HomeStandard Pivot Points

Standard Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0853	1.0855	1.0856	1.0858	1.0859	1.0861	1.0862
USDJPY	153.61	153.65	153.70	153.74	153.79	153.83	153.88
GBPUSD	1.2863	1.2866	1.2870	1.2873	1.2877	1.2880	1.2884
USDCHF	0.8825	0.8829	0.8831	0.8835	0.8837	0.8841	0.8843
AUDUSD	0.6547	0.6549	0.6551	0.6553	0.6555	0.6557	0.6559
NZDUSD	0.5882	0.5885	0.5887	0.5890	0.5892	0.5895	0.5897
USDCAD	1.3819	1.3825	1.3828	1.3834	1.3837	1.3843	1.3846
EURJPY	166.75	166.80	166.87	166.92	166.99	167.04	167.11
EURGBP	0.8431	0.8432	0.8433	0.8434	0.8435	0.8436	0.8437
EURCHF	0.9583	0.9587	0.9589	0.9593	0.9595	0.9599	0.9601
EURAUD	1.6559	1.6562	1.6566	1.6569	1.6573	1.6576	1.6580
EURNZD	1.8416	1.8421	1.8430	1.8435	1.8444	1.8449	1.8458
EURCAD	1.5006	1.5012	1.5014	1.5020	1.5022	1.5028	1.5030
GBPJPY	197.67	197.73	197.84	197.90	198.01	198.07	198.18
CHFJPY	173.85	173.90	173.97	174.02	174.09	174.14	174.21
AUDJPY	100.60	100.64	100.70	100.74	100.80	100.84	100.90
NZDJPY	90.40	90.45	90.50	90.55	90.60	90.65	90.70
CADJPY	110.97	111.02	111.09	111.14	111.21	111.26	111.33
GBPCHF	1.1363	1.1366	1.1370	1.1373	1.1377	1.1380	1.1384
GBPAUD	1.9630	1.9634	1.9641	1.9645	1.9652	1.9656	1.9663
GBPNZD	2.1831	2.1839	2.1850	2.1858	2.1869	2.1877	2.1888
GBPCAD	1.7794	1.7800	1.7802	1.7808	1.7810	1.7816	1.7818
AUDCHF	0.5782	0.5784	0.5787	0.5789	0.5792	0.5794	0.5797
NZDCHF	0.5194	0.5198	0.5200	0.5204	0.5206	0.5210	0.5212
CADCHF	0.6380	0.6382	0.6385	0.6387	0.6390	0.6392	0.6395
AUDCAD	0.9055	0.9058	0.9061	0.9064	0.9067	0.9070	0.9073
NZDCAD	0.8132	0.8138	0.8141	0.8147	0.8150	0.8156	0.8159
AUDNZD	1.1116	1.1119	1.1123	1.1126	1.1130	1.1133	1.1137

H
EURUSD	R3: 1.0862 R2: 1.0861 R1: 1.0859	PP: 1.0858	S1: 1.0856 S2: 1.0855 S3: 1.0853
USDJPY	R3: 153.88 R2: 153.83 R1: 153.79	PP: 153.74	S1: 153.70 S2: 153.65 S3: 153.61
GBPUSD	R3: 1.2884 R2: 1.2880 R1: 1.2877	PP: 1.2873	S1: 1.2870 S2: 1.2866 S3: 1.2863
USDCHF	R3: 0.8843 R2: 0.8841 R1: 0.8837	PP: 0.8835	S1: 0.8831 S2: 0.8829 S3: 0.8825
AUDUSD	R3: 0.6559 R2: 0.6557 R1: 0.6555	PP: 0.6553	S1: 0.6551 S2: 0.6549 S3: 0.6547
NZDUSD	R3: 0.5897 R2: 0.5895 R1: 0.5892	PP: 0.5890	S1: 0.5887 S2: 0.5885 S3: 0.5882
USDCAD	R3: 1.3846 R2: 1.3843 R1: 1.3837	PP: 1.3834	S1: 1.3828 S2: 1.3825 S3: 1.3819
EURJPY	R3: 167.11 R2: 167.04 R1: 166.99	PP: 166.92	S1: 166.87 S2: 166.80 S3: 166.75
EURGBP	R3: 0.8437 R2: 0.8436 R1: 0.8435	PP: 0.8434	S1: 0.8433 S2: 0.8432 S3: 0.8431
EURCHF	R3: 0.9601 R2: 0.9599 R1: 0.9595	PP: 0.9593	S1: 0.9589 S2: 0.9587 S3: 0.9583
EURAUD	R3: 1.6580 R2: 1.6576 R1: 1.6573	PP: 1.6569	S1: 1.6566 S2: 1.6562 S3: 1.6559
EURNZD	R3: 1.8458 R2: 1.8449 R1: 1.8444	PP: 1.8435	S1: 1.8430 S2: 1.8421 S3: 1.8416
EURCAD	R3: 1.5030 R2: 1.5028 R1: 1.5022	PP: 1.5020	S1: 1.5014 S2: 1.5012 S3: 1.5006
GBPJPY	R3: 198.18 R2: 198.07 R1: 198.01	PP: 197.90	S1: 197.84 S2: 197.73 S3: 197.67
CHFJPY	R3: 174.21 R2: 174.14 R1: 174.09	PP: 174.02	S1: 173.97 S2: 173.90 S3: 173.85
AUDJPY	R3: 100.90 R2: 100.84 R1: 100.80	PP: 100.74	S1: 100.70 S2: 100.64 S3: 100.60
NZDJPY	R3: 90.70 R2: 90.65 R1: 90.60	PP: 90.55	S1: 90.50 S2: 90.45 S3: 90.40
CADJPY	R3: 111.33 R2: 111.26 R1: 111.21	PP: 111.14	S1: 111.09 S2: 111.02 S3: 110.97
GBPCHF	R3: 1.1384 R2: 1.1380 R1: 1.1377	PP: 1.1373	S1: 1.1370 S2: 1.1366 S3: 1.1363
GBPAUD	R3: 1.9663 R2: 1.9656 R1: 1.9652	PP: 1.9645	S1: 1.9641 S2: 1.9634 S3: 1.9630
GBPNZD	R3: 2.1888 R2: 2.1877 R1: 2.1869	PP: 2.1858	S1: 2.1850 S2: 2.1839 S3: 2.1831
GBPCAD	R3: 1.7818 R2: 1.7816 R1: 1.7810	PP: 1.7808	S1: 1.7802 S2: 1.7800 S3: 1.7794
AUDCHF	R3: 0.5797 R2: 0.5794 R1: 0.5792	PP: 0.5789	S1: 0.5787 S2: 0.5784 S3: 0.5782
NZDCHF	R3: 0.5212 R2: 0.5210 R1: 0.5206	PP: 0.5204	S1: 0.5200 S2: 0.5198 S3: 0.5194
CADCHF	R3: 0.6395 R2: 0.6392 R1: 0.6390	PP: 0.6387	S1: 0.6385 S2: 0.6382 S3: 0.6380
AUDCAD	R3: 0.9073 R2: 0.9070 R1: 0.9067	PP: 0.9064	S1: 0.9061 S2: 0.9058 S3: 0.9055
NZDCAD	R3: 0.8159 R2: 0.8156 R1: 0.8150	PP: 0.8147	S1: 0.8141 S2: 0.8138 S3: 0.8132
AUDNZD	R3: 1.1137 R2: 1.1133 R1: 1.1130	PP: 1.1126	S1: 1.1123 S2: 1.1119 S3: 1.1116

Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 26 20:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0839	1.0846	1.0855	1.0862	1.0871	1.0878	1.0887
USDJPY	152.08	152.60	153.19	153.71	154.30	154.82	155.41
GBPUSD	1.2833	1.2841	1.2858	1.2866	1.2883	1.2891	1.2908
USDCHF	0.8807	0.8814	0.8822	0.8829	0.8837	0.8844	0.8852
AUDUSD	0.6536	0.6543	0.6554	0.6561	0.6572	0.6579	0.6590
NZDUSD	0.5871	0.5880	0.5889	0.5898	0.5907	0.5916	0.5925
USDCAD	1.3761	1.3784	1.3803	1.3826	1.3845	1.3868	1.3887
EURJPY	165.28	165.81	166.45	166.98	167.62	168.15	168.79
EURGBP	0.8425	0.8432	0.8436	0.8443	0.8447	0.8454	0.8458
EURCHF	0.9559	0.9566	0.9581	0.9588	0.9603	0.9610	0.9625
EURAUD	1.6505	1.6521	1.6538	1.6554	1.6571	1.6587	1.6604
EURNZD	1.8356	1.8375	1.8397	1.8416	1.8438	1.8457	1.8479
EURCAD	1.4964	1.4981	1.5000	1.5017	1.5036	1.5053	1.5072
GBPJPY	195.57	196.24	197.11	197.78	198.65	199.32	200.19
CHFJPY	172.37	172.95	173.55	174.13	174.73	175.31	175.91
AUDJPY	99.73	100.07	100.51	100.85	101.29	101.63	102.07
NZDJPY	89.72	90.00	90.36	90.64	91.00	91.28	91.64
CADJPY	110.01	110.38	110.83	111.20	111.65	112.02	112.47
GBPCHF	1.1313	1.1324	1.1347	1.1358	1.1381	1.1392	1.1415
GBPAUD	1.9561	1.9575	1.9595	1.9609	1.9629	1.9643	1.9663
GBPNZD	2.1753	2.1770	2.1798	2.1815	2.1843	2.1860	2.1888
GBPCAD	1.7727	1.7746	1.7770	1.7789	1.7813	1.7832	1.7856
AUDCHF	0.5769	0.5774	0.5786	0.5791	0.5803	0.5808	0.5820
NZDCHF	0.5183	0.5190	0.5199	0.5206	0.5215	0.5222	0.5231
CADCHF	0.6358	0.6365	0.6378	0.6385	0.6398	0.6405	0.6418
AUDCAD	0.9046	0.9054	0.9063	0.9071	0.9080	0.9088	0.9097
NZDCAD	0.8130	0.8138	0.8145	0.8153	0.8160	0.8168	0.8175
AUDNZD	1.1103	1.1110	1.1119	1.1126	1.1135	1.1142	1.1151

4H
EURUSD	R3: 1.0887 R2: 1.0878 R1: 1.0871	PP: 1.0862	S1: 1.0855 S2: 1.0846 S3: 1.0839
USDJPY	R3: 155.41 R2: 154.82 R1: 154.30	PP: 153.71	S1: 153.19 S2: 152.60 S3: 152.08
GBPUSD	R3: 1.2908 R2: 1.2891 R1: 1.2883	PP: 1.2866	S1: 1.2858 S2: 1.2841 S3: 1.2833
USDCHF	R3: 0.8852 R2: 0.8844 R1: 0.8837	PP: 0.8829	S1: 0.8822 S2: 0.8814 S3: 0.8807
AUDUSD	R3: 0.6590 R2: 0.6579 R1: 0.6572	PP: 0.6561	S1: 0.6554 S2: 0.6543 S3: 0.6536
NZDUSD	R3: 0.5925 R2: 0.5916 R1: 0.5907	PP: 0.5898	S1: 0.5889 S2: 0.5880 S3: 0.5871
USDCAD	R3: 1.3887 R2: 1.3868 R1: 1.3845	PP: 1.3826	S1: 1.3803 S2: 1.3784 S3: 1.3761
EURJPY	R3: 168.79 R2: 168.15 R1: 167.62	PP: 166.98	S1: 166.45 S2: 165.81 S3: 165.28
EURGBP	R3: 0.8458 R2: 0.8454 R1: 0.8447	PP: 0.8443	S1: 0.8436 S2: 0.8432 S3: 0.8425
EURCHF	R3: 0.9625 R2: 0.9610 R1: 0.9603	PP: 0.9588	S1: 0.9581 S2: 0.9566 S3: 0.9559
EURAUD	R3: 1.6604 R2: 1.6587 R1: 1.6571	PP: 1.6554	S1: 1.6538 S2: 1.6521 S3: 1.6505
EURNZD	R3: 1.8479 R2: 1.8457 R1: 1.8438	PP: 1.8416	S1: 1.8397 S2: 1.8375 S3: 1.8356
EURCAD	R3: 1.5072 R2: 1.5053 R1: 1.5036	PP: 1.5017	S1: 1.5000 S2: 1.4981 S3: 1.4964
GBPJPY	R3: 200.19 R2: 199.32 R1: 198.65	PP: 197.78	S1: 197.11 S2: 196.24 S3: 195.57
CHFJPY	R3: 175.91 R2: 175.31 R1: 174.73	PP: 174.13	S1: 173.55 S2: 172.95 S3: 172.37
AUDJPY	R3: 102.07 R2: 101.63 R1: 101.29	PP: 100.85	S1: 100.51 S2: 100.07 S3: 99.73
NZDJPY	R3: 91.64 R2: 91.28 R1: 91.00	PP: 90.64	S1: 90.36 S2: 90.00 S3: 89.72
CADJPY	R3: 112.47 R2: 112.02 R1: 111.65	PP: 111.20	S1: 110.83 S2: 110.38 S3: 110.01
GBPCHF	R3: 1.1415 R2: 1.1392 R1: 1.1381	PP: 1.1358	S1: 1.1347 S2: 1.1324 S3: 1.1313
GBPAUD	R3: 1.9663 R2: 1.9643 R1: 1.9629	PP: 1.9609	S1: 1.9595 S2: 1.9575 S3: 1.9561
GBPNZD	R3: 2.1888 R2: 2.1860 R1: 2.1843	PP: 2.1815	S1: 2.1798 S2: 2.1770 S3: 2.1753
GBPCAD	R3: 1.7856 R2: 1.7832 R1: 1.7813	PP: 1.7789	S1: 1.7770 S2: 1.7746 S3: 1.7727
AUDCHF	R3: 0.5820 R2: 0.5808 R1: 0.5803	PP: 0.5791	S1: 0.5786 S2: 0.5774 S3: 0.5769
NZDCHF	R3: 0.5231 R2: 0.5222 R1: 0.5215	PP: 0.5206	S1: 0.5199 S2: 0.5190 S3: 0.5183
CADCHF	R3: 0.6418 R2: 0.6405 R1: 0.6398	PP: 0.6385	S1: 0.6378 S2: 0.6365 S3: 0.6358
AUDCAD	R3: 0.9097 R2: 0.9088 R1: 0.9080	PP: 0.9071	S1: 0.9063 S2: 0.9054 S3: 0.9046
NZDCAD	R3: 0.8175 R2: 0.8168 R1: 0.8160	PP: 0.8153	S1: 0.8145 S2: 0.8138 S3: 0.8130
AUDNZD	R3: 1.1151 R2: 1.1142 R1: 1.1135	PP: 1.1126	S1: 1.1119 S2: 1.1110 S3: 1.1103

Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 26 17:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0783	1.0806	1.0825	1.0848	1.0867	1.0890	1.0909
USDJPY	150.10	151.02	152.48	153.40	154.86	155.78	157.24
GBPUSD	1.2741	1.2795	1.2822	1.2876	1.2903	1.2957	1.2984
USDCHF	0.8694	0.8736	0.8776	0.8818	0.8858	0.8900	0.8940
AUDUSD	0.6438	0.6476	0.6507	0.6545	0.6576	0.6614	0.6645
NZDUSD	0.5807	0.5846	0.5866	0.5905	0.5925	0.5964	0.5984
USDCAD	1.3746	1.3772	1.3798	1.3824	1.3850	1.3876	1.3902
EURJPY	162.57	163.70	165.33	166.46	168.09	169.22	170.85
EURGBP	0.8367	0.8381	0.8411	0.8425	0.8455	0.8469	0.8499
EURCHF	0.9420	0.9470	0.9516	0.9566	0.9612	0.9662	0.9708
EURAUD	1.6282	1.6365	1.6477	1.6560	1.6672	1.6755	1.6867
EURNZD	1.8131	1.8194	1.8309	1.8372	1.8487	1.8550	1.8665
EURCAD	1.4898	1.4930	1.4961	1.4993	1.5024	1.5056	1.5087
GBPJPY	193.06	194.47	196.14	197.55	199.22	200.63	202.30
CHFJPY	170.09	171.21	172.92	174.04	175.75	176.87	178.58
AUDJPY	97.41	98.32	99.48	100.39	101.55	102.46	103.62
NZDJPY	88.13	88.96	89.79	90.62	91.45	92.28	93.11
CADJPY	108.39	109.15	110.25	111.01	112.11	112.87	113.97
GBPCHF	1.1139	1.1219	1.1274	1.1354	1.1409	1.1489	1.1544
GBPAUD	1.9429	1.9518	1.9585	1.9674	1.9741	1.9830	1.9897
GBPNZD	2.1615	2.1675	2.1751	2.1811	2.1887	2.1947	2.2023
GBPCAD	1.7645	1.7702	1.7733	1.7790	1.7821	1.7878	1.7909
AUDCHF	0.5611	0.5668	0.5716	0.5773	0.5821	0.5878	0.5926
NZDCHF	0.5062	0.5116	0.5152	0.5206	0.5242	0.5296	0.5332
CADCHF	0.6266	0.6304	0.6341	0.6379	0.6416	0.6454	0.6491
AUDCAD	0.8936	0.8977	0.9007	0.9048	0.9078	0.9119	0.9149
NZDCAD	0.8051	0.8093	0.8115	0.8157	0.8179	0.8221	0.8243
AUDNZD	1.0979	1.1008	1.1056	1.1085	1.1133	1.1162	1.1210

D
EURUSD	R3: 1.0909 R2: 1.0890 R1: 1.0867	PP: 1.0848	S1: 1.0825 S2: 1.0806 S3: 1.0783
USDJPY	R3: 157.24 R2: 155.78 R1: 154.86	PP: 153.40	S1: 152.48 S2: 151.02 S3: 150.10
GBPUSD	R3: 1.2984 R2: 1.2957 R1: 1.2903	PP: 1.2876	S1: 1.2822 S2: 1.2795 S3: 1.2741
USDCHF	R3: 0.8940 R2: 0.8900 R1: 0.8858	PP: 0.8818	S1: 0.8776 S2: 0.8736 S3: 0.8694
AUDUSD	R3: 0.6645 R2: 0.6614 R1: 0.6576	PP: 0.6545	S1: 0.6507 S2: 0.6476 S3: 0.6438
NZDUSD	R3: 0.5984 R2: 0.5964 R1: 0.5925	PP: 0.5905	S1: 0.5866 S2: 0.5846 S3: 0.5807
USDCAD	R3: 1.3902 R2: 1.3876 R1: 1.3850	PP: 1.3824	S1: 1.3798 S2: 1.3772 S3: 1.3746
EURJPY	R3: 170.85 R2: 169.22 R1: 168.09	PP: 166.46	S1: 165.33 S2: 163.70 S3: 162.57
EURGBP	R3: 0.8499 R2: 0.8469 R1: 0.8455	PP: 0.8425	S1: 0.8411 S2: 0.8381 S3: 0.8367
EURCHF	R3: 0.9708 R2: 0.9662 R1: 0.9612	PP: 0.9566	S1: 0.9516 S2: 0.9470 S3: 0.9420
EURAUD	R3: 1.6867 R2: 1.6755 R1: 1.6672	PP: 1.6560	S1: 1.6477 S2: 1.6365 S3: 1.6282
EURNZD	R3: 1.8665 R2: 1.8550 R1: 1.8487	PP: 1.8372	S1: 1.8309 S2: 1.8194 S3: 1.8131
EURCAD	R3: 1.5087 R2: 1.5056 R1: 1.5024	PP: 1.4993	S1: 1.4961 S2: 1.4930 S3: 1.4898
GBPJPY	R3: 202.30 R2: 200.63 R1: 199.22	PP: 197.55	S1: 196.14 S2: 194.47 S3: 193.06
CHFJPY	R3: 178.58 R2: 176.87 R1: 175.75	PP: 174.04	S1: 172.92 S2: 171.21 S3: 170.09
AUDJPY	R3: 103.62 R2: 102.46 R1: 101.55	PP: 100.39	S1: 99.48 S2: 98.32 S3: 97.41
NZDJPY	R3: 93.11 R2: 92.28 R1: 91.45	PP: 90.62	S1: 89.79 S2: 88.96 S3: 88.13
CADJPY	R3: 113.97 R2: 112.87 R1: 112.11	PP: 111.01	S1: 110.25 S2: 109.15 S3: 108.39
GBPCHF	R3: 1.1544 R2: 1.1489 R1: 1.1409	PP: 1.1354	S1: 1.1274 S2: 1.1219 S3: 1.1139
GBPAUD	R3: 1.9897 R2: 1.9830 R1: 1.9741	PP: 1.9674	S1: 1.9585 S2: 1.9518 S3: 1.9429
GBPNZD	R3: 2.2023 R2: 2.1947 R1: 2.1887	PP: 2.1811	S1: 2.1751 S2: 2.1675 S3: 2.1615
GBPCAD	R3: 1.7909 R2: 1.7878 R1: 1.7821	PP: 1.7790	S1: 1.7733 S2: 1.7702 S3: 1.7645
AUDCHF	R3: 0.5926 R2: 0.5878 R1: 0.5821	PP: 0.5773	S1: 0.5716 S2: 0.5668 S3: 0.5611
NZDCHF	R3: 0.5332 R2: 0.5296 R1: 0.5242	PP: 0.5206	S1: 0.5152 S2: 0.5116 S3: 0.5062
CADCHF	R3: 0.6491 R2: 0.6454 R1: 0.6416	PP: 0.6379	S1: 0.6341 S2: 0.6304 S3: 0.6266
AUDCAD	R3: 0.9149 R2: 0.9119 R1: 0.9078	PP: 0.9048	S1: 0.9007 S2: 0.8977 S3: 0.8936
NZDCAD	R3: 0.8243 R2: 0.8221 R1: 0.8179	PP: 0.8157	S1: 0.8115 S2: 0.8093 S3: 0.8051
AUDNZD	R3: 1.1210 R2: 1.1162 R1: 1.1133	PP: 1.1085	S1: 1.1056 S2: 1.1008 S3: 1.0979

Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 25 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0778	1.0825	1.0854	1.0901	1.0930	1.0977	1.1006
USDJPY	152.09	153.73	155.58	157.22	159.07	160.71	162.56
GBPUSD	1.2718	1.2810	1.2862	1.2954	1.3006	1.3098	1.3150
USDCHF	0.8655	0.8737	0.8814	0.8896	0.8973	0.9055	0.9132
AUDUSD	0.6538	0.6609	0.6647	0.6718	0.6756	0.6827	0.6865
NZDUSD	0.5864	0.5934	0.5972	0.6042	0.6080	0.6150	0.6188
USDCAD	1.3540	1.3586	1.3657	1.3703	1.3774	1.3820	1.3891
EURJPY	166.97	168.48	169.91	171.42	172.85	174.36	175.79
EURGBP	0.8346	0.8365	0.8396	0.8415	0.8446	0.8465	0.8496
EURCHF	0.9480	0.9558	0.9617	0.9695	0.9754	0.9832	0.9891
EURAUD	1.5899	1.5977	1.6133	1.6211	1.6367	1.6445	1.6601
EURNZD	1.7609	1.7713	1.7915	1.8019	1.8221	1.8325	1.8527
EURCAD	1.4733	1.4788	1.4866	1.4921	1.4999	1.5054	1.5132
GBPJPY	197.95	200.03	201.64	203.72	205.33	207.41	209.02
CHFJPY	174.40	175.15	176.07	176.82	177.74	178.49	179.41
AUDJPY	101.38	102.95	104.09	105.66	106.80	108.37	109.51
NZDJPY	91.54	92.99	93.78	95.23	96.02	97.47	98.26
CADJPY	110.99	112.29	113.47	114.77	115.95	117.25	118.43
GBPCHF	1.1250	1.1357	1.1419	1.1526	1.1588	1.1695	1.1757
GBPAUD	1.8948	1.9038	1.9179	1.9269	1.9410	1.9500	1.9641
GBPNZD	2.1004	2.1117	2.1304	2.1417	2.1604	2.1717	2.1904
GBPCAD	1.7510	1.7593	1.7661	1.7744	1.7812	1.7895	1.7963
AUDCHF	0.5752	0.5842	0.5893	0.5983	0.6034	0.6124	0.6175
NZDCHF	0.5160	0.5249	0.5295	0.5384	0.5430	0.5519	0.5565
CADCHF	0.6299	0.6373	0.6425	0.6499	0.6551	0.6625	0.6677
AUDCAD	0.9055	0.9114	0.9146	0.9205	0.9237	0.9296	0.9328
NZDCAD	0.8124	0.8185	0.8217	0.8278	0.8310	0.8371	0.8403
AUDNZD	1.0977	1.1014	1.1070	1.1107	1.1163	1.1200	1.1256

W
EURUSD	R3: 1.1006 R2: 1.0977 R1: 1.0930	PP: 1.0901	S1: 1.0854 S2: 1.0825 S3: 1.0778
USDJPY	R3: 162.56 R2: 160.71 R1: 159.07	PP: 157.22	S1: 155.58 S2: 153.73 S3: 152.09
GBPUSD	R3: 1.3150 R2: 1.3098 R1: 1.3006	PP: 1.2954	S1: 1.2862 S2: 1.2810 S3: 1.2718
USDCHF	R3: 0.9132 R2: 0.9055 R1: 0.8973	PP: 0.8896	S1: 0.8814 S2: 0.8737 S3: 0.8655
AUDUSD	R3: 0.6865 R2: 0.6827 R1: 0.6756	PP: 0.6718	S1: 0.6647 S2: 0.6609 S3: 0.6538
NZDUSD	R3: 0.6188 R2: 0.6150 R1: 0.6080	PP: 0.6042	S1: 0.5972 S2: 0.5934 S3: 0.5864
USDCAD	R3: 1.3891 R2: 1.3820 R1: 1.3774	PP: 1.3703	S1: 1.3657 S2: 1.3586 S3: 1.3540
EURJPY	R3: 175.79 R2: 174.36 R1: 172.85	PP: 171.42	S1: 169.91 S2: 168.48 S3: 166.97
EURGBP	R3: 0.8496 R2: 0.8465 R1: 0.8446	PP: 0.8415	S1: 0.8396 S2: 0.8365 S3: 0.8346
EURCHF	R3: 0.9891 R2: 0.9832 R1: 0.9754	PP: 0.9695	S1: 0.9617 S2: 0.9558 S3: 0.9480
EURAUD	R3: 1.6601 R2: 1.6445 R1: 1.6367	PP: 1.6211	S1: 1.6133 S2: 1.5977 S3: 1.5899
EURNZD	R3: 1.8527 R2: 1.8325 R1: 1.8221	PP: 1.8019	S1: 1.7915 S2: 1.7713 S3: 1.7609
EURCAD	R3: 1.5132 R2: 1.5054 R1: 1.4999	PP: 1.4921	S1: 1.4866 S2: 1.4788 S3: 1.4733
GBPJPY	R3: 209.02 R2: 207.41 R1: 205.33	PP: 203.72	S1: 201.64 S2: 200.03 S3: 197.95
CHFJPY	R3: 179.41 R2: 178.49 R1: 177.74	PP: 176.82	S1: 176.07 S2: 175.15 S3: 174.40
AUDJPY	R3: 109.51 R2: 108.37 R1: 106.80	PP: 105.66	S1: 104.09 S2: 102.95 S3: 101.38
NZDJPY	R3: 98.26 R2: 97.47 R1: 96.02	PP: 95.23	S1: 93.78 S2: 92.99 S3: 91.54
CADJPY	R3: 118.43 R2: 117.25 R1: 115.95	PP: 114.77	S1: 113.47 S2: 112.29 S3: 110.99
GBPCHF	R3: 1.1757 R2: 1.1695 R1: 1.1588	PP: 1.1526	S1: 1.1419 S2: 1.1357 S3: 1.1250
GBPAUD	R3: 1.9641 R2: 1.9500 R1: 1.9410	PP: 1.9269	S1: 1.9179 S2: 1.9038 S3: 1.8948
GBPNZD	R3: 2.1904 R2: 2.1717 R1: 2.1604	PP: 2.1417	S1: 2.1304 S2: 2.1117 S3: 2.1004
GBPCAD	R3: 1.7963 R2: 1.7895 R1: 1.7812	PP: 1.7744	S1: 1.7661 S2: 1.7593 S3: 1.7510
AUDCHF	R3: 0.6175 R2: 0.6124 R1: 0.6034	PP: 0.5983	S1: 0.5893 S2: 0.5842 S3: 0.5752
NZDCHF	R3: 0.5565 R2: 0.5519 R1: 0.5430	PP: 0.5384	S1: 0.5295 S2: 0.5249 S3: 0.5160
CADCHF	R3: 0.6677 R2: 0.6625 R1: 0.6551	PP: 0.6499	S1: 0.6425 S2: 0.6373 S3: 0.6299
AUDCAD	R3: 0.9328 R2: 0.9296 R1: 0.9237	PP: 0.9205	S1: 0.9146 S2: 0.9114 S3: 0.9055
NZDCAD	R3: 0.8403 R2: 0.8371 R1: 0.8310	PP: 0.8278	S1: 0.8217 S2: 0.8185 S3: 0.8124
AUDNZD	R3: 1.1256 R2: 1.1200 R1: 1.1163	PP: 1.1107	S1: 1.1070 S2: 1.1014 S3: 1.0977

Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 19 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0365	1.0515	1.0615	1.0765	1.0865	1.1015	1.1115
USDJPY	149.82	152.18	156.55	158.91	163.28	165.64	170.01
GBPUSD	1.2305	1.2459	1.2552	1.2706	1.2799	1.2953	1.3046
USDCHF	0.8648	0.8738	0.8862	0.8952	0.9076	0.9166	0.9290
AUDUSD	0.6467	0.6521	0.6596	0.6650	0.6725	0.6779	0.6854
NZDUSD	0.5861	0.5960	0.6025	0.6124	0.6189	0.6288	0.6353
USDCAD	1.3402	1.3502	1.3591	1.3691	1.3780	1.3880	1.3969
EURJPY	164.20	165.87	169.12	170.79	174.04	175.71	178.96
EURGBP	0.8262	0.8330	0.8401	0.8469	0.8540	0.8608	0.8679
EURCHF	0.9142	0.9310	0.9469	0.9637	0.9796	0.9964	1.0123
EURAUD	1.5477	1.5737	1.5900	1.6160	1.6323	1.6583	1.6746
EURNZD	1.7100	1.7244	1.7416	1.7560	1.7732	1.7876	1.8048
EURCAD	1.4198	1.4399	1.4527	1.4728	1.4856	1.5057	1.5185
GBPJPY	192.94	195.09	199.29	201.44	205.64	207.79	211.99
CHFJPY	169.00	171.10	175.10	177.20	181.20	183.30	187.30
AUDJPY	99.30	100.96	104.14	105.80	108.98	110.64	113.82
NZDJPY	93.26	94.26	96.14	97.14	99.02	100.02	101.90
CADJPY	109.72	111.34	114.49	116.11	119.26	120.88	124.03
GBPCHF	1.0926	1.1072	1.1218	1.1364	1.1510	1.1656	1.1802
GBPAUD	1.8361	1.8636	1.8798	1.9073	1.9235	1.9510	1.9672
GBPNZD	2.0372	2.0490	2.0624	2.0742	2.0876	2.0994	2.1128
GBPCAD	1.6847	1.7060	1.7179	1.7392	1.7511	1.7724	1.7843
AUDCHF	0.5749	0.5806	0.5899	0.5956	0.6049	0.6106	0.6199
NZDCHF	0.5250	0.5329	0.5401	0.5480	0.5552	0.5631	0.5703
CADCHF	0.6265	0.6350	0.6460	0.6545	0.6655	0.6740	0.6850
AUDCAD	0.8919	0.8983	0.9053	0.9117	0.9187	0.9251	0.9321
NZDCAD	0.8051	0.8182	0.8257	0.8388	0.8463	0.8594	0.8669
AUDNZD	1.0569	1.0652	1.0800	1.0883	1.1031	1.1114	1.1262

M
EURUSD	R3: 1.1115 R2: 1.1015 R1: 1.0865	PP: 1.0765	S1: 1.0615 S2: 1.0515 S3: 1.0365
USDJPY	R3: 170.01 R2: 165.64 R1: 163.28	PP: 158.91	S1: 156.55 S2: 152.18 S3: 149.82
GBPUSD	R3: 1.3046 R2: 1.2953 R1: 1.2799	PP: 1.2706	S1: 1.2552 S2: 1.2459 S3: 1.2305
USDCHF	R3: 0.9290 R2: 0.9166 R1: 0.9076	PP: 0.8952	S1: 0.8862 S2: 0.8738 S3: 0.8648
AUDUSD	R3: 0.6854 R2: 0.6779 R1: 0.6725	PP: 0.6650	S1: 0.6596 S2: 0.6521 S3: 0.6467
NZDUSD	R3: 0.6353 R2: 0.6288 R1: 0.6189	PP: 0.6124	S1: 0.6025 S2: 0.5960 S3: 0.5861
USDCAD	R3: 1.3969 R2: 1.3880 R1: 1.3780	PP: 1.3691	S1: 1.3591 S2: 1.3502 S3: 1.3402
EURJPY	R3: 178.96 R2: 175.71 R1: 174.04	PP: 170.79	S1: 169.12 S2: 165.87 S3: 164.20
EURGBP	R3: 0.8679 R2: 0.8608 R1: 0.8540	PP: 0.8469	S1: 0.8401 S2: 0.8330 S3: 0.8262
EURCHF	R3: 1.0123 R2: 0.9964 R1: 0.9796	PP: 0.9637	S1: 0.9469 S2: 0.9310 S3: 0.9142
EURAUD	R3: 1.6746 R2: 1.6583 R1: 1.6323	PP: 1.6160	S1: 1.5900 S2: 1.5737 S3: 1.5477
EURNZD	R3: 1.8048 R2: 1.7876 R1: 1.7732	PP: 1.7560	S1: 1.7416 S2: 1.7244 S3: 1.7100
EURCAD	R3: 1.5185 R2: 1.5057 R1: 1.4856	PP: 1.4728	S1: 1.4527 S2: 1.4399 S3: 1.4198
GBPJPY	R3: 211.99 R2: 207.79 R1: 205.64	PP: 201.44	S1: 199.29 S2: 195.09 S3: 192.94
CHFJPY	R3: 187.30 R2: 183.30 R1: 181.20	PP: 177.20	S1: 175.10 S2: 171.10 S3: 169.00
AUDJPY	R3: 113.82 R2: 110.64 R1: 108.98	PP: 105.80	S1: 104.14 S2: 100.96 S3: 99.30
NZDJPY	R3: 101.90 R2: 100.02 R1: 99.02	PP: 97.14	S1: 96.14 S2: 94.26 S3: 93.26
CADJPY	R3: 124.03 R2: 120.88 R1: 119.26	PP: 116.11	S1: 114.49 S2: 111.34 S3: 109.72
GBPCHF	R3: 1.1802 R2: 1.1656 R1: 1.1510	PP: 1.1364	S1: 1.1218 S2: 1.1072 S3: 1.0926
GBPAUD	R3: 1.9672 R2: 1.9510 R1: 1.9235	PP: 1.9073	S1: 1.8798 S2: 1.8636 S3: 1.8361
GBPNZD	R3: 2.1128 R2: 2.0994 R1: 2.0876	PP: 2.0742	S1: 2.0624 S2: 2.0490 S3: 2.0372
GBPCAD	R3: 1.7843 R2: 1.7724 R1: 1.7511	PP: 1.7392	S1: 1.7179 S2: 1.7060 S3: 1.6847
AUDCHF	R3: 0.6199 R2: 0.6106 R1: 0.6049	PP: 0.5956	S1: 0.5899 S2: 0.5806 S3: 0.5749
NZDCHF	R3: 0.5703 R2: 0.5631 R1: 0.5552	PP: 0.5480	S1: 0.5401 S2: 0.5329 S3: 0.5250
CADCHF	R3: 0.6850 R2: 0.6740 R1: 0.6655	PP: 0.6545	S1: 0.6460 S2: 0.6350 S3: 0.6265
AUDCAD	R3: 0.9321 R2: 0.9251 R1: 0.9187	PP: 0.9117	S1: 0.9053 S2: 0.8983 S3: 0.8919
NZDCAD	R3: 0.8669 R2: 0.8594 R1: 0.8463	PP: 0.8388	S1: 0.8257 S2: 0.8182 S3: 0.8051
AUDNZD	R3: 1.1262 R2: 1.1114 R1: 1.1031	PP: 1.0883	S1: 1.0800 S2: 1.0652 S3: 1.0569

Last Updated: Jul 26 20:59 GMT
Based on Bar of Jun 28 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0857	1.0859	1.0856	1.0858
USDJPY	153.73	153.77	153.68	153.76
GBPUSD	1.2872	1.2876	1.2869	1.2874
USDCHF	0.8836	0.8838	0.8832	0.8834
AUDUSD	0.6553	0.6555	0.6551	0.6553
NZDUSD	0.5891	0.5893	0.5888	0.5889
USDCAD	1.3838	1.3840	1.3831	1.3831
EURJPY	166.91	166.96	166.84	166.95
EURGBP	0.8434	0.8435	0.8433	0.8434
EURCHF	0.9593	0.9596	0.9590	0.9592
EURAUD	1.6567	1.6572	1.6565	1.6570
EURNZD	1.8433	1.8440	1.8426	1.8439
EURCAD	1.5023	1.5025	1.5017	1.5017
GBPJPY	197.88	197.97	197.80	197.94
CHFJPY	173.98	174.06	173.94	174.05
AUDJPY	100.74	100.79	100.69	100.75
NZDJPY	90.56	90.61	90.51	90.54
CADJPY	111.10	111.18	111.06	111.17
GBPCHF	1.1374	1.1377	1.1370	1.1373
GBPAUD	1.9643	1.9650	1.9639	1.9647
GBPNZD	2.1853	2.1865	2.1846	2.1862
GBPCAD	1.7812	1.7813	1.7805	1.7805
AUDCHF	0.5790	0.5792	0.5787	0.5789
NZDCHF	0.5205	0.5208	0.5202	0.5202
CADCHF	0.6386	0.6389	0.6384	0.6388
AUDCAD	0.9068	0.9068	0.9062	0.9063
NZDCAD	0.8151	0.8153	0.8144	0.8144
AUDNZD	1.1125	1.1128	1.1121	1.1128

H
EURUSD	O: 1.0857 H: 1.0859 L: 1.0856 C: 1.0858
USDJPY	O: 153.73 H: 153.77 L: 153.68 C: 153.76
GBPUSD	O: 1.2872 H: 1.2876 L: 1.2869 C: 1.2874
USDCHF	O: 0.8836 H: 0.8838 L: 0.8832 C: 0.8834
AUDUSD	O: 0.6553 H: 0.6555 L: 0.6551 C: 0.6553
NZDUSD	O: 0.5891 H: 0.5893 L: 0.5888 C: 0.5889
USDCAD	O: 1.3838 H: 1.3840 L: 1.3831 C: 1.3831
EURJPY	O: 166.91 H: 166.96 L: 166.84 C: 166.95
EURGBP	O: 0.8434 H: 0.8435 L: 0.8433 C: 0.8434
EURCHF	O: 0.9593 H: 0.9596 L: 0.9590 C: 0.9592
EURAUD	O: 1.6567 H: 1.6572 L: 1.6565 C: 1.6570
EURNZD	O: 1.8433 H: 1.8440 L: 1.8426 C: 1.8439
EURCAD	O: 1.5023 H: 1.5025 L: 1.5017 C: 1.5017
GBPJPY	O: 197.88 H: 197.97 L: 197.80 C: 197.94
CHFJPY	O: 173.98 H: 174.06 L: 173.94 C: 174.05
AUDJPY	O: 100.74 H: 100.79 L: 100.69 C: 100.75
NZDJPY	O: 90.56 H: 90.61 L: 90.51 C: 90.54
CADJPY	O: 111.10 H: 111.18 L: 111.06 C: 111.17
GBPCHF	O: 1.1374 H: 1.1377 L: 1.1370 C: 1.1373
GBPAUD	O: 1.9643 H: 1.9650 L: 1.9639 C: 1.9647
GBPNZD	O: 2.1853 H: 2.1865 L: 2.1846 C: 2.1862
GBPCAD	O: 1.7812 H: 1.7813 L: 1.7805 C: 1.7805
AUDCHF	O: 0.5790 H: 0.5792 L: 0.5787 C: 0.5789
NZDCHF	O: 0.5205 H: 0.5208 L: 0.5202 C: 0.5202
CADCHF	O: 0.6386 H: 0.6389 L: 0.6384 C: 0.6388
AUDCAD	O: 0.9068 H: 0.9068 L: 0.9062 C: 0.9063
NZDCAD	O: 0.8151 H: 0.8153 L: 0.8144 C: 0.8144
AUDNZD	O: 1.1125 H: 1.1128 L: 1.1121 C: 1.1128

Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 26 20:00 GMT

4H	O	H	L	C
EURUSD	1.0861	1.0868	1.0852	1.0865
USDJPY	154.22	154.22	153.11	153.79
GBPUSD	1.2866	1.2875	1.2850	1.2874
USDCHF	0.8827	0.8835	0.8820	0.8831
AUDUSD	0.6562	0.6569	0.6551	0.6564
NZDUSD	0.5895	0.5906	0.5888	0.5899
USDCAD	1.3823	1.3849	1.3807	1.3822
EURJPY	167.50	167.50	166.33	167.10
EURGBP	0.8441	0.8450	0.8439	0.8440
EURCHF	0.9587	0.9596	0.9574	0.9595
EURAUD	1.6551	1.6571	1.6538	1.6554
EURNZD	1.8425	1.8435	1.8394	1.8419
EURCAD	1.5012	1.5035	1.4999	1.5018
GBPJPY	198.43	198.44	196.90	197.99
CHFJPY	174.72	174.72	173.54	174.14
AUDJPY	101.20	101.20	100.42	100.94
NZDJPY	90.91	90.92	90.28	90.72
CADJPY	111.58	111.58	110.76	111.27
GBPCHF	1.1357	1.1370	1.1336	1.1369
GBPAUD	1.9608	1.9624	1.9590	1.9614
GBPNZD	2.1827	2.1833	2.1788	2.1825
GBPCAD	1.7784	1.7808	1.7765	1.7794
AUDCHF	0.5792	0.5797	0.5780	0.5797
NZDCHF	0.5204	0.5212	0.5196	0.5209
CADCHF	0.6387	0.6393	0.6373	0.6390
AUDCAD	0.9070	0.9079	0.9062	0.9072
NZDCAD	0.8148	0.8160	0.8145	0.8153
AUDNZD	1.1132	1.1134	1.1118	1.1127

4H
EURUSD	O: 1.0861 H: 1.0868 L: 1.0852 C: 1.0865
USDJPY	O: 154.22 H: 154.22 L: 153.11 C: 153.79
GBPUSD	O: 1.2866 H: 1.2875 L: 1.2850 C: 1.2874
USDCHF	O: 0.8827 H: 0.8835 L: 0.8820 C: 0.8831
AUDUSD	O: 0.6562 H: 0.6569 L: 0.6551 C: 0.6564
NZDUSD	O: 0.5895 H: 0.5906 L: 0.5888 C: 0.5899
USDCAD	O: 1.3823 H: 1.3849 L: 1.3807 C: 1.3822
EURJPY	O: 167.50 H: 167.50 L: 166.33 C: 167.10
EURGBP	O: 0.8441 H: 0.8450 L: 0.8439 C: 0.8440
EURCHF	O: 0.9587 H: 0.9596 L: 0.9574 C: 0.9595
EURAUD	O: 1.6551 H: 1.6571 L: 1.6538 C: 1.6554
EURNZD	O: 1.8425 H: 1.8435 L: 1.8394 C: 1.8419
EURCAD	O: 1.5012 H: 1.5035 L: 1.4999 C: 1.5018
GBPJPY	O: 198.43 H: 198.44 L: 196.90 C: 197.99
CHFJPY	O: 174.72 H: 174.72 L: 173.54 C: 174.14
AUDJPY	O: 101.20 H: 101.20 L: 100.42 C: 100.94
NZDJPY	O: 90.91 H: 90.92 L: 90.28 C: 90.72
CADJPY	O: 111.58 H: 111.58 L: 110.76 C: 111.27
GBPCHF	O: 1.1357 H: 1.1370 L: 1.1336 C: 1.1369
GBPAUD	O: 1.9608 H: 1.9624 L: 1.9590 C: 1.9614
GBPNZD	O: 2.1827 H: 2.1833 L: 2.1788 C: 2.1825
GBPCAD	O: 1.7784 H: 1.7808 L: 1.7765 C: 1.7794
AUDCHF	O: 0.5792 H: 0.5797 L: 0.5780 C: 0.5797
NZDCHF	O: 0.5204 H: 0.5212 L: 0.5196 C: 0.5209
CADCHF	O: 0.6387 H: 0.6393 L: 0.6373 C: 0.6390
AUDCAD	O: 0.9070 H: 0.9079 L: 0.9062 C: 0.9072
NZDCAD	O: 0.8148 H: 0.8160 L: 0.8145 C: 0.8153
AUDNZD	O: 1.1132 H: 1.1134 L: 1.1118 C: 1.1127

Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 26 17:00 GMT

D	O	H	L	C
EURUSD	1.0840	1.0870	1.0828	1.0845
USDJPY	153.88	154.32	151.94	153.94
GBPUSD	1.2916	1.2930	1.2849	1.2849
USDCHF	0.8851	0.8859	0.8777	0.8817
AUDUSD	0.6580	0.6583	0.6514	0.6538
NZDUSD	0.5930	0.5943	0.5884	0.5887
USDCAD	1.3810	1.3849	1.3797	1.3825
EURJPY	166.90	167.59	164.83	166.96
EURGBP	0.8399	0.8440	0.8396	0.8440
EURCHF	0.9617	0.9617	0.9521	0.9561
EURAUD	1.6449	1.6644	1.6449	1.6588
EURNZD	1.8273	1.8435	1.8257	1.8424
EURCAD	1.4967	1.5024	1.4961	1.4993
GBPJPY	198.61	198.95	195.87	197.82
CHFJPY	173.84	175.17	172.34	174.62
AUDJPY	101.27	101.29	99.22	100.65
NZDJPY	91.26	91.46	89.80	90.61
CADJPY	111.46	111.76	109.90	111.36
GBPCHF	1.1428	1.1434	1.1299	1.1329
GBPAUD	1.9614	1.9762	1.9606	1.9653
GBPNZD	2.1773	2.1871	2.1735	2.1827
GBPCAD	1.7832	1.7848	1.7760	1.7763
AUDCHF	0.5825	0.5830	0.5725	0.5764
NZDCHF	0.5250	0.5259	0.5169	0.5189
CADCHF	0.6412	0.6417	0.6342	0.6378
AUDCAD	0.9087	0.9088	0.9017	0.9038
NZDCAD	0.8188	0.8198	0.8134	0.8138
AUDNZD	1.1095	1.1114	1.1037	1.1104

D
EURUSD	O: 1.0840 H: 1.0870 L: 1.0828 C: 1.0845
USDJPY	O: 153.88 H: 154.32 L: 151.94 C: 153.94
GBPUSD	O: 1.2916 H: 1.2930 L: 1.2849 C: 1.2849
USDCHF	O: 0.8851 H: 0.8859 L: 0.8777 C: 0.8817
AUDUSD	O: 0.6580 H: 0.6583 L: 0.6514 C: 0.6538
NZDUSD	O: 0.5930 H: 0.5943 L: 0.5884 C: 0.5887
USDCAD	O: 1.3810 H: 1.3849 L: 1.3797 C: 1.3825
EURJPY	O: 166.90 H: 167.59 L: 164.83 C: 166.96
EURGBP	O: 0.8399 H: 0.8440 L: 0.8396 C: 0.8440
EURCHF	O: 0.9617 H: 0.9617 L: 0.9521 C: 0.9561
EURAUD	O: 1.6449 H: 1.6644 L: 1.6449 C: 1.6588
EURNZD	O: 1.8273 H: 1.8435 L: 1.8257 C: 1.8424
EURCAD	O: 1.4967 H: 1.5024 L: 1.4961 C: 1.4993
GBPJPY	O: 198.61 H: 198.95 L: 195.87 C: 197.82
CHFJPY	O: 173.84 H: 175.17 L: 172.34 C: 174.62
AUDJPY	O: 101.27 H: 101.29 L: 99.22 C: 100.65
NZDJPY	O: 91.26 H: 91.46 L: 89.80 C: 90.61
CADJPY	O: 111.46 H: 111.76 L: 109.90 C: 111.36
GBPCHF	O: 1.1428 H: 1.1434 L: 1.1299 C: 1.1329
GBPAUD	O: 1.9614 H: 1.9762 L: 1.9606 C: 1.9653
GBPNZD	O: 2.1773 H: 2.1871 L: 2.1735 C: 2.1827
GBPCAD	O: 1.7832 H: 1.7848 L: 1.7760 C: 1.7763
AUDCHF	O: 0.5825 H: 0.5830 L: 0.5725 C: 0.5764
NZDCHF	O: 0.5250 H: 0.5259 L: 0.5169 C: 0.5189
CADCHF	O: 0.6412 H: 0.6417 L: 0.6342 C: 0.6378
AUDCAD	O: 0.9087 H: 0.9088 L: 0.9017 C: 0.9038
NZDCAD	O: 0.8188 H: 0.8198 L: 0.8134 C: 0.8138
AUDNZD	O: 1.1095 H: 1.1114 L: 1.1037 C: 1.1104

Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 25 20:59 GMT

W	O	H	L	C
EURUSD	1.0887	1.0948	1.0872	1.0883
USDJPY	158.15	158.86	155.37	157.43
GBPUSD	1.2965	1.3045	1.2901	1.2915
USDCHF	0.8949	0.8979	0.8820	0.8890
AUDUSD	0.6774	0.6789	0.6680	0.6685
NZDUSD	0.6108	0.6113	0.6005	0.6009
USDCAD	1.3644	1.3748	1.3631	1.3729
EURJPY	172.17	172.93	169.99	171.34
EURGBP	0.8394	0.8433	0.8383	0.8428
EURCHF	0.9742	0.9774	0.9637	0.9675
EURAUD	1.6072	1.6290	1.6056	1.6288
EURNZD	1.7824	1.8122	1.7816	1.8118
EURCAD	1.4852	1.4975	1.4842	1.4945
GBPJPY	205.08	205.79	202.10	203.26
CHFJPY	176.71	177.56	175.89	177.00
AUDJPY	107.10	107.24	104.53	105.22
NZDJPY	96.59	96.68	94.44	94.57
CADJPY	115.89	116.06	113.58	114.66
GBPCHF	1.1596	1.1633	1.1464	1.1481
GBPAUD	1.9144	1.9360	1.9129	1.9319
GBPNZD	2.1231	2.1529	2.1229	2.1492
GBPCAD	1.7693	1.7828	1.7677	1.7728
AUDCHF	0.6059	0.6074	0.5933	0.5943
NZDCHF	0.5461	0.5472	0.5337	0.5342
CADCHF	0.6556	0.6574	0.6448	0.6476
AUDCAD	0.9242	0.9265	0.9174	0.9177
NZDCAD	0.8334	0.8339	0.8246	0.8249
AUDNZD	1.1090	1.1145	1.1052	1.1125

W
EURUSD	O: 1.0887 H: 1.0948 L: 1.0872 C: 1.0883
USDJPY	O: 158.15 H: 158.86 L: 155.37 C: 157.43
GBPUSD	O: 1.2965 H: 1.3045 L: 1.2901 C: 1.2915
USDCHF	O: 0.8949 H: 0.8979 L: 0.8820 C: 0.8890
AUDUSD	O: 0.6774 H: 0.6789 L: 0.6680 C: 0.6685
NZDUSD	O: 0.6108 H: 0.6113 L: 0.6005 C: 0.6009
USDCAD	O: 1.3644 H: 1.3748 L: 1.3631 C: 1.3729
EURJPY	O: 172.17 H: 172.93 L: 169.99 C: 171.34
EURGBP	O: 0.8394 H: 0.8433 L: 0.8383 C: 0.8428
EURCHF	O: 0.9742 H: 0.9774 L: 0.9637 C: 0.9675
EURAUD	O: 1.6072 H: 1.6290 L: 1.6056 C: 1.6288
EURNZD	O: 1.7824 H: 1.8122 L: 1.7816 C: 1.8118
EURCAD	O: 1.4852 H: 1.4975 L: 1.4842 C: 1.4945
GBPJPY	O: 205.08 H: 205.79 L: 202.10 C: 203.26
CHFJPY	O: 176.71 H: 177.56 L: 175.89 C: 177.00
AUDJPY	O: 107.10 H: 107.24 L: 104.53 C: 105.22
NZDJPY	O: 96.59 H: 96.68 L: 94.44 C: 94.57
CADJPY	O: 115.89 H: 116.06 L: 113.58 C: 114.66
GBPCHF	O: 1.1596 H: 1.1633 L: 1.1464 C: 1.1481
GBPAUD	O: 1.9144 H: 1.9360 L: 1.9129 C: 1.9319
GBPNZD	O: 2.1231 H: 2.1529 L: 2.1229 C: 2.1492
GBPCAD	O: 1.7693 H: 1.7828 L: 1.7677 C: 1.7728
AUDCHF	O: 0.6059 H: 0.6074 L: 0.5933 C: 0.5943
NZDCHF	O: 0.5461 H: 0.5472 L: 0.5337 C: 0.5342
CADCHF	O: 0.6556 H: 0.6574 L: 0.6448 C: 0.6476
AUDCAD	O: 0.9242 H: 0.9265 L: 0.9174 C: 0.9177
NZDCAD	O: 0.8334 H: 0.8339 L: 0.8246 C: 0.8249
AUDNZD	O: 1.1090 H: 1.1145 L: 1.1052 C: 1.1125

Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 19 20:59 GMT

M	O	H	L	C
EURUSD	1.0849	1.0916	1.0666	1.0714
USDJPY	157.20	161.28	154.55	160.91
GBPUSD	1.2745	1.2860	1.2613	1.2645
USDCHF	0.9035	0.9041	0.8827	0.8987
AUDUSD	0.6645	0.6705	0.6576	0.6670
NZDUSD	0.6137	0.6222	0.6058	0.6091
USDCAD	1.3632	1.3792	1.3603	1.3679
EURJPY	170.59	172.45	167.53	172.38
EURGBP	0.8511	0.8536	0.8397	0.8473
EURCHF	0.9803	0.9805	0.9478	0.9628
EURAUD	1.6329	1.6421	1.5998	1.6062
EURNZD	1.7681	1.7703	1.7387	1.7589
EURCAD	1.4788	1.4929	1.4600	1.4655
GBPJPY	200.33	203.59	197.24	203.49
CHFJPY	174.20	179.31	173.21	179.09
AUDJPY	104.46	107.46	102.62	107.32
NZDJPY	96.48	98.15	95.27	98.01
CADJPY	115.35	117.74	112.97	117.63
GBPCHF	1.1508	1.1511	1.1219	1.1363
GBPAUD	1.9176	1.9349	1.8912	1.8959
GBPNZD	2.0764	2.0860	2.0608	2.0758
GBPCAD	1.7376	1.7605	1.7273	1.7298
AUDCHF	0.6006	0.6012	0.5862	0.5993
NZDCHF	0.5547	0.5558	0.5407	0.5474
CADCHF	0.6628	0.6631	0.6436	0.6569
AUDCAD	0.9059	0.9180	0.9046	0.9124
NZDCAD	0.8366	0.8519	0.8313	0.8332
AUDNZD	1.0828	1.0965	1.0734	1.0949

M
EURUSD	O: 1.0849 H: 1.0916 L: 1.0666 C: 1.0714
USDJPY	O: 157.20 H: 161.28 L: 154.55 C: 160.91
GBPUSD	O: 1.2745 H: 1.2860 L: 1.2613 C: 1.2645
USDCHF	O: 0.9035 H: 0.9041 L: 0.8827 C: 0.8987
AUDUSD	O: 0.6645 H: 0.6705 L: 0.6576 C: 0.6670
NZDUSD	O: 0.6137 H: 0.6222 L: 0.6058 C: 0.6091
USDCAD	O: 1.3632 H: 1.3792 L: 1.3603 C: 1.3679
EURJPY	O: 170.59 H: 172.45 L: 167.53 C: 172.38
EURGBP	O: 0.8511 H: 0.8536 L: 0.8397 C: 0.8473
EURCHF	O: 0.9803 H: 0.9805 L: 0.9478 C: 0.9628
EURAUD	O: 1.6329 H: 1.6421 L: 1.5998 C: 1.6062
EURNZD	O: 1.7681 H: 1.7703 L: 1.7387 C: 1.7589
EURCAD	O: 1.4788 H: 1.4929 L: 1.4600 C: 1.4655
GBPJPY	O: 200.33 H: 203.59 L: 197.24 C: 203.49
CHFJPY	O: 174.20 H: 179.31 L: 173.21 C: 179.09
AUDJPY	O: 104.46 H: 107.46 L: 102.62 C: 107.32
NZDJPY	O: 96.48 H: 98.15 L: 95.27 C: 98.01
CADJPY	O: 115.35 H: 117.74 L: 112.97 C: 117.63
GBPCHF	O: 1.1508 H: 1.1511 L: 1.1219 C: 1.1363
GBPAUD	O: 1.9176 H: 1.9349 L: 1.8912 C: 1.8959
GBPNZD	O: 2.0764 H: 2.0860 L: 2.0608 C: 2.0758
GBPCAD	O: 1.7376 H: 1.7605 L: 1.7273 C: 1.7298
AUDCHF	O: 0.6006 H: 0.6012 L: 0.5862 C: 0.5993
NZDCHF	O: 0.5547 H: 0.5558 L: 0.5407 C: 0.5474
CADCHF	O: 0.6628 H: 0.6631 L: 0.6436 C: 0.6569
AUDCAD	O: 0.9059 H: 0.9180 L: 0.9046 C: 0.9124
NZDCAD	O: 0.8366 H: 0.8519 L: 0.8313 C: 0.8332
AUDNZD	O: 1.0828 H: 1.0965 L: 1.0734 C: 1.0949