HomeFibonacci Pivot Points

Fibonacci Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0521	1.0527	1.0531	1.0538	1.0544	1.0548	1.0555
USDJPY	154.43	154.59	154.69	154.86	155.02	155.12	155.29
GBPUSD	1.2630	1.2636	1.2640	1.2646	1.2652	1.2656	1.2662
USDCHF	0.8825	0.8829	0.8832	0.8837	0.8841	0.8844	0.8849
AUDUSD	0.6504	0.6507	0.6510	0.6514	0.6517	0.6520	0.6524
NZDUSD	0.5854	0.5858	0.5861	0.5865	0.5869	0.5872	0.5876
USDCAD	1.3955	1.3959	1.3962	1.3966	1.3970	1.3973	1.3977
EURJPY	162.65	162.84	162.97	163.16	163.35	163.48	163.67
EURGBP	0.8322	0.8326	0.8328	0.8332	0.8336	0.8338	0.8342
EURCHF	0.9297	0.9302	0.9305	0.9310	0.9315	0.9318	0.9323
EURAUD	1.6153	1.6162	1.6168	1.6176	1.6185	1.6191	1.6199
EURNZD	1.7951	1.7957	1.7961	1.7967	1.7973	1.7977	1.7983
EURCAD	1.4695	1.4703	1.4708	1.4716	1.4724	1.4729	1.4737
GBPJPY	195.19	195.43	195.57	195.80	196.04	196.18	196.41
CHFJPY	174.80	174.98	175.09	175.26	175.44	175.55	175.72
AUDJPY	100.51	100.64	100.72	100.85	100.98	101.06	101.19
NZDJPY	90.51	90.63	90.70	90.81	90.93	91.00	91.11
CADJPY	110.56	110.68	110.76	110.88	111.00	111.08	111.20
GBPCHF	1.1156	1.1164	1.1168	1.1175	1.1183	1.1187	1.1194
GBPAUD	1.9400	1.9406	1.9410	1.9416	1.9422	1.9426	1.9432
GBPNZD	2.1536	2.1547	2.1554	2.1564	2.1575	2.1582	2.1592
GBPCAD	1.7644	1.7651	1.7655	1.7662	1.7669	1.7673	1.7680
AUDCHF	0.5744	0.5749	0.5751	0.5755	0.5760	0.5762	0.5766
NZDCHF	0.5173	0.5176	0.5178	0.5182	0.5185	0.5187	0.5191
CADCHF	0.6317	0.6321	0.6324	0.6328	0.6332	0.6335	0.6339
AUDCAD	0.9085	0.9089	0.9092	0.9096	0.9100	0.9103	0.9107
NZDCAD	0.8178	0.8183	0.8186	0.8191	0.8196	0.8199	0.8204
AUDNZD	1.1095	1.1099	1.1102	1.1107	1.1111	1.1114	1.1119

H
EURUSD	R3: 1.0555 R2: 1.0548 R1: 1.0544	PP: 1.0538	S1: 1.0531 S2: 1.0527 S3: 1.0521
USDJPY	R3: 155.29 R2: 155.12 R1: 155.02	PP: 154.86	S1: 154.69 S2: 154.59 S3: 154.43
GBPUSD	R3: 1.2662 R2: 1.2656 R1: 1.2652	PP: 1.2646	S1: 1.2640 S2: 1.2636 S3: 1.2630
USDCHF	R3: 0.8849 R2: 0.8844 R1: 0.8841	PP: 0.8837	S1: 0.8832 S2: 0.8829 S3: 0.8825
AUDUSD	R3: 0.6524 R2: 0.6520 R1: 0.6517	PP: 0.6514	S1: 0.6510 S2: 0.6507 S3: 0.6504
NZDUSD	R3: 0.5876 R2: 0.5872 R1: 0.5869	PP: 0.5865	S1: 0.5861 S2: 0.5858 S3: 0.5854
USDCAD	R3: 1.3977 R2: 1.3973 R1: 1.3970	PP: 1.3966	S1: 1.3962 S2: 1.3959 S3: 1.3955
EURJPY	R3: 163.67 R2: 163.48 R1: 163.35	PP: 163.16	S1: 162.97 S2: 162.84 S3: 162.65
EURGBP	R3: 0.8342 R2: 0.8338 R1: 0.8336	PP: 0.8332	S1: 0.8328 S2: 0.8326 S3: 0.8322
EURCHF	R3: 0.9323 R2: 0.9318 R1: 0.9315	PP: 0.9310	S1: 0.9305 S2: 0.9302 S3: 0.9297
EURAUD	R3: 1.6199 R2: 1.6191 R1: 1.6185	PP: 1.6176	S1: 1.6168 S2: 1.6162 S3: 1.6153
EURNZD	R3: 1.7983 R2: 1.7977 R1: 1.7973	PP: 1.7967	S1: 1.7961 S2: 1.7957 S3: 1.7951
EURCAD	R3: 1.4737 R2: 1.4729 R1: 1.4724	PP: 1.4716	S1: 1.4708 S2: 1.4703 S3: 1.4695
GBPJPY	R3: 196.41 R2: 196.18 R1: 196.04	PP: 195.80	S1: 195.57 S2: 195.43 S3: 195.19
CHFJPY	R3: 175.72 R2: 175.55 R1: 175.44	PP: 175.26	S1: 175.09 S2: 174.98 S3: 174.80
AUDJPY	R3: 101.19 R2: 101.06 R1: 100.98	PP: 100.85	S1: 100.72 S2: 100.64 S3: 100.51
NZDJPY	R3: 91.11 R2: 91.00 R1: 90.93	PP: 90.81	S1: 90.70 S2: 90.63 S3: 90.51
CADJPY	R3: 111.20 R2: 111.08 R1: 111.00	PP: 110.88	S1: 110.76 S2: 110.68 S3: 110.56
GBPCHF	R3: 1.1194 R2: 1.1187 R1: 1.1183	PP: 1.1175	S1: 1.1168 S2: 1.1164 S3: 1.1156
GBPAUD	R3: 1.9432 R2: 1.9426 R1: 1.9422	PP: 1.9416	S1: 1.9410 S2: 1.9406 S3: 1.9400
GBPNZD	R3: 2.1592 R2: 2.1582 R1: 2.1575	PP: 2.1564	S1: 2.1554 S2: 2.1547 S3: 2.1536
GBPCAD	R3: 1.7680 R2: 1.7673 R1: 1.7669	PP: 1.7662	S1: 1.7655 S2: 1.7651 S3: 1.7644
AUDCHF	R3: 0.5766 R2: 0.5762 R1: 0.5760	PP: 0.5755	S1: 0.5751 S2: 0.5749 S3: 0.5744
NZDCHF	R3: 0.5191 R2: 0.5187 R1: 0.5185	PP: 0.5182	S1: 0.5178 S2: 0.5176 S3: 0.5173
CADCHF	R3: 0.6339 R2: 0.6335 R1: 0.6332	PP: 0.6328	S1: 0.6324 S2: 0.6321 S3: 0.6317
AUDCAD	R3: 0.9107 R2: 0.9103 R1: 0.9100	PP: 0.9096	S1: 0.9092 S2: 0.9089 S3: 0.9085
NZDCAD	R3: 0.8204 R2: 0.8199 R1: 0.8196	PP: 0.8191	S1: 0.8186 S2: 0.8183 S3: 0.8178
AUDNZD	R3: 1.1119 R2: 1.1114 R1: 1.1111	PP: 1.1107	S1: 1.1102 S2: 1.1099 S3: 1.1095

Last Updated: Nov 21 09:00 GMT
Based on Bar of Nov 21 08:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0540	1.0544	1.0546	1.0549	1.0553	1.0555	1.0558
USDJPY	154.72	154.87	154.96	155.11	155.26	155.35	155.50
GBPUSD	1.2642	1.2647	1.2649	1.2653	1.2658	1.2660	1.2664
USDCHF	0.8821	0.8825	0.8827	0.8830	0.8834	0.8836	0.8839
AUDUSD	0.6502	0.6507	0.6510	0.6515	0.6520	0.6523	0.6528
NZDUSD	0.5862	0.5867	0.5869	0.5874	0.5879	0.5881	0.5886
USDCAD	1.3960	1.3963	1.3966	1.3970	1.3973	1.3976	1.3980
EURJPY	163.16	163.33	163.43	163.59	163.76	163.86	164.02
EURGBP	0.8331	0.8333	0.8334	0.8336	0.8338	0.8339	0.8341
EURCHF	0.9311	0.9313	0.9313	0.9315	0.9317	0.9317	0.9319
EURAUD	1.6168	1.6177	1.6183	1.6192	1.6201	1.6207	1.6216
EURNZD	1.7920	1.7933	1.7942	1.7955	1.7968	1.7977	1.7990
EURCAD	1.4721	1.4727	1.4730	1.4735	1.4741	1.4744	1.4749
GBPJPY	195.78	195.96	196.06	196.24	196.42	196.52	196.70
CHFJPY	175.21	175.37	175.47	175.64	175.80	175.90	176.07
AUDJPY	100.74	100.84	100.91	101.02	101.12	101.19	101.30
NZDJPY	90.94	91.00	91.05	91.11	91.17	91.22	91.28
CADJPY	110.73	110.85	110.92	111.04	111.16	111.23	111.35
GBPCHF	1.1165	1.1169	1.1171	1.1174	1.1178	1.1180	1.1183
GBPAUD	1.9394	1.9405	1.9411	1.9422	1.9433	1.9439	1.9450
GBPNZD	2.1506	2.1518	2.1526	2.1539	2.1551	2.1559	2.1572
GBPCAD	1.7660	1.7665	1.7669	1.7674	1.7679	1.7683	1.7688
AUDCHF	0.5743	0.5747	0.5749	0.5753	0.5757	0.5759	0.5763
NZDCHF	0.5176	0.5181	0.5184	0.5188	0.5193	0.5196	0.5200
CADCHF	0.6317	0.6319	0.6320	0.6322	0.6324	0.6325	0.6327
AUDCAD	0.9084	0.9091	0.9095	0.9101	0.9108	0.9112	0.9118
NZDCAD	0.8190	0.8196	0.8200	0.8206	0.8212	0.8216	0.8222
AUDNZD	1.1071	1.1078	1.1082	1.1089	1.1096	1.1100	1.1107

4H
EURUSD	R3: 1.0558 R2: 1.0555 R1: 1.0553	PP: 1.0549	S1: 1.0546 S2: 1.0544 S3: 1.0540
USDJPY	R3: 155.50 R2: 155.35 R1: 155.26	PP: 155.11	S1: 154.96 S2: 154.87 S3: 154.72
GBPUSD	R3: 1.2664 R2: 1.2660 R1: 1.2658	PP: 1.2653	S1: 1.2649 S2: 1.2647 S3: 1.2642
USDCHF	R3: 0.8839 R2: 0.8836 R1: 0.8834	PP: 0.8830	S1: 0.8827 S2: 0.8825 S3: 0.8821
AUDUSD	R3: 0.6528 R2: 0.6523 R1: 0.6520	PP: 0.6515	S1: 0.6510 S2: 0.6507 S3: 0.6502
NZDUSD	R3: 0.5886 R2: 0.5881 R1: 0.5879	PP: 0.5874	S1: 0.5869 S2: 0.5867 S3: 0.5862
USDCAD	R3: 1.3980 R2: 1.3976 R1: 1.3973	PP: 1.3970	S1: 1.3966 S2: 1.3963 S3: 1.3960
EURJPY	R3: 164.02 R2: 163.86 R1: 163.76	PP: 163.59	S1: 163.43 S2: 163.33 S3: 163.16
EURGBP	R3: 0.8341 R2: 0.8339 R1: 0.8338	PP: 0.8336	S1: 0.8334 S2: 0.8333 S3: 0.8331
EURCHF	R3: 0.9319 R2: 0.9317 R1: 0.9317	PP: 0.9315	S1: 0.9313 S2: 0.9313 S3: 0.9311
EURAUD	R3: 1.6216 R2: 1.6207 R1: 1.6201	PP: 1.6192	S1: 1.6183 S2: 1.6177 S3: 1.6168
EURNZD	R3: 1.7990 R2: 1.7977 R1: 1.7968	PP: 1.7955	S1: 1.7942 S2: 1.7933 S3: 1.7920
EURCAD	R3: 1.4749 R2: 1.4744 R1: 1.4741	PP: 1.4735	S1: 1.4730 S2: 1.4727 S3: 1.4721
GBPJPY	R3: 196.70 R2: 196.52 R1: 196.42	PP: 196.24	S1: 196.06 S2: 195.96 S3: 195.78
CHFJPY	R3: 176.07 R2: 175.90 R1: 175.80	PP: 175.64	S1: 175.47 S2: 175.37 S3: 175.21
AUDJPY	R3: 101.30 R2: 101.19 R1: 101.12	PP: 101.02	S1: 100.91 S2: 100.84 S3: 100.74
NZDJPY	R3: 91.28 R2: 91.22 R1: 91.17	PP: 91.11	S1: 91.05 S2: 91.00 S3: 90.94
CADJPY	R3: 111.35 R2: 111.23 R1: 111.16	PP: 111.04	S1: 110.92 S2: 110.85 S3: 110.73
GBPCHF	R3: 1.1183 R2: 1.1180 R1: 1.1178	PP: 1.1174	S1: 1.1171 S2: 1.1169 S3: 1.1165
GBPAUD	R3: 1.9450 R2: 1.9439 R1: 1.9433	PP: 1.9422	S1: 1.9411 S2: 1.9405 S3: 1.9394
GBPNZD	R3: 2.1572 R2: 2.1559 R1: 2.1551	PP: 2.1539	S1: 2.1526 S2: 2.1518 S3: 2.1506
GBPCAD	R3: 1.7688 R2: 1.7683 R1: 1.7679	PP: 1.7674	S1: 1.7669 S2: 1.7665 S3: 1.7660
AUDCHF	R3: 0.5763 R2: 0.5759 R1: 0.5757	PP: 0.5753	S1: 0.5749 S2: 0.5747 S3: 0.5743
NZDCHF	R3: 0.5200 R2: 0.5196 R1: 0.5193	PP: 0.5188	S1: 0.5184 S2: 0.5181 S3: 0.5176
CADCHF	R3: 0.6327 R2: 0.6325 R1: 0.6324	PP: 0.6322	S1: 0.6320 S2: 0.6319 S3: 0.6317
AUDCAD	R3: 0.9118 R2: 0.9112 R1: 0.9108	PP: 0.9101	S1: 0.9095 S2: 0.9091 S3: 0.9084
NZDCAD	R3: 0.8222 R2: 0.8216 R1: 0.8212	PP: 0.8206	S1: 0.8200 S2: 0.8196 S3: 0.8190
AUDNZD	R3: 1.1107 R2: 1.1100 R1: 1.1096	PP: 1.1089	S1: 1.1082 S2: 1.1078 S3: 1.1071

Last Updated: Nov 21 09:00 GMT
Based on Bar of Nov 21 06:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0451	1.0490	1.0514	1.0554	1.0593	1.0617	1.0657
USDJPY	153.92	154.44	154.76	155.28	155.80	156.12	156.64
GBPUSD	1.2582	1.2614	1.2634	1.2666	1.2698	1.2718	1.2750
USDCHF	0.8791	0.8810	0.8821	0.8839	0.8858	0.8869	0.8887
AUDUSD	0.6452	0.6475	0.6489	0.6512	0.6535	0.6549	0.6572
NZDUSD	0.5830	0.5852	0.5866	0.5888	0.5910	0.5924	0.5946
USDCAD	1.3916	1.3941	1.3956	1.3980	1.4005	1.4020	1.4044
EURJPY	162.33	162.94	163.32	163.93	164.54	164.92	165.53
EURGBP	0.8289	0.8307	0.8317	0.8335	0.8353	0.8363	0.8381
EURCHF	0.9272	0.9295	0.9309	0.9332	0.9355	0.9369	0.9392
EURAUD	1.6174	1.6189	1.6199	1.6214	1.6229	1.6239	1.6254
EURNZD	1.7886	1.7906	1.7918	1.7938	1.7958	1.7970	1.7990
EURCAD	1.4666	1.4699	1.4719	1.4752	1.4785	1.4805	1.4838
GBPJPY	194.94	195.65	196.09	196.80	197.51	197.95	198.66
CHFJPY	174.57	174.98	175.23	175.64	176.05	176.30	176.71
AUDJPY	100.09	100.47	100.71	101.08	101.46	101.70	102.07
NZDJPY	90.51	90.83	91.04	91.36	91.68	91.89	92.21
CADJPY	110.26	110.60	110.81	111.15	111.49	111.70	112.04
GBPCHF	1.1139	1.1163	1.1178	1.1202	1.1226	1.1241	1.1265
GBPAUD	1.9339	1.9382	1.9409	1.9452	1.9495	1.9522	1.9565
GBPNZD	2.1374	2.1428	2.1461	2.1514	2.1568	2.1601	2.1654
GBPCAD	1.7634	1.7660	1.7676	1.7701	1.7727	1.7743	1.7768
AUDCHF	0.5712	0.5728	0.5738	0.5753	0.5769	0.5779	0.5794
NZDCHF	0.5162	0.5177	0.5186	0.5201	0.5216	0.5225	0.5240
CADCHF	0.6292	0.6305	0.6312	0.6324	0.6337	0.6344	0.6356
AUDCAD	0.9052	0.9071	0.9082	0.9101	0.9120	0.9131	0.9150
NZDCAD	0.8172	0.8193	0.8206	0.8227	0.8248	0.8261	0.8282
AUDNZD	1.1031	1.1043	1.1050	1.1062	1.1074	1.1081	1.1093

D
EURUSD	R3: 1.0657 R2: 1.0617 R1: 1.0593	PP: 1.0554	S1: 1.0514 S2: 1.0490 S3: 1.0451
USDJPY	R3: 156.64 R2: 156.12 R1: 155.80	PP: 155.28	S1: 154.76 S2: 154.44 S3: 153.92
GBPUSD	R3: 1.2750 R2: 1.2718 R1: 1.2698	PP: 1.2666	S1: 1.2634 S2: 1.2614 S3: 1.2582
USDCHF	R3: 0.8887 R2: 0.8869 R1: 0.8858	PP: 0.8839	S1: 0.8821 S2: 0.8810 S3: 0.8791
AUDUSD	R3: 0.6572 R2: 0.6549 R1: 0.6535	PP: 0.6512	S1: 0.6489 S2: 0.6475 S3: 0.6452
NZDUSD	R3: 0.5946 R2: 0.5924 R1: 0.5910	PP: 0.5888	S1: 0.5866 S2: 0.5852 S3: 0.5830
USDCAD	R3: 1.4044 R2: 1.4020 R1: 1.4005	PP: 1.3980	S1: 1.3956 S2: 1.3941 S3: 1.3916
EURJPY	R3: 165.53 R2: 164.92 R1: 164.54	PP: 163.93	S1: 163.32 S2: 162.94 S3: 162.33
EURGBP	R3: 0.8381 R2: 0.8363 R1: 0.8353	PP: 0.8335	S1: 0.8317 S2: 0.8307 S3: 0.8289
EURCHF	R3: 0.9392 R2: 0.9369 R1: 0.9355	PP: 0.9332	S1: 0.9309 S2: 0.9295 S3: 0.9272
EURAUD	R3: 1.6254 R2: 1.6239 R1: 1.6229	PP: 1.6214	S1: 1.6199 S2: 1.6189 S3: 1.6174
EURNZD	R3: 1.7990 R2: 1.7970 R1: 1.7958	PP: 1.7938	S1: 1.7918 S2: 1.7906 S3: 1.7886
EURCAD	R3: 1.4838 R2: 1.4805 R1: 1.4785	PP: 1.4752	S1: 1.4719 S2: 1.4699 S3: 1.4666
GBPJPY	R3: 198.66 R2: 197.95 R1: 197.51	PP: 196.80	S1: 196.09 S2: 195.65 S3: 194.94
CHFJPY	R3: 176.71 R2: 176.30 R1: 176.05	PP: 175.64	S1: 175.23 S2: 174.98 S3: 174.57
AUDJPY	R3: 102.07 R2: 101.70 R1: 101.46	PP: 101.08	S1: 100.71 S2: 100.47 S3: 100.09
NZDJPY	R3: 92.21 R2: 91.89 R1: 91.68	PP: 91.36	S1: 91.04 S2: 90.83 S3: 90.51
CADJPY	R3: 112.04 R2: 111.70 R1: 111.49	PP: 111.15	S1: 110.81 S2: 110.60 S3: 110.26
GBPCHF	R3: 1.1265 R2: 1.1241 R1: 1.1226	PP: 1.1202	S1: 1.1178 S2: 1.1163 S3: 1.1139
GBPAUD	R3: 1.9565 R2: 1.9522 R1: 1.9495	PP: 1.9452	S1: 1.9409 S2: 1.9382 S3: 1.9339
GBPNZD	R3: 2.1654 R2: 2.1601 R1: 2.1568	PP: 2.1514	S1: 2.1461 S2: 2.1428 S3: 2.1374
GBPCAD	R3: 1.7768 R2: 1.7743 R1: 1.7727	PP: 1.7701	S1: 1.7676 S2: 1.7660 S3: 1.7634
AUDCHF	R3: 0.5794 R2: 0.5779 R1: 0.5769	PP: 0.5753	S1: 0.5738 S2: 0.5728 S3: 0.5712
NZDCHF	R3: 0.5240 R2: 0.5225 R1: 0.5216	PP: 0.5201	S1: 0.5186 S2: 0.5177 S3: 0.5162
CADCHF	R3: 0.6356 R2: 0.6344 R1: 0.6337	PP: 0.6324	S1: 0.6312 S2: 0.6305 S3: 0.6292
AUDCAD	R3: 0.9150 R2: 0.9131 R1: 0.9120	PP: 0.9101	S1: 0.9082 S2: 0.9071 S3: 0.9052
NZDCAD	R3: 0.8282 R2: 0.8261 R1: 0.8248	PP: 0.8227	S1: 0.8206 S2: 0.8193 S3: 0.8172
AUDNZD	R3: 1.1093 R2: 1.1081 R1: 1.1074	PP: 1.1062	S1: 1.1050 S2: 1.1043 S3: 1.1031

Last Updated: Nov 21 09:00 GMT
Based on Bar of Nov 20 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0356	1.0444	1.0499	1.0588	1.0676	1.0731	1.0820
USDJPY	150.44	152.01	152.98	154.56	156.13	157.10	158.68
GBPUSD	1.2386	1.2511	1.2589	1.2715	1.2840	1.2918	1.3044
USDCHF	0.8683	0.8747	0.8786	0.8850	0.8914	0.8953	0.9017
AUDUSD	0.6344	0.6404	0.6441	0.6501	0.6561	0.6598	0.6658
NZDUSD	0.5755	0.5808	0.5841	0.5894	0.5947	0.5980	0.6033
USDCAD	1.3833	1.3909	1.3956	1.4033	1.4109	1.4156	1.4233
EURJPY	160.62	161.66	162.30	163.34	164.38	165.02	166.06
EURGBP	0.8224	0.8262	0.8286	0.8324	0.8362	0.8386	0.8424
EURCHF	0.9307	0.9330	0.9344	0.9367	0.9390	0.9404	0.9427
EURAUD	1.6112	1.6177	1.6217	1.6282	1.6347	1.6387	1.6452
EURNZD	1.7758	1.7829	1.7873	1.7944	1.8015	1.8059	1.8130
EURCAD	1.4614	1.4696	1.4747	1.4829	1.4911	1.4962	1.5044
GBPJPY	191.67	193.26	194.24	195.84	197.43	198.41	200.01
CHFJPY	171.79	172.85	173.51	174.57	175.63	176.29	177.35
AUDJPY	98.23	98.97	99.43	100.17	100.91	101.37	102.11
NZDJPY	89.19	89.84	90.24	90.89	91.54	91.94	92.59
CADJPY	107.83	108.70	109.24	110.10	110.97	111.51	112.37
GBPCHF	1.1095	1.1153	1.1189	1.1246	1.1304	1.1340	1.1397
GBPAUD	1.9395	1.9455	1.9492	1.9552	1.9612	1.9649	1.9709
GBPNZD	2.1307	2.1400	2.1457	2.1551	2.1644	2.1701	2.1795
GBPCAD	1.7539	1.7646	1.7713	1.7821	1.7928	1.7995	1.8103
AUDCHF	0.5682	0.5710	0.5726	0.5754	0.5782	0.5798	0.5826
NZDCHF	0.5157	0.5182	0.5197	0.5223	0.5248	0.5263	0.5289
CADCHF	0.6251	0.6277	0.6292	0.6317	0.6343	0.6358	0.6383
AUDCAD	0.8973	0.9026	0.9059	0.9111	0.9164	0.9197	0.9249
NZDCAD	0.8140	0.8186	0.8215	0.8262	0.8308	0.8337	0.8384
AUDNZD	1.0969	1.0989	1.1002	1.1022	1.1042	1.1055	1.1075

W
EURUSD	R3: 1.0820 R2: 1.0731 R1: 1.0676	PP: 1.0588	S1: 1.0499 S2: 1.0444 S3: 1.0356
USDJPY	R3: 158.68 R2: 157.10 R1: 156.13	PP: 154.56	S1: 152.98 S2: 152.01 S3: 150.44
GBPUSD	R3: 1.3044 R2: 1.2918 R1: 1.2840	PP: 1.2715	S1: 1.2589 S2: 1.2511 S3: 1.2386
USDCHF	R3: 0.9017 R2: 0.8953 R1: 0.8914	PP: 0.8850	S1: 0.8786 S2: 0.8747 S3: 0.8683
AUDUSD	R3: 0.6658 R2: 0.6598 R1: 0.6561	PP: 0.6501	S1: 0.6441 S2: 0.6404 S3: 0.6344
NZDUSD	R3: 0.6033 R2: 0.5980 R1: 0.5947	PP: 0.5894	S1: 0.5841 S2: 0.5808 S3: 0.5755
USDCAD	R3: 1.4233 R2: 1.4156 R1: 1.4109	PP: 1.4033	S1: 1.3956 S2: 1.3909 S3: 1.3833
EURJPY	R3: 166.06 R2: 165.02 R1: 164.38	PP: 163.34	S1: 162.30 S2: 161.66 S3: 160.62
EURGBP	R3: 0.8424 R2: 0.8386 R1: 0.8362	PP: 0.8324	S1: 0.8286 S2: 0.8262 S3: 0.8224
EURCHF	R3: 0.9427 R2: 0.9404 R1: 0.9390	PP: 0.9367	S1: 0.9344 S2: 0.9330 S3: 0.9307
EURAUD	R3: 1.6452 R2: 1.6387 R1: 1.6347	PP: 1.6282	S1: 1.6217 S2: 1.6177 S3: 1.6112
EURNZD	R3: 1.8130 R2: 1.8059 R1: 1.8015	PP: 1.7944	S1: 1.7873 S2: 1.7829 S3: 1.7758
EURCAD	R3: 1.5044 R2: 1.4962 R1: 1.4911	PP: 1.4829	S1: 1.4747 S2: 1.4696 S3: 1.4614
GBPJPY	R3: 200.01 R2: 198.41 R1: 197.43	PP: 195.84	S1: 194.24 S2: 193.26 S3: 191.67
CHFJPY	R3: 177.35 R2: 176.29 R1: 175.63	PP: 174.57	S1: 173.51 S2: 172.85 S3: 171.79
AUDJPY	R3: 102.11 R2: 101.37 R1: 100.91	PP: 100.17	S1: 99.43 S2: 98.97 S3: 98.23
NZDJPY	R3: 92.59 R2: 91.94 R1: 91.54	PP: 90.89	S1: 90.24 S2: 89.84 S3: 89.19
CADJPY	R3: 112.37 R2: 111.51 R1: 110.97	PP: 110.10	S1: 109.24 S2: 108.70 S3: 107.83
GBPCHF	R3: 1.1397 R2: 1.1340 R1: 1.1304	PP: 1.1246	S1: 1.1189 S2: 1.1153 S3: 1.1095
GBPAUD	R3: 1.9709 R2: 1.9649 R1: 1.9612	PP: 1.9552	S1: 1.9492 S2: 1.9455 S3: 1.9395
GBPNZD	R3: 2.1795 R2: 2.1701 R1: 2.1644	PP: 2.1551	S1: 2.1457 S2: 2.1400 S3: 2.1307
GBPCAD	R3: 1.8103 R2: 1.7995 R1: 1.7928	PP: 1.7821	S1: 1.7713 S2: 1.7646 S3: 1.7539
AUDCHF	R3: 0.5826 R2: 0.5798 R1: 0.5782	PP: 0.5754	S1: 0.5726 S2: 0.5710 S3: 0.5682
NZDCHF	R3: 0.5289 R2: 0.5263 R1: 0.5248	PP: 0.5223	S1: 0.5197 S2: 0.5182 S3: 0.5157
CADCHF	R3: 0.6383 R2: 0.6358 R1: 0.6343	PP: 0.6317	S1: 0.6292 S2: 0.6277 S3: 0.6251
AUDCAD	R3: 0.9249 R2: 0.9197 R1: 0.9164	PP: 0.9111	S1: 0.9059 S2: 0.9026 S3: 0.8973
NZDCAD	R3: 0.8384 R2: 0.8337 R1: 0.8308	PP: 0.8262	S1: 0.8215 S2: 0.8186 S3: 0.8140
AUDNZD	R3: 1.1075 R2: 1.1055 R1: 1.1042	PP: 1.1022	S1: 1.1002 S2: 1.0989 S3: 1.0969

Last Updated: Nov 21 09:00 GMT
Based on Bar of Nov 15 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0546	1.0693	1.0783	1.0930	1.1077	1.1167	1.1314
USDJPY	138.73	142.90	145.47	149.63	153.80	156.37	160.53
GBPUSD	1.2502	1.2709	1.2837	1.3045	1.3252	1.3380	1.3588
USDCHF	0.8321	0.8423	0.8487	0.8589	0.8691	0.8755	0.8857
AUDUSD	0.6286	0.6438	0.6532	0.6684	0.6836	0.6930	0.7082
NZDUSD	0.5678	0.5835	0.5932	0.6090	0.6247	0.6344	0.6502
USDCAD	1.3312	1.3492	1.3604	1.3784	1.3964	1.4076	1.4256
EURJPY	155.20	158.37	160.34	163.52	166.69	168.66	171.84
EURGBP	0.8240	0.8299	0.8335	0.8393	0.8452	0.8488	0.8546
EURCHF	0.9285	0.9325	0.9350	0.9390	0.9430	0.9455	0.9495
EURAUD	1.5784	1.6012	1.6153	1.6381	1.6609	1.6750	1.6978
EURNZD	1.7245	1.7535	1.7713	1.8002	1.8292	1.8470	1.8759
EURCAD	1.4776	1.4888	1.4957	1.5069	1.5181	1.5250	1.5362
GBPJPY	185.30	189.11	191.46	195.26	199.07	201.42	205.22
CHFJPY	166.36	169.38	171.25	174.27	177.29	179.16	182.18
AUDJPY	96.69	97.97	98.76	100.03	101.31	102.10	103.37
NZDJPY	88.74	89.58	90.09	90.92	91.76	92.27	93.10
CADJPY	103.67	105.54	106.70	108.56	110.43	111.59	113.45
GBPCHF	1.0962	1.1051	1.1106	1.1195	1.1284	1.1339	1.1428
GBPAUD	1.8778	1.9068	1.9247	1.9537	1.9827	2.0006	2.0296
GBPNZD	2.0694	2.0998	2.1187	2.1491	2.1795	2.1984	2.2288
GBPCAD	1.7517	1.7682	1.7783	1.7948	1.8113	1.8214	1.8379
AUDCHF	0.5524	0.5606	0.5656	0.5737	0.5819	0.5869	0.5950
NZDCHF	0.4989	0.5079	0.5135	0.5225	0.5315	0.5371	0.5461
CADCHF	0.6103	0.6156	0.6190	0.6243	0.6296	0.6330	0.6383
AUDCAD	0.8939	0.9044	0.9110	0.9216	0.9321	0.9387	0.9493
NZDCAD	0.8069	0.8193	0.8270	0.8394	0.8518	0.8595	0.8719
AUDNZD	1.0793	1.0872	1.0920	1.0998	1.1077	1.1125	1.1203

M
EURUSD	R3: 1.1314 R2: 1.1167 R1: 1.1077	PP: 1.0930	S1: 1.0783 S2: 1.0693 S3: 1.0546
USDJPY	R3: 160.53 R2: 156.37 R1: 153.80	PP: 149.63	S1: 145.47 S2: 142.90 S3: 138.73
GBPUSD	R3: 1.3588 R2: 1.3380 R1: 1.3252	PP: 1.3045	S1: 1.2837 S2: 1.2709 S3: 1.2502
USDCHF	R3: 0.8857 R2: 0.8755 R1: 0.8691	PP: 0.8589	S1: 0.8487 S2: 0.8423 S3: 0.8321
AUDUSD	R3: 0.7082 R2: 0.6930 R1: 0.6836	PP: 0.6684	S1: 0.6532 S2: 0.6438 S3: 0.6286
NZDUSD	R3: 0.6502 R2: 0.6344 R1: 0.6247	PP: 0.6090	S1: 0.5932 S2: 0.5835 S3: 0.5678
USDCAD	R3: 1.4256 R2: 1.4076 R1: 1.3964	PP: 1.3784	S1: 1.3604 S2: 1.3492 S3: 1.3312
EURJPY	R3: 171.84 R2: 168.66 R1: 166.69	PP: 163.52	S1: 160.34 S2: 158.37 S3: 155.20
EURGBP	R3: 0.8546 R2: 0.8488 R1: 0.8452	PP: 0.8393	S1: 0.8335 S2: 0.8299 S3: 0.8240
EURCHF	R3: 0.9495 R2: 0.9455 R1: 0.9430	PP: 0.9390	S1: 0.9350 S2: 0.9325 S3: 0.9285
EURAUD	R3: 1.6978 R2: 1.6750 R1: 1.6609	PP: 1.6381	S1: 1.6153 S2: 1.6012 S3: 1.5784
EURNZD	R3: 1.8759 R2: 1.8470 R1: 1.8292	PP: 1.8002	S1: 1.7713 S2: 1.7535 S3: 1.7245
EURCAD	R3: 1.5362 R2: 1.5250 R1: 1.5181	PP: 1.5069	S1: 1.4957 S2: 1.4888 S3: 1.4776
GBPJPY	R3: 205.22 R2: 201.42 R1: 199.07	PP: 195.26	S1: 191.46 S2: 189.11 S3: 185.30
CHFJPY	R3: 182.18 R2: 179.16 R1: 177.29	PP: 174.27	S1: 171.25 S2: 169.38 S3: 166.36
AUDJPY	R3: 103.37 R2: 102.10 R1: 101.31	PP: 100.03	S1: 98.76 S2: 97.97 S3: 96.69
NZDJPY	R3: 93.10 R2: 92.27 R1: 91.76	PP: 90.92	S1: 90.09 S2: 89.58 S3: 88.74
CADJPY	R3: 113.45 R2: 111.59 R1: 110.43	PP: 108.56	S1: 106.70 S2: 105.54 S3: 103.67
GBPCHF	R3: 1.1428 R2: 1.1339 R1: 1.1284	PP: 1.1195	S1: 1.1106 S2: 1.1051 S3: 1.0962
GBPAUD	R3: 2.0296 R2: 2.0006 R1: 1.9827	PP: 1.9537	S1: 1.9247 S2: 1.9068 S3: 1.8778
GBPNZD	R3: 2.2288 R2: 2.1984 R1: 2.1795	PP: 2.1491	S1: 2.1187 S2: 2.0998 S3: 2.0694
GBPCAD	R3: 1.8379 R2: 1.8214 R1: 1.8113	PP: 1.7948	S1: 1.7783 S2: 1.7682 S3: 1.7517
AUDCHF	R3: 0.5950 R2: 0.5869 R1: 0.5819	PP: 0.5737	S1: 0.5656 S2: 0.5606 S3: 0.5524
NZDCHF	R3: 0.5461 R2: 0.5371 R1: 0.5315	PP: 0.5225	S1: 0.5135 S2: 0.5079 S3: 0.4989
CADCHF	R3: 0.6383 R2: 0.6330 R1: 0.6296	PP: 0.6243	S1: 0.6190 S2: 0.6156 S3: 0.6103
AUDCAD	R3: 0.9493 R2: 0.9387 R1: 0.9321	PP: 0.9216	S1: 0.9110 S2: 0.9044 S3: 0.8939
NZDCAD	R3: 0.8719 R2: 0.8595 R1: 0.8518	PP: 0.8394	S1: 0.8270 S2: 0.8193 S3: 0.8069
AUDNZD	R3: 1.1203 R2: 1.1125 R1: 1.1077	PP: 1.0998	S1: 1.0920 S2: 1.0872 S3: 1.0793

Last Updated: Nov 21 09:00 GMT
Based on Bar of Oct 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0546	1.0547	1.0530	1.0536
USDJPY	154.78	155.04	154.61	154.92
GBPUSD	1.2653	1.2653	1.2637	1.2649
USDCHF	0.8830	0.8841	0.8829	0.8840
AUDUSD	0.6515	0.6519	0.6509	0.6513
NZDUSD	0.5869	0.5871	0.5860	0.5864
USDCAD	1.3968	1.3973	1.3962	1.3963
EURJPY	163.22	163.38	162.87	163.23
EURGBP	0.8335	0.8338	0.8328	0.8330
EURCHF	0.9311	0.9315	0.9302	0.9314
EURAUD	1.6185	1.6187	1.6164	1.6178
EURNZD	1.7968	1.7975	1.7959	1.7968
EURCAD	1.4729	1.4730	1.4709	1.4710
GBPJPY	195.83	196.04	195.43	195.94
CHFJPY	175.30	175.50	175.04	175.25
AUDJPY	100.83	101.00	100.66	100.89
NZDJPY	90.84	90.95	90.65	90.84
CADJPY	110.82	111.00	110.68	110.96
GBPCHF	1.1172	1.1182	1.1163	1.1181
GBPAUD	1.9420	1.9422	1.9406	1.9421
GBPNZD	2.1558	2.1576	2.1548	2.1569
GBPCAD	1.7673	1.7673	1.7655	1.7659
AUDCHF	0.5753	0.5760	0.5749	0.5757
NZDCHF	0.5182	0.5185	0.5176	0.5184
CADCHF	0.6322	0.6332	0.6321	0.6331
AUDCAD	0.9100	0.9103	0.9092	0.9093
NZDCAD	0.8198	0.8199	0.8186	0.8187
AUDNZD	1.1102	1.1113	1.1101	1.1106

H
EURUSD	O: 1.0546 H: 1.0547 L: 1.0530 C: 1.0536
USDJPY	O: 154.78 H: 155.04 L: 154.61 C: 154.92
GBPUSD	O: 1.2653 H: 1.2653 L: 1.2637 C: 1.2649
USDCHF	O: 0.8830 H: 0.8841 L: 0.8829 C: 0.8840
AUDUSD	O: 0.6515 H: 0.6519 L: 0.6509 C: 0.6513
NZDUSD	O: 0.5869 H: 0.5871 L: 0.5860 C: 0.5864
USDCAD	O: 1.3968 H: 1.3973 L: 1.3962 C: 1.3963
EURJPY	O: 163.22 H: 163.38 L: 162.87 C: 163.23
EURGBP	O: 0.8335 H: 0.8338 L: 0.8328 C: 0.8330
EURCHF	O: 0.9311 H: 0.9315 L: 0.9302 C: 0.9314
EURAUD	O: 1.6185 H: 1.6187 L: 1.6164 C: 1.6178
EURNZD	O: 1.7968 H: 1.7975 L: 1.7959 C: 1.7968
EURCAD	O: 1.4729 H: 1.4730 L: 1.4709 C: 1.4710
GBPJPY	O: 195.83 H: 196.04 L: 195.43 C: 195.94
CHFJPY	O: 175.30 H: 175.50 L: 175.04 C: 175.25
AUDJPY	O: 100.83 H: 101.00 L: 100.66 C: 100.89
NZDJPY	O: 90.84 H: 90.95 L: 90.65 C: 90.84
CADJPY	O: 110.82 H: 111.00 L: 110.68 C: 110.96
GBPCHF	O: 1.1172 H: 1.1182 L: 1.1163 C: 1.1181
GBPAUD	O: 1.9420 H: 1.9422 L: 1.9406 C: 1.9421
GBPNZD	O: 2.1558 H: 2.1576 L: 2.1548 C: 2.1569
GBPCAD	O: 1.7673 H: 1.7673 L: 1.7655 C: 1.7659
AUDCHF	O: 0.5753 H: 0.5760 L: 0.5749 C: 0.5757
NZDCHF	O: 0.5182 H: 0.5185 L: 0.5176 C: 0.5184
CADCHF	O: 0.6322 H: 0.6332 L: 0.6321 C: 0.6331
AUDCAD	O: 0.9100 H: 0.9103 L: 0.9092 C: 0.9093
NZDCAD	O: 0.8198 H: 0.8199 L: 0.8186 C: 0.8187
AUDNZD	O: 1.1102 H: 1.1113 L: 1.1101 C: 1.1106

Last Updated: Nov 21 09:00 GMT
Based on Bar of Nov 21 08:00 GMT

4H	O	H	L	C
EURUSD	1.0546	1.0555	1.0546	1.0547
USDJPY	155.04	155.26	154.87	155.19
GBPUSD	1.2655	1.2660	1.2649	1.2651
USDCHF	0.8834	0.8834	0.8825	0.8832
AUDUSD	0.6515	0.6524	0.6511	0.6511
NZDUSD	0.5881	0.5882	0.5870	0.5870
USDCAD	1.3972	1.3974	1.3964	1.3971
EURJPY	163.50	163.77	163.34	163.67
EURGBP	0.8333	0.8338	0.8333	0.8337
EURCHF	0.9316	0.9317	0.9313	0.9315
EURAUD	1.6186	1.6201	1.6177	1.6198
EURNZD	1.7933	1.7967	1.7932	1.7966
EURCAD	1.4733	1.4743	1.4729	1.4734
GBPJPY	196.21	196.43	195.97	196.32
CHFJPY	175.51	175.81	175.38	175.72
AUDJPY	101.02	101.14	100.86	101.05
NZDJPY	91.17	91.20	91.03	91.10
CADJPY	110.98	111.17	110.86	111.09
GBPCHF	1.1179	1.1180	1.1171	1.1172
GBPAUD	1.9423	1.9433	1.9405	1.9428
GBPNZD	2.1520	2.1550	2.1517	2.1549
GBPCAD	1.7680	1.7682	1.7668	1.7672
AUDCHF	0.5756	0.5759	0.5749	0.5751
NZDCHF	0.5195	0.5196	0.5184	0.5185
CADCHF	0.6323	0.6324	0.6319	0.6322
AUDCAD	0.9102	0.9112	0.9095	0.9097
NZDCAD	0.8215	0.8217	0.8201	0.8201
AUDNZD	1.1079	1.1096	1.1078	1.1092

4H
EURUSD	O: 1.0546 H: 1.0555 L: 1.0546 C: 1.0547
USDJPY	O: 155.04 H: 155.26 L: 154.87 C: 155.19
GBPUSD	O: 1.2655 H: 1.2660 L: 1.2649 C: 1.2651
USDCHF	O: 0.8834 H: 0.8834 L: 0.8825 C: 0.8832
AUDUSD	O: 0.6515 H: 0.6524 L: 0.6511 C: 0.6511
NZDUSD	O: 0.5881 H: 0.5882 L: 0.5870 C: 0.5870
USDCAD	O: 1.3972 H: 1.3974 L: 1.3964 C: 1.3971
EURJPY	O: 163.50 H: 163.77 L: 163.34 C: 163.67
EURGBP	O: 0.8333 H: 0.8338 L: 0.8333 C: 0.8337
EURCHF	O: 0.9316 H: 0.9317 L: 0.9313 C: 0.9315
EURAUD	O: 1.6186 H: 1.6201 L: 1.6177 C: 1.6198
EURNZD	O: 1.7933 H: 1.7967 L: 1.7932 C: 1.7966
EURCAD	O: 1.4733 H: 1.4743 L: 1.4729 C: 1.4734
GBPJPY	O: 196.21 H: 196.43 L: 195.97 C: 196.32
CHFJPY	O: 175.51 H: 175.81 L: 175.38 C: 175.72
AUDJPY	O: 101.02 H: 101.14 L: 100.86 C: 101.05
NZDJPY	O: 91.17 H: 91.20 L: 91.03 C: 91.10
CADJPY	O: 110.98 H: 111.17 L: 110.86 C: 111.09
GBPCHF	O: 1.1179 H: 1.1180 L: 1.1171 C: 1.1172
GBPAUD	O: 1.9423 H: 1.9433 L: 1.9405 C: 1.9428
GBPNZD	O: 2.1520 H: 2.1550 L: 2.1517 C: 2.1549
GBPCAD	O: 1.7680 H: 1.7682 L: 1.7668 C: 1.7672
AUDCHF	O: 0.5756 H: 0.5759 L: 0.5749 C: 0.5751
NZDCHF	O: 0.5195 H: 0.5196 L: 0.5184 C: 0.5185
CADCHF	O: 0.6323 H: 0.6324 L: 0.6319 C: 0.6322
AUDCAD	O: 0.9102 H: 0.9112 L: 0.9095 C: 0.9097
NZDCAD	O: 0.8215 H: 0.8217 L: 0.8201 C: 0.8201
AUDNZD	O: 1.1079 H: 1.1096 L: 1.1078 C: 1.1092

Last Updated: Nov 21 09:00 GMT
Based on Bar of Nov 21 06:00 GMT

D	O	H	L	C
EURUSD	1.0595	1.0610	1.0507	1.0544
USDJPY	154.66	155.89	154.53	155.43
GBPUSD	1.2682	1.2715	1.2631	1.2653
USDCHF	0.8814	0.8862	0.8814	0.8842
AUDUSD	0.6532	0.6545	0.6485	0.6506
NZDUSD	0.5910	0.5922	0.5864	0.5877
USDCAD	1.3962	1.4015	1.3951	1.3975
EURJPY	163.84	164.76	163.16	163.88
EURGBP	0.8354	0.8359	0.8313	0.8333
EURCHF	0.9344	0.9366	0.9306	0.9323
EURAUD	1.6226	1.6238	1.6198	1.6206
EURNZD	1.7927	1.7961	1.7909	1.7943
EURCAD	1.4785	1.4804	1.4718	1.4734
GBPJPY	196.10	197.79	195.93	196.67
CHFJPY	175.32	176.11	175.04	175.78
AUDJPY	100.95	101.56	100.57	101.12
NZDJPY	91.40	91.81	90.96	91.31
CADJPY	110.78	111.56	110.67	111.22
GBPCHF	1.1186	1.1241	1.1178	1.1188
GBPAUD	1.9418	1.9510	1.9397	1.9448
GBPNZD	2.1454	2.1576	2.1436	2.1531
GBPCAD	1.7697	1.7744	1.7677	1.7683
AUDCHF	0.5762	0.5774	0.5733	0.5753
NZDCHF	0.5213	0.5224	0.5185	0.5195
CADCHF	0.6320	0.6339	0.6307	0.6327
AUDCAD	0.9113	0.9130	0.9081	0.9092
NZDCAD	0.8244	0.8262	0.8207	0.8212
AUDNZD	1.1049	1.1073	1.1042	1.1071

D
EURUSD	O: 1.0595 H: 1.0610 L: 1.0507 C: 1.0544
USDJPY	O: 154.66 H: 155.89 L: 154.53 C: 155.43
GBPUSD	O: 1.2682 H: 1.2715 L: 1.2631 C: 1.2653
USDCHF	O: 0.8814 H: 0.8862 L: 0.8814 C: 0.8842
AUDUSD	O: 0.6532 H: 0.6545 L: 0.6485 C: 0.6506
NZDUSD	O: 0.5910 H: 0.5922 L: 0.5864 C: 0.5877
USDCAD	O: 1.3962 H: 1.4015 L: 1.3951 C: 1.3975
EURJPY	O: 163.84 H: 164.76 L: 163.16 C: 163.88
EURGBP	O: 0.8354 H: 0.8359 L: 0.8313 C: 0.8333
EURCHF	O: 0.9344 H: 0.9366 L: 0.9306 C: 0.9323
EURAUD	O: 1.6226 H: 1.6238 L: 1.6198 C: 1.6206
EURNZD	O: 1.7927 H: 1.7961 L: 1.7909 C: 1.7943
EURCAD	O: 1.4785 H: 1.4804 L: 1.4718 C: 1.4734
GBPJPY	O: 196.10 H: 197.79 L: 195.93 C: 196.67
CHFJPY	O: 175.32 H: 176.11 L: 175.04 C: 175.78
AUDJPY	O: 100.95 H: 101.56 L: 100.57 C: 101.12
NZDJPY	O: 91.40 H: 91.81 L: 90.96 C: 91.31
CADJPY	O: 110.78 H: 111.56 L: 110.67 C: 111.22
GBPCHF	O: 1.1186 H: 1.1241 L: 1.1178 C: 1.1188
GBPAUD	O: 1.9418 H: 1.9510 L: 1.9397 C: 1.9448
GBPNZD	O: 2.1454 H: 2.1576 L: 2.1436 C: 2.1531
GBPCAD	O: 1.7697 H: 1.7744 L: 1.7677 C: 1.7683
AUDCHF	O: 0.5762 H: 0.5774 L: 0.5733 C: 0.5753
NZDCHF	O: 0.5213 H: 0.5224 L: 0.5185 C: 0.5195
CADCHF	O: 0.6320 H: 0.6339 L: 0.6307 C: 0.6327
AUDCAD	O: 0.9113 H: 0.9130 L: 0.9081 C: 0.9092
NZDCAD	O: 0.8244 H: 0.8262 L: 0.8207 C: 0.8212
AUDNZD	O: 1.1049 H: 1.1073 L: 1.1042 C: 1.1071

Last Updated: Nov 21 09:00 GMT
Based on Bar of Nov 20 21:59 GMT

W	O	H	L	C
EURUSD	1.0711	1.0728	1.0496	1.0539
USDJPY	152.76	156.75	152.63	154.29
GBPUSD	1.2917	1.2926	1.2597	1.2621
USDCHF	0.8762	0.8918	0.8751	0.8881
AUDUSD	0.6588	0.6598	0.6441	0.6463
NZDUSD	0.5968	0.5978	0.5839	0.5864
USDCAD	1.3913	1.4105	1.3905	1.4088
EURJPY	163.61	165.04	162.32	162.67
EURGBP	0.8292	0.8360	0.8260	0.8352
EURCHF	0.9378	0.9400	0.9340	0.9360
EURAUD	1.6259	1.6354	1.6184	1.6307
EURNZD	1.7944	1.8024	1.7838	1.7969
EURCAD	1.4905	1.4927	1.4712	1.4849
GBPJPY	197.35	198.47	194.30	194.74
CHFJPY	174.34	176.39	173.61	173.71
AUDJPY	100.66	101.36	99.42	99.74
NZDJPY	91.15	91.95	90.25	90.48
CADJPY	109.80	111.52	109.25	109.54
GBPCHF	1.1318	1.1341	1.1190	1.1208
GBPAUD	1.9608	1.9643	1.9486	1.9527
GBPNZD	2.1641	2.1693	2.1449	2.1510
GBPCAD	1.7974	1.7982	1.7700	1.7780
AUDCHF	0.5769	0.5797	0.5725	0.5740
NZDCHF	0.5227	0.5262	0.5196	0.5210
CADCHF	0.6294	0.6357	0.6291	0.6304
AUDCAD	0.9167	0.9183	0.9045	0.9106
NZDCAD	0.8304	0.8321	0.8199	0.8265
AUDNZD	1.1040	1.1050	1.0997	1.1019

W
EURUSD	O: 1.0711 H: 1.0728 L: 1.0496 C: 1.0539
USDJPY	O: 152.76 H: 156.75 L: 152.63 C: 154.29
GBPUSD	O: 1.2917 H: 1.2926 L: 1.2597 C: 1.2621
USDCHF	O: 0.8762 H: 0.8918 L: 0.8751 C: 0.8881
AUDUSD	O: 0.6588 H: 0.6598 L: 0.6441 C: 0.6463
NZDUSD	O: 0.5968 H: 0.5978 L: 0.5839 C: 0.5864
USDCAD	O: 1.3913 H: 1.4105 L: 1.3905 C: 1.4088
EURJPY	O: 163.61 H: 165.04 L: 162.32 C: 162.67
EURGBP	O: 0.8292 H: 0.8360 L: 0.8260 C: 0.8352
EURCHF	O: 0.9378 H: 0.9400 L: 0.9340 C: 0.9360
EURAUD	O: 1.6259 H: 1.6354 L: 1.6184 C: 1.6307
EURNZD	O: 1.7944 H: 1.8024 L: 1.7838 C: 1.7969
EURCAD	O: 1.4905 H: 1.4927 L: 1.4712 C: 1.4849
GBPJPY	O: 197.35 H: 198.47 L: 194.30 C: 194.74
CHFJPY	O: 174.34 H: 176.39 L: 173.61 C: 173.71
AUDJPY	O: 100.66 H: 101.36 L: 99.42 C: 99.74
NZDJPY	O: 91.15 H: 91.95 L: 90.25 C: 90.48
CADJPY	O: 109.80 H: 111.52 L: 109.25 C: 109.54
GBPCHF	O: 1.1318 H: 1.1341 L: 1.1190 C: 1.1208
GBPAUD	O: 1.9608 H: 1.9643 L: 1.9486 C: 1.9527
GBPNZD	O: 2.1641 H: 2.1693 L: 2.1449 C: 2.1510
GBPCAD	O: 1.7974 H: 1.7982 L: 1.7700 C: 1.7780
AUDCHF	O: 0.5769 H: 0.5797 L: 0.5725 C: 0.5740
NZDCHF	O: 0.5227 H: 0.5262 L: 0.5196 C: 0.5210
CADCHF	O: 0.6294 H: 0.6357 L: 0.6291 C: 0.6304
AUDCAD	O: 0.9167 H: 0.9183 L: 0.9045 C: 0.9106
NZDCAD	O: 0.8304 H: 0.8321 L: 0.8199 C: 0.8265
AUDNZD	O: 1.1040 H: 1.1050 L: 1.0997 C: 1.1019

Last Updated: Nov 21 09:00 GMT
Based on Bar of Nov 15 21:59 GMT

M	O	H	L	C
EURUSD	1.1134	1.1145	1.0761	1.0884
USDJPY	143.65	153.88	142.98	152.04
GBPUSD	1.3375	1.3389	1.2846	1.2899
USDCHF	0.8457	0.8700	0.8432	0.8635
AUDUSD	0.6912	0.6935	0.6537	0.6581
NZDUSD	0.6352	0.6352	0.5940	0.5977
USDCAD	1.3525	1.3945	1.3473	1.3934
EURJPY	159.85	166.69	158.37	165.49
EURGBP	0.8320	0.8448	0.8295	0.8437
EURCHF	0.9408	0.9438	0.9333	0.9398
EURAUD	1.6102	1.6601	1.6004	1.6537
EURNZD	1.7534	1.8276	1.7519	1.8212
EURCAD	1.5054	1.5167	1.4874	1.5165
GBPJPY	192.07	199.81	189.85	196.13
CHFJPY	170.08	177.31	169.40	176.10
AUDJPY	99.28	101.69	98.35	100.06
NZDJPY	91.25	92.05	89.87	90.85
CADJPY	106.20	110.73	105.84	109.12
GBPCHF	1.1299	1.1340	1.1107	1.1138
GBPAUD	1.9347	1.9885	1.9126	1.9600
GBPNZD	2.1059	2.1843	2.1046	2.1584
GBPCAD	1.8086	1.8151	1.7720	1.7973
AUDCHF	0.5845	0.5871	0.5658	0.5683
NZDCHF	0.5367	0.5375	0.5139	0.5160
CADCHF	0.6250	0.6336	0.6196	0.6197
AUDCAD	0.9349	0.9377	0.9100	0.9170
NZDCAD	0.8590	0.8590	0.8265	0.8327
AUDNZD	1.0895	1.1094	1.0889	1.1012

M
EURUSD	O: 1.1134 H: 1.1145 L: 1.0761 C: 1.0884
USDJPY	O: 143.65 H: 153.88 L: 142.98 C: 152.04
GBPUSD	O: 1.3375 H: 1.3389 L: 1.2846 C: 1.2899
USDCHF	O: 0.8457 H: 0.8700 L: 0.8432 C: 0.8635
AUDUSD	O: 0.6912 H: 0.6935 L: 0.6537 C: 0.6581
NZDUSD	O: 0.6352 H: 0.6352 L: 0.5940 C: 0.5977
USDCAD	O: 1.3525 H: 1.3945 L: 1.3473 C: 1.3934
EURJPY	O: 159.85 H: 166.69 L: 158.37 C: 165.49
EURGBP	O: 0.8320 H: 0.8448 L: 0.8295 C: 0.8437
EURCHF	O: 0.9408 H: 0.9438 L: 0.9333 C: 0.9398
EURAUD	O: 1.6102 H: 1.6601 L: 1.6004 C: 1.6537
EURNZD	O: 1.7534 H: 1.8276 L: 1.7519 C: 1.8212
EURCAD	O: 1.5054 H: 1.5167 L: 1.4874 C: 1.5165
GBPJPY	O: 192.07 H: 199.81 L: 189.85 C: 196.13
CHFJPY	O: 170.08 H: 177.31 L: 169.40 C: 176.10
AUDJPY	O: 99.28 H: 101.69 L: 98.35 C: 100.06
NZDJPY	O: 91.25 H: 92.05 L: 89.87 C: 90.85
CADJPY	O: 106.20 H: 110.73 L: 105.84 C: 109.12
GBPCHF	O: 1.1299 H: 1.1340 L: 1.1107 C: 1.1138
GBPAUD	O: 1.9347 H: 1.9885 L: 1.9126 C: 1.9600
GBPNZD	O: 2.1059 H: 2.1843 L: 2.1046 C: 2.1584
GBPCAD	O: 1.8086 H: 1.8151 L: 1.7720 C: 1.7973
AUDCHF	O: 0.5845 H: 0.5871 L: 0.5658 C: 0.5683
NZDCHF	O: 0.5367 H: 0.5375 L: 0.5139 C: 0.5160
CADCHF	O: 0.6250 H: 0.6336 L: 0.6196 C: 0.6197
AUDCAD	O: 0.9349 H: 0.9377 L: 0.9100 C: 0.9170
NZDCAD	O: 0.8590 H: 0.8590 L: 0.8265 C: 0.8327
AUDNZD	O: 1.0895 H: 1.1094 L: 1.0889 C: 1.1012