	1.9269	1.9358	1.9412	1.9500
GBPNZD	2.1117	2.1231	2.1302	2.1417	2.1531	2.1602	2.1717
GBPCAD	1.7593	1.7651	1.7687	1.7744	1.7802	1.7838	1.7895
AUDCHF	0.5842	0.5896	0.5929	0.5983	0.6037	0.6070	0.6124
NZDCHF	0.5249	0.5300	0.5332	0.5384	0.5435	0.5467	0.5519
CADCHF	0.6373	0.6421	0.6451	0.6499	0.6547	0.6577	0.6625
AUDCAD	0.9114	0.9149	0.9171	0.9205	0.9240	0.9262	0.9296
NZDCAD	0.8185	0.8221	0.8242	0.8278	0.8314	0.8335	0.8371
AUDNZD	1.1014	1.1050	1.1072	1.1107	1.1143	1.1165	1.1200

W
EURUSD	R3: 1.0977 R2: 1.0948 R1: 1.0930	PP: 1.0901	S1: 1.0872 S2: 1.0854 S3: 1.0825
USDJPY	R3: 160.71 R2: 159.38 R1: 158.55	PP: 157.22	S1: 155.89 S2: 155.06 S3: 153.73
GBPUSD	R3: 1.3098 R2: 1.3043 R1: 1.3009	PP: 1.2954	S1: 1.2899 S2: 1.2865 S3: 1.2810
USDCHF	R3: 0.9055 R2: 0.8995 R1: 0.8957	PP: 0.8896	S1: 0.8836 S2: 0.8798 S3: 0.8737
AUDUSD	R3: 0.6827 R2: 0.6785 R1: 0.6760	PP: 0.6718	S1: 0.6676 S2: 0.6651 S3: 0.6609
NZDUSD	R3: 0.6150 R2: 0.6109 R1: 0.6084	PP: 0.6042	S1: 0.6001 S2: 0.5976 S3: 0.5934
USDCAD	R3: 1.3820 R2: 1.3775 R1: 1.3747	PP: 1.3703	S1: 1.3658 S2: 1.3630 S3: 1.3586
EURJPY	R3: 174.36 R2: 173.24 R1: 172.54	PP: 171.42	S1: 170.30 S2: 169.60 S3: 168.48
EURGBP	R3: 0.8465 R2: 0.8446 R1: 0.8434	PP: 0.8415	S1: 0.8396 S2: 0.8384 S3: 0.8365
EURCHF	R3: 0.9832 R2: 0.9780 R1: 0.9748	PP: 0.9695	S1: 0.9643 S2: 0.9611 S3: 0.9558
EURAUD	R3: 1.6445 R2: 1.6356 R1: 1.6301	PP: 1.6211	S1: 1.6122 S2: 1.6067 S3: 1.5977
EURNZD	R3: 1.8325 R2: 1.8208 R1: 1.8136	PP: 1.8019	S1: 1.7902 S2: 1.7830 S3: 1.7713
EURCAD	R3: 1.5054 R2: 1.5003 R1: 1.4971	PP: 1.4921	S1: 1.4870 S2: 1.4838 S3: 1.4788
GBPJPY	R3: 207.41 R2: 206.00 R1: 205.13	PP: 203.72	S1: 202.31 S2: 201.44 S3: 200.03
CHFJPY	R3: 178.49 R2: 177.85 R1: 177.45	PP: 176.82	S1: 176.18 S2: 175.78 S3: 175.15
AUDJPY	R3: 108.37 R2: 107.34 R1: 106.70	PP: 105.66	S1: 104.63 S2: 103.99 S3: 102.95
NZDJPY	R3: 97.47 R2: 96.61 R1: 96.09	PP: 95.23	S1: 94.37 S2: 93.85 S3: 92.99
CADJPY	R3: 117.25 R2: 116.30 R1: 115.71	PP: 114.77	S1: 113.82 S2: 113.23 S3: 112.29
GBPCHF	R3: 1.1695 R2: 1.1630 R1: 1.1591	PP: 1.1526	S1: 1.1461 S2: 1.1422 S3: 1.1357
GBPAUD	R3: 1.9500 R2: 1.9412 R1: 1.9358	PP: 1.9269	S1: 1.9181 S2: 1.9127 S3: 1.9038
GBPNZD	R3: 2.1717 R2: 2.1602 R1: 2.1531	PP: 2.1417	S1: 2.1302 S2: 2.1231 S3: 2.1117
GBPCAD	R3: 1.7895 R2: 1.7838 R1: 1.7802	PP: 1.7744	S1: 1.7687 S2: 1.7651 S3: 1.7593
AUDCHF	R3: 0.6124 R2: 0.6070 R1: 0.6037	PP: 0.5983	S1: 0.5929 S2: 0.5896 S3: 0.5842
NZDCHF	R3: 0.5519 R2: 0.5467 R1: 0.5435	PP: 0.5384	S1: 0.5332 S2: 0.5300 S3: 0.5249
CADCHF	R3: 0.6625 R2: 0.6577 R1: 0.6547	PP: 0.6499	S1: 0.6451 S2: 0.6421 S3: 0.6373
AUDCAD	R3: 0.9296 R2: 0.9262 R1: 0.9240	PP: 0.9205	S1: 0.9171 S2: 0.9149 S3: 0.9114
NZDCAD	R3: 0.8371 R2: 0.8335 R1: 0.8314	PP: 0.8278	S1: 0.8242 S2: 0.8221 S3: 0.8185
AUDNZD	R3: 1.1200 R2: 1.1165 R1: 1.1143	PP: 1.1107	S1: 1.1072 S2: 1.1050 S3: 1.1014

Last Updated: Jul 22 11:50 GMT
Based on Bar of Jul 19 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0515	1.0611	1.0670	1.0765	1.0861	1.0920	1.1015
USDJPY	152.18	154.75	156.34	158.91	161.48	163.07	165.64
GBPUSD	1.2459	1.2553	1.2612	1.2706	1.2800	1.2859	1.2953
USDCHF	0.8738	0.8819	0.8870	0.8952	0.9033	0.9084	0.9166
AUDUSD	0.6521	0.6571	0.6601	0.6650	0.6700	0.6730	0.6779
NZDUSD	0.5960	0.6022	0.6061	0.6124	0.6186	0.6225	0.6288
USDCAD	1.3502	1.3575	1.3619	1.3691	1.3764	1.3808	1.3880
EURJPY	165.87	167.75	168.91	170.79	172.67	173.83	175.71
EURGBP	0.8330	0.8383	0.8416	0.8469	0.8522	0.8555	0.8608
EURCHF	0.9310	0.9435	0.9512	0.9637	0.9762	0.9839	0.9964
EURAUD	1.5737	1.5899	1.5999	1.6160	1.6322	1.6422	1.6583
EURNZD	1.7244	1.7364	1.7439	1.7560	1.7680	1.7755	1.7876
EURCAD	1.4399	1.4525	1.4602	1.4728	1.4854	1.4931	1.5057
GBPJPY	195.09	197.52	199.01	201.44	203.87	205.36	207.79
CHFJPY	171.10	173.43	174.87	177.20	179.53	180.97	183.30
AUDJPY	100.96	102.81	103.95	105.80	107.65	108.79	110.64
NZDJPY	94.26	95.36	96.04	97.14	98.24	98.92	100.02
CADJPY	111.34	113.17	114.29	116.11	117.94	119.06	120.88
GBPCHF	1.1072	1.1184	1.1253	1.1364	1.1476	1.1545	1.1656
GBPAUD	1.8636	1.8803	1.8906	1.9073	1.9240	1.9343	1.9510
GBPNZD	2.0490	2.0586	2.0646	2.0742	2.0838	2.0898	2.0994
GBPCAD	1.7060	1.7187	1.7265	1.7392	1.7519	1.7597	1.7724
AUDCHF	0.5806	0.5863	0.5898	0.5956	0.6013	0.6048	0.6106
NZDCHF	0.5329	0.5386	0.5422	0.5480	0.5537	0.5573	0.5631
CADCHF	0.6350	0.6425	0.6471	0.6545	0.6620	0.6666	0.6740
AUDCAD	0.8983	0.9034	0.9065	0.9117	0.9168	0.9199	0.9251
NZDCAD	0.8182	0.8261	0.8309	0.8388	0.8467	0.8515	0.8594
AUDNZD	1.0652	1.0740	1.0794	1.0883	1.0971	1.1025	1.1114

M
EURUSD	R3: 1.1015 R2: 1.0920 R1: 1.0861	PP: 1.0765	S1: 1.0670 S2: 1.0611 S3: 1.0515
USDJPY	R3: 165.64 R2: 163.07 R1: 161.48	PP: 158.91	S1: 156.34 S2: 154.75 S3: 152.18
GBPUSD	R3: 1.2953 R2: 1.2859 R1: 1.2800	PP: 1.2706	S1: 1.2612 S2: 1.2553 S3: 1.2459
USDCHF	R3: 0.9166 R2: 0.9084 R1: 0.9033	PP: 0.8952	S1: 0.8870 S2: 0.8819 S3: 0.8738
AUDUSD	R3: 0.6779 R2: 0.6730 R1: 0.6700	PP: 0.6650	S1: 0.6601 S2: 0.6571 S3: 0.6521
NZDUSD	R3: 0.6288 R2: 0.6225 R1: 0.6186	PP: 0.6124	S1: 0.6061 S2: 0.6022 S3: 0.5960
USDCAD	R3: 1.3880 R2: 1.3808 R1: 1.3764	PP: 1.3691	S1: 1.3619 S2: 1.3575 S3: 1.3502
EURJPY	R3: 175.71 R2: 173.83 R1: 172.67	PP: 170.79	S1: 168.91 S2: 167.75 S3: 165.87
EURGBP	R3: 0.8608 R2: 0.8555 R1: 0.8522	PP: 0.8469	S1: 0.8416 S2: 0.8383 S3: 0.8330
EURCHF	R3: 0.9964 R2: 0.9839 R1: 0.9762	PP: 0.9637	S1: 0.9512 S2: 0.9435 S3: 0.9310
EURAUD	R3: 1.6583 R2: 1.6422 R1: 1.6322	PP: 1.6160	S1: 1.5999 S2: 1.5899 S3: 1.5737
EURNZD	R3: 1.7876 R2: 1.7755 R1: 1.7680	PP: 1.7560	S1: 1.7439 S2: 1.7364 S3: 1.7244
EURCAD	R3: 1.5057 R2: 1.4931 R1: 1.4854	PP: 1.4728	S1: 1.4602 S2: 1.4525 S3: 1.4399
GBPJPY	R3: 207.79 R2: 205.36 R1: 203.87	PP: 201.44	S1: 199.01 S2: 197.52 S3: 195.09
CHFJPY	R3: 183.30 R2: 180.97 R1: 179.53	PP: 177.20	S1: 174.87 S2: 173.43 S3: 171.10
AUDJPY	R3: 110.64 R2: 108.79 R1: 107.65	PP: 105.80	S1: 103.95 S2: 102.81 S3: 100.96
NZDJPY	R3: 100.02 R2: 98.92 R1: 98.24	PP: 97.14	S1: 96.04 S2: 95.36 S3: 94.26
CADJPY	R3: 120.88 R2: 119.06 R1: 117.94	PP: 116.11	S1: 114.29 S2: 113.17 S3: 111.34
GBPCHF	R3: 1.1656 R2: 1.1545 R1: 1.1476	PP: 1.1364	S1: 1.1253 S2: 1.1184 S3: 1.1072
GBPAUD	R3: 1.9510 R2: 1.9343 R1: 1.9240	PP: 1.9073	S1: 1.8906 S2: 1.8803 S3: 1.8636
GBPNZD	R3: 2.0994 R2: 2.0898 R1: 2.0838	PP: 2.0742	S1: 2.0646 S2: 2.0586 S3: 2.0490
GBPCAD	R3: 1.7724 R2: 1.7597 R1: 1.7519	PP: 1.7392	S1: 1.7265 S2: 1.7187 S3: 1.7060
AUDCHF	R3: 0.6106 R2: 0.6048 R1: 0.6013	PP: 0.5956	S1: 0.5898 S2: 0.5863 S3: 0.5806
NZDCHF	R3: 0.5631 R2: 0.5573 R1: 0.5537	PP: 0.5480	S1: 0.5422 S2: 0.5386 S3: 0.5329
CADCHF	R3: 0.6740 R2: 0.6666 R1: 0.6620	PP: 0.6545	S1: 0.6471 S2: 0.6425 S3: 0.6350
AUDCAD	R3: 0.9251 R2: 0.9199 R1: 0.9168	PP: 0.9117	S1: 0.9065 S2: 0.9034 S3: 0.8983
NZDCAD	R3: 0.8594 R2: 0.8515 R1: 0.8467	PP: 0.8388	S1: 0.8309 S2: 0.8261 S3: 0.8182
AUDNZD	R3: 1.1114 R2: 1.1025 R1: 1.0971	PP: 1.0883	S1: 1.0794 S2: 1.0740 S3: 1.0652

Last Updated: Jul 22 11:50 GMT
Based on Bar of Jun 28 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0892	1.0893	1.0885	1.0889
USDJPY	156.69	156.95	156.56	156.84
GBPUSD	1.2931	1.2941	1.2925	1.2938
USDCHF	0.8877	0.8878	0.8874	0.8876
AUDUSD	0.6665	0.6666	0.6661	0.6662
NZDUSD	0.6003	0.6004	0.5998	0.6000
USDCAD	1.3743	1.3746	1.3742	1.3745
EURJPY	170.67	170.95	170.45	170.78
EURGBP	0.8423	0.8424	0.8416	0.8417
EURCHF	0.9669	0.9669	0.9662	0.9665
EURAUD	1.6343	1.6351	1.6337	1.6345
EURNZD	1.8145	1.8157	1.8139	1.8151
EURCAD	1.4969	1.4971	1.4960	1.4968
GBPJPY	202.62	203.08	202.39	202.91
CHFJPY	176.52	176.84	176.39	176.71
AUDJPY	104.43	104.59	104.29	104.49
NZDJPY	94.06	94.19	93.92	94.10
CADJPY	114.02	114.20	113.92	114.11
GBPCHF	1.1479	1.1486	1.1472	1.1483
GBPAUD	1.9402	1.9422	1.9398	1.9420
GBPNZD	2.1541	2.1567	2.1537	2.1565
GBPCAD	1.7771	1.7785	1.7763	1.7784
AUDCHF	0.5916	0.5917	0.5911	0.5913
NZDCHF	0.5329	0.5329	0.5323	0.5325
CADCHF	0.6459	0.6460	0.6456	0.6457
AUDCAD	0.9159	0.9161	0.9154	0.9157
NZDCAD	0.8250	0.8251	0.8243	0.8247
AUDNZD	1.1103	1.1107	1.1101	1.1104

H
EURUSD	O: 1.0892 H: 1.0893 L: 1.0885 C: 1.0889
USDJPY	O: 156.69 H: 156.95 L: 156.56 C: 156.84
GBPUSD	O: 1.2931 H: 1.2941 L: 1.2925 C: 1.2938
USDCHF	O: 0.8877 H: 0.8878 L: 0.8874 C: 0.8876
AUDUSD	O: 0.6665 H: 0.6666 L: 0.6661 C: 0.6662
NZDUSD	O: 0.6003 H: 0.6004 L: 0.5998 C: 0.6000
USDCAD	O: 1.3743 H: 1.3746 L: 1.3742 C: 1.3745
EURJPY	O: 170.67 H: 170.95 L: 170.45 C: 170.78
EURGBP	O: 0.8423 H: 0.8424 L: 0.8416 C: 0.8417
EURCHF	O: 0.9669 H: 0.9669 L: 0.9662 C: 0.9665
EURAUD	O: 1.6343 H: 1.6351 L: 1.6337 C: 1.6345
EURNZD	O: 1.8145 H: 1.8157 L: 1.8139 C: 1.8151
EURCAD	O: 1.4969 H: 1.4971 L: 1.4960 C: 1.4968
GBPJPY	O: 202.62 H: 203.08 L: 202.39 C: 202.91
CHFJPY	O: 176.52 H: 176.84 L: 176.39 C: 176.71
AUDJPY	O: 104.43 H: 104.59 L: 104.29 C: 104.49
NZDJPY	O: 94.06 H: 94.19 L: 93.92 C: 94.10
CADJPY	O: 114.02 H: 114.20 L: 113.92 C: 114.11
GBPCHF	O: 1.1479 H: 1.1486 L: 1.1472 C: 1.1483
GBPAUD	O: 1.9402 H: 1.9422 L: 1.9398 C: 1.9420
GBPNZD	O: 2.1541 H: 2.1567 L: 2.1537 C: 2.1565
GBPCAD	O: 1.7771 H: 1.7785 L: 1.7763 C: 1.7784
AUDCHF	O: 0.5916 H: 0.5917 L: 0.5911 C: 0.5913
NZDCHF	O: 0.5329 H: 0.5329 L: 0.5323 C: 0.5325
CADCHF	O: 0.6459 H: 0.6460 L: 0.6456 C: 0.6457
AUDCAD	O: 0.9159 H: 0.9161 L: 0.9154 C: 0.9157
NZDCAD	O: 0.8250 H: 0.8251 L: 0.8243 C: 0.8247
AUDNZD	O: 1.1103 H: 1.1107 L: 1.1101 C: 1.1104

Last Updated: Jul 22 11:50 GMT
Based on Bar of Jul 22 11:00 GMT

4H	O	H	L	C
EURUSD	1.0888	1.0893	1.0879	1.0888
USDJPY	157.44	157.44	156.29	156.81
GBPUSD	1.2918	1.2932	1.2910	1.2928
USDCHF	0.8886	0.8890	0.8871	0.8878
AUDUSD	0.6668	0.6668	0.6661	0.6666
NZDUSD	0.5993	0.6003	0.5991	0.6001
USDCAD	1.3733	1.3746	1.3730	1.3742
EURJPY	171.42	171.42	170.07	170.73
EURGBP	0.8428	0.8431	0.8419	0.8422
EURCHF	0.9675	0.9676	0.9657	0.9666
EURAUD	1.6328	1.6345	1.6322	1.6335
EURNZD	1.8167	1.8171	1.8132	1.8145
EURCAD	1.4951	1.4968	1.4946	1.4962
GBPJPY	203.38	203.38	201.90	202.71
CHFJPY	177.18	177.18	176.07	176.62
AUDJPY	104.99	104.99	104.17	104.52
NZDJPY	94.36	94.36	93.79	94.09
CADJPY	114.65	114.65	113.75	114.11
GBPCHF	1.1479	1.1483	1.1461	1.1477
GBPAUD	1.9372	1.9403	1.9371	1.9394
GBPNZD	2.1554	2.1560	2.1521	2.1545
GBPCAD	1.7739	1.7771	1.7733	1.7765
AUDCHF	0.5925	0.5926	0.5913	0.5918
NZDCHF	0.5326	0.5330	0.5321	0.5327
CADCHF	0.6471	0.6472	0.6457	0.6461
AUDCAD	0.9157	0.9163	0.9149	0.9160
NZDCAD	0.8230	0.8247	0.8229	0.8246
AUDNZD	1.1126	1.1127	1.1104	1.1109

4H
EURUSD	O: 1.0888 H: 1.0893 L: 1.0879 C: 1.0888
USDJPY	O: 157.44 H: 157.44 L: 156.29 C: 156.81
GBPUSD	O: 1.2918 H: 1.2932 L: 1.2910 C: 1.2928
USDCHF	O: 0.8886 H: 0.8890 L: 0.8871 C: 0.8878
AUDUSD	O: 0.6668 H: 0.6668 L: 0.6661 C: 0.6666
NZDUSD	O: 0.5993 H: 0.6003 L: 0.5991 C: 0.6001
USDCAD	O: 1.3733 H: 1.3746 L: 1.3730 C: 1.3742
EURJPY	O: 171.42 H: 171.42 L: 170.07 C: 170.73
EURGBP	O: 0.8428 H: 0.8431 L: 0.8419 C: 0.8422
EURCHF	O: 0.9675 H: 0.9676 L: 0.9657 C: 0.9666
EURAUD	O: 1.6328 H: 1.6345 L: 1.6322 C: 1.6335
EURNZD	O: 1.8167 H: 1.8171 L: 1.8132 C: 1.8145
EURCAD	O: 1.4951 H: 1.4968 L: 1.4946 C: 1.4962
GBPJPY	O: 203.38 H: 203.38 L: 201.90 C: 202.71
CHFJPY	O: 177.18 H: 177.18 L: 176.07 C: 176.62
AUDJPY	O: 104.99 H: 104.99 L: 104.17 C: 104.52
NZDJPY	O: 94.36 H: 94.36 L: 93.79 C: 94.09
CADJPY	O: 114.65 H: 114.65 L: 113.75 C: 114.11
GBPCHF	O: 1.1479 H: 1.1483 L: 1.1461 C: 1.1477
GBPAUD	O: 1.9372 H: 1.9403 L: 1.9371 C: 1.9394
GBPNZD	O: 2.1554 H: 2.1560 L: 2.1521 C: 2.1545
GBPCAD	O: 1.7739 H: 1.7771 L: 1.7733 C: 1.7765
AUDCHF	O: 0.5925 H: 0.5926 L: 0.5913 C: 0.5918
NZDCHF	O: 0.5326 H: 0.5330 L: 0.5321 C: 0.5327
CADCHF	O: 0.6471 H: 0.6472 L: 0.6457 C: 0.6461
AUDCAD	O: 0.9157 H: 0.9163 L: 0.9149 C: 0.9160
NZDCAD	O: 0.8230 H: 0.8247 L: 0.8229 C: 0.8246
AUDNZD	O: 1.1126 H: 1.1127 L: 1.1104 C: 1.1109

Last Updated: Jul 22 11:50 GMT
Based on Bar of Jul 22 09:00 GMT

D	O	H	L	C
EURUSD	1.0906	1.0909	1.0876	1.0883
USDJPY	157.37	157.73	156.97	157.43
GBPUSD	1.2945	1.2973	1.2901	1.2915
USDCHF	0.8871	0.8902	0.8861	0.8890
AUDUSD	0.6705	0.6715	0.6680	0.6685
NZDUSD	0.6039	0.6064	0.6005	0.6009
USDCAD	1.3707	1.3748	1.3699	1.3729
EURJPY	171.51	171.72	170.94	171.34
EURGBP	0.8419	0.8433	0.8408	0.8428
EURCHF	0.9663	0.9691	0.9637	0.9675
EURAUD	1.6256	1.6290	1.6232	1.6288
EURNZD	1.7995	1.8122	1.7995	1.8118
EURCAD	1.4944	1.4968	1.4919	1.4945
GBPJPY	203.80	204.18	202.96	203.26
CHFJPY	177.54	177.56	176.84	177.00
AUDJPY	105.48	105.64	105.17	105.22
NZDJPY	95.13	95.41	94.55	94.57
CADJPY	114.81	115.08	114.52	114.66
GBPCHF	1.1481	1.1507	1.1464	1.1481
GBPAUD	1.9285	1.9349	1.9285	1.9319
GBPNZD	2.1407	2.1529	2.1392	2.1492
GBPCAD	1.7745	1.7783	1.7697	1.7728
AUDCHF	0.5954	0.5960	0.5933	0.5943
NZDCHF	0.5367	0.5374	0.5337	0.5342
CADCHF	0.6467	0.6491	0.6463	0.6476
AUDCAD	0.9189	0.9197	0.9174	0.9177
NZDCAD	0.8283	0.8302	0.8246	0.8249
AUDNZD	1.1091	1.1129	1.1070	1.1125

D
EURUSD	O: 1.0906 H: 1.0909 L: 1.0876 C: 1.0883
USDJPY	O: 157.37 H: 157.73 L: 156.97 C: 157.43
GBPUSD	O: 1.2945 H: 1.2973 L: 1.2901 C: 1.2915
USDCHF	O: 0.8871 H: 0.8902 L: 0.8861 C: 0.8890
AUDUSD	O: 0.6705 H: 0.6715 L: 0.6680 C: 0.6685
NZDUSD	O: 0.6039 H: 0.6064 L: 0.6005 C: 0.6009
USDCAD	O: 1.3707 H: 1.3748 L: 1.3699 C: 1.3729
EURJPY	O: 171.51 H: 171.72 L: 170.94 C: 171.34
EURGBP	O: 0.8419 H: 0.8433 L: 0.8408 C: 0.8428
EURCHF	O: 0.9663 H: 0.9691 L: 0.9637 C: 0.9675
EURAUD	O: 1.6256 H: 1.6290 L: 1.6232 C: 1.6288
EURNZD	O: 1.7995 H: 1.8122 L: 1.7995 C: 1.8118
EURCAD	O: 1.4944 H: 1.4968 L: 1.4919 C: 1.4945
GBPJPY	O: 203.80 H: 204.18 L: 202.96 C: 203.26
CHFJPY	O: 177.54 H: 177.56 L: 176.84 C: 177.00
AUDJPY	O: 105.48 H: 105.64 L: 105.17 C: 105.22
NZDJPY	O: 95.13 H: 95.41 L: 94.55 C: 94.57
CADJPY	O: 114.81 H: 115.08 L: 114.52 C: 114.66
GBPCHF	O: 1.1481 H: 1.1507 L: 1.1464 C: 1.1481
GBPAUD	O: 1.9285 H: 1.9349 L: 1.9285 C: 1.9319
GBPNZD	O: 2.1407 H: 2.1529 L: 2.1392 C: 2.1492
GBPCAD	O: 1.7745 H: 1.7783 L: 1.7697 C: 1.7728
AUDCHF	O: 0.5954 H: 0.5960 L: 0.5933 C: 0.5943
NZDCHF	O: 0.5367 H: 0.5374 L: 0.5337 C: 0.5342
CADCHF	O: 0.6467 H: 0.6491 L: 0.6463 C: 0.6476
AUDCAD	O: 0.9189 H: 0.9197 L: 0.9174 C: 0.9177
NZDCAD	O: 0.8283 H: 0.8302 L: 0.8246 C: 0.8249
AUDNZD	O: 1.1091 H: 1.1129 L: 1.1070 C: 1.1125

Last Updated: Jul 22 11:50 GMT
Based on Bar of Jul 19 20:59 GMT

W	O	H	L	C
EURUSD	1.0887	1.0948	1.0872	1.0883
USDJPY	158.15	158.86	155.37	157.43
GBPUSD	1.2965	1.3045	1.2901	1.2915
USDCHF	0.8949	0.8979	0.8820	0.8890
AUDUSD	0.6774	0.6789	0.6680	0.6685
NZDUSD	0.6108	0.6113	0.6005	0.6009
USDCAD	1.3644	1.3748	1.3631	1.3729
EURJPY	172.17	172.93	169.99	171.34
EURGBP	0.8394	0.8433	0.8383	0.8428
EURCHF	0.9742	0.9774	0.9637	0.9675
EURAUD	1.6072	1.6290	1.6056	1.6288
EURNZD	1.7824	1.8122	1.7816	1.8118
EURCAD	1.4852	1.4975	1.4842	1.4945
GBPJPY	205.08	205.79	202.10	203.26
CHFJPY	176.71	177.56	175.89	177.00
AUDJPY	107.10	107.24	104.53	105.22
NZDJPY	96.59	96.68	94.44	94.57
CADJPY	115.89	116.06	113.58	114.66
GBPCHF	1.1596	1.1633	1.1464	1.1481
GBPAUD	1.9144	1.9360	1.9129	1.9319
GBPNZD	2.1231	2.1529	2.1229	2.1492
GBPCAD	1.7693	1.7828	1.7677	1.7728
AUDCHF	0.6059	0.6074	0.5933	0.5943
NZDCHF	0.5461	0.5472	0.5337	0.5342
CADCHF	0.6556	0.6574	0.6448	0.6476
AUDCAD	0.9242	0.9265	0.9174	0.9177
NZDCAD	0.8334	0.8339	0.8246	0.8249
AUDNZD	1.1090	1.1145	1.1052	1.1125

W
EURUSD	O: 1.0887 H: 1.0948 L: 1.0872 C: 1.0883
USDJPY	O: 158.15 H: 158.86 L: 155.37 C: 157.43
GBPUSD	O: 1.2965 H: 1.3045 L: 1.2901 C: 1.2915
USDCHF	O: 0.8949 H: 0.8979 L: 0.8820 C: 0.8890
AUDUSD	O: 0.6774 H: 0.6789 L: 0.6680 C: 0.6685
NZDUSD	O: 0.6108 H: 0.6113 L: 0.6005 C: 0.6009
USDCAD	O: 1.3644 H: 1.3748 L: 1.3631 C: 1.3729
EURJPY	O: 172.17 H: 172.93 L: 169.99 C: 171.34
EURGBP	O: 0.8394 H: 0.8433 L: 0.8383 C: 0.8428
EURCHF	O: 0.9742 H: 0.9774 L: 0.9637 C: 0.9675
EURAUD	O: 1.6072 H: 1.6290 L: 1.6056 C: 1.6288
EURNZD	O: 1.7824 H: 1.8122 L: 1.7816 C: 1.8118
EURCAD	O: 1.4852 H: 1.4975 L: 1.4842 C: 1.4945
GBPJPY	O: 205.08 H: 205.79 L: 202.10 C: 203.26
CHFJPY	O: 176.71 H: 177.56 L: 175.89 C: 177.00
AUDJPY	O: 107.10 H: 107.24 L: 104.53 C: 105.22
NZDJPY	O: 96.59 H: 96.68 L: 94.44 C: 94.57
CADJPY	O: 115.89 H: 116.06 L: 113.58 C: 114.66
GBPCHF	O: 1.1596 H: 1.1633 L: 1.1464 C: 1.1481
GBPAUD	O: 1.9144 H: 1.9360 L: 1.9129 C: 1.9319
GBPNZD	O: 2.1231 H: 2.1529 L: 2.1229 C: 2.1492
GBPCAD	O: 1.7693 H: 1.7828 L: 1.7677 C: 1.7728
AUDCHF	O: 0.6059 H: 0.6074 L: 0.5933 C: 0.5943
NZDCHF	O: 0.5461 H: 0.5472 L: 0.5337 C: 0.5342
CADCHF	O: 0.6556 H: 0.6574 L: 0.6448 C: 0.6476
AUDCAD	O: 0.9242 H: 0.9265 L: 0.9174 C: 0.9177
NZDCAD	O: 0.8334 H: 0.8339 L: 0.8246 C: 0.8249
AUDNZD	O: 1.1090 H: 1.1145 L: 1.1052 C: 1.1125

Last Updated: Jul 22 11:50 GMT
Based on Bar of Jul 19 20:59 GMT

M	O	H	L	C
EURUSD	1.0849	1.0916	1.0666	1.0714
USDJPY	157.20	161.28	154.55	160.91
GBPUSD	1.2745	1.2860	1.2613	1.2645
USDCHF	0.9035	0.9041	0.8827	0.8987
AUDUSD	0.6645	0.6705	0.6576	0.6670
NZDUSD	0.6137	0.6222	0.6058	0.6091
USDCAD	1.3632	1.3792	1.3603	1.3679
EURJPY	170.59	172.45	167.53	172.38
EURGBP	0.8511	0.8536	0.8397	0.8473
EURCHF	0.9803	0.9805	0.9478	0.9628
EURAUD	1.6329	1.6421	1.5998	1.6062
EURNZD	1.7681	1.7703	1.7387	1.7589
EURCAD	1.4788	1.4929	1.4600	1.4655
GBPJPY	200.33	203.59	197.24	203.49
CHFJPY	174.20	179.31	173.21	179.09
AUDJPY	104.46	107.46	102.62	107.32
NZDJPY	96.48	98.15	95.27	98.01
CADJPY	115.35	117.74	112.97	117.63
GBPCHF	1.1508	1.1511	1.1219	1.1363
GBPAUD	1.9176	1.9349	1.8912	1.8959
GBPNZD	2.0764	2.0860	2.0608	2.0758
GBPCAD	1.7376	1.7605	1.7273	1.7298
AUDCHF	0.6006	0.6012	0.5862	0.5993
NZDCHF	0.5547	0.5558	0.5407	0.5474
CADCHF	0.6628	0.6631	0.6436	0.6569
AUDCAD	0.9059	0.9180	0.9046	0.9124
NZDCAD	0.8366	0.8519	0.8313	0.8332
AUDNZD	1.0828	1.0965	1.0734	1.0949

M
EURUSD	O: 1.0849 H: 1.0916 L: 1.0666 C: 1.0714
USDJPY	O: 157.20 H: 161.28 L: 154.55 C: 160.91
GBPUSD	O: 1.2745 H: 1.2860 L: 1.2613 C: 1.2645
USDCHF	O: 0.9035 H: 0.9041 L: 0.8827 C: 0.8987
AUDUSD	O: 0.6645 H: 0.6705 L: 0.6576 C: 0.6670
NZDUSD	O: 0.6137 H: 0.6222 L: 0.6058 C: 0.6091
USDCAD	O: 1.3632 H: 1.3792 L: 1.3603 C: 1.3679
EURJPY	O: 170.59 H: 172.45 L: 167.53 C: 172.38
EURGBP	O: 0.8511 H: 0.8536 L: 0.8397 C: 0.8473
EURCHF	O: 0.9803 H: 0.9805 L: 0.9478 C: 0.9628
EURAUD	O: 1.6329 H: 1.6421 L: 1.5998 C: 1.6062
EURNZD	O: 1.7681 H: 1.7703 L: 1.7387 C: 1.7589
EURCAD	O: 1.4788 H: 1.4929 L: 1.4600 C: 1.4655
GBPJPY	O: 200.33 H: 203.59 L: 197.24 C: 203.49
CHFJPY	O: 174.20 H: 179.31 L: 173.21 C: 179.09
AUDJPY	O: 104.46 H: 107.46 L: 102.62 C: 107.32
NZDJPY	O: 96.48 H: 98.15 L: 95.27 C: 98.01
CADJPY	O: 115.35 H: 117.74 L: 112.97 C: 117.63
GBPCHF	O: 1.1508 H: 1.1511 L: 1.1219 C: 1.1363
GBPAUD	O: 1.9176 H: 1.9349 L: 1.8912 C: 1.8959
GBPNZD	O: 2.0764 H: 2.0860 L: 2.0608 C: 2.0758
GBPCAD	O: 1.7376 H: 1.7605 L: 1.7273 C: 1.7298
AUDCHF	O: 0.6006 H: 0.6012 L: 0.5862 C: 0.5993
NZDCHF	O: 0.5547 H: 0.5558 L: 0.5407 C: 0.5474
CADCHF	O: 0.6628 H: 0.6631 L: 0.6436 C: 0.6569
AUDCAD	O: 0.9059 H: 0.9180 L: 0.9046 C: 0.9124
NZDCAD	O: 0.8366 H: 0.8519 L: 0.8313 C: 0.8332
AUDNZD	O: 1.0828 H: 1.0965 L: 1.0734 C: 1.0949