HomeStandard Pivot Points

Standard Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0817	1.0820	1.0823	1.0826	1.0829	1.0832	1.0835
USDJPY	149.42	149.58	149.67	149.83	149.92	150.08	150.17
GBPUSD	1.2932	1.2936	1.2940	1.2944	1.2948	1.2952	1.2956
USDCHF	0.8808	0.8811	0.8814	0.8817	0.8820	0.8823	0.8826
AUDUSD	0.6280	0.6283	0.6285	0.6288	0.6290	0.6293	0.6295
NZDUSD	0.5707	0.5709	0.5712	0.5714	0.5717	0.5719	0.5722
USDCAD	1.4301	1.4308	1.4312	1.4319	1.4323	1.4330	1.4334
EURJPY	161.74	161.93	162.02	162.21	162.30	162.49	162.58
EURGBP	0.8356	0.8358	0.8361	0.8363	0.8366	0.8368	0.8371
EURCHF	0.9536	0.9539	0.9542	0.9545	0.9548	0.9551	0.9554
EURAUD	1.7205	1.7210	1.7214	1.7219	1.7223	1.7228	1.7232
EURNZD	1.8926	1.8933	1.8939	1.8946	1.8952	1.8959	1.8965
EURCAD	1.5481	1.5489	1.5493	1.5501	1.5505	1.5513	1.5517
GBPJPY	193.47	193.66	193.75	193.94	194.03	194.22	194.31
CHFJPY	169.57	169.71	169.79	169.93	170.01	170.15	170.23
AUDJPY	93.91	94.03	94.09	94.21	94.27	94.39	94.45
NZDJPY	85.34	85.45	85.51	85.62	85.68	85.79	85.85
CADJPY	104.36	104.47	104.54	104.65	104.72	104.83	104.90
GBPCHF	1.1405	1.1407	1.1410	1.1412	1.1415	1.1417	1.1420
GBPAUD	2.0560	2.0569	2.0578	2.0587	2.0596	2.0605	2.0614
GBPNZD	2.2616	2.2627	2.2641	2.2652	2.2666	2.2677	2.2691
GBPCAD	1.8502	1.8512	1.8522	1.8532	1.8542	1.8552	1.8562
AUDCHF	0.5536	0.5538	0.5541	0.5543	0.5546	0.5548	0.5551
NZDCHF	0.5029	0.5033	0.5035	0.5039	0.5041	0.5045	0.5047
CADCHF	0.6149	0.6152	0.6155	0.6158	0.6161	0.6164	0.6167
AUDCAD	0.8994	0.8997	0.8999	0.9002	0.9004	0.9007	0.9009
NZDCAD	0.8172	0.8175	0.8178	0.8181	0.8184	0.8187	0.8190
AUDNZD	1.0998	1.1000	1.1001	1.1003	1.1004	1.1006	1.1007

H
EURUSD	R3: 1.0835 R2: 1.0832 R1: 1.0829	PP: 1.0826	S1: 1.0823 S2: 1.0820 S3: 1.0817
USDJPY	R3: 150.17 R2: 150.08 R1: 149.92	PP: 149.83	S1: 149.67 S2: 149.58 S3: 149.42
GBPUSD	R3: 1.2956 R2: 1.2952 R1: 1.2948	PP: 1.2944	S1: 1.2940 S2: 1.2936 S3: 1.2932
USDCHF	R3: 0.8826 R2: 0.8823 R1: 0.8820	PP: 0.8817	S1: 0.8814 S2: 0.8811 S3: 0.8808
AUDUSD	R3: 0.6295 R2: 0.6293 R1: 0.6290	PP: 0.6288	S1: 0.6285 S2: 0.6283 S3: 0.6280
NZDUSD	R3: 0.5722 R2: 0.5719 R1: 0.5717	PP: 0.5714	S1: 0.5712 S2: 0.5709 S3: 0.5707
USDCAD	R3: 1.4334 R2: 1.4330 R1: 1.4323	PP: 1.4319	S1: 1.4312 S2: 1.4308 S3: 1.4301
EURJPY	R3: 162.58 R2: 162.49 R1: 162.30	PP: 162.21	S1: 162.02 S2: 161.93 S3: 161.74
EURGBP	R3: 0.8371 R2: 0.8368 R1: 0.8366	PP: 0.8363	S1: 0.8361 S2: 0.8358 S3: 0.8356
EURCHF	R3: 0.9554 R2: 0.9551 R1: 0.9548	PP: 0.9545	S1: 0.9542 S2: 0.9539 S3: 0.9536
EURAUD	R3: 1.7232 R2: 1.7228 R1: 1.7223	PP: 1.7219	S1: 1.7214 S2: 1.7210 S3: 1.7205
EURNZD	R3: 1.8965 R2: 1.8959 R1: 1.8952	PP: 1.8946	S1: 1.8939 S2: 1.8933 S3: 1.8926
EURCAD	R3: 1.5517 R2: 1.5513 R1: 1.5505	PP: 1.5501	S1: 1.5493 S2: 1.5489 S3: 1.5481
GBPJPY	R3: 194.31 R2: 194.22 R1: 194.03	PP: 193.94	S1: 193.75 S2: 193.66 S3: 193.47
CHFJPY	R3: 170.23 R2: 170.15 R1: 170.01	PP: 169.93	S1: 169.79 S2: 169.71 S3: 169.57
AUDJPY	R3: 94.45 R2: 94.39 R1: 94.27	PP: 94.21	S1: 94.09 S2: 94.03 S3: 93.91
NZDJPY	R3: 85.85 R2: 85.79 R1: 85.68	PP: 85.62	S1: 85.51 S2: 85.45 S3: 85.34
CADJPY	R3: 104.90 R2: 104.83 R1: 104.72	PP: 104.65	S1: 104.54 S2: 104.47 S3: 104.36
GBPCHF	R3: 1.1420 R2: 1.1417 R1: 1.1415	PP: 1.1412	S1: 1.1410 S2: 1.1407 S3: 1.1405
GBPAUD	R3: 2.0614 R2: 2.0605 R1: 2.0596	PP: 2.0587	S1: 2.0578 S2: 2.0569 S3: 2.0560
GBPNZD	R3: 2.2691 R2: 2.2677 R1: 2.2666	PP: 2.2652	S1: 2.2641 S2: 2.2627 S3: 2.2616
GBPCAD	R3: 1.8562 R2: 1.8552 R1: 1.8542	PP: 1.8532	S1: 1.8522 S2: 1.8512 S3: 1.8502
AUDCHF	R3: 0.5551 R2: 0.5548 R1: 0.5546	PP: 0.5543	S1: 0.5541 S2: 0.5538 S3: 0.5536
NZDCHF	R3: 0.5047 R2: 0.5045 R1: 0.5041	PP: 0.5039	S1: 0.5035 S2: 0.5033 S3: 0.5029
CADCHF	R3: 0.6167 R2: 0.6164 R1: 0.6161	PP: 0.6158	S1: 0.6155 S2: 0.6152 S3: 0.6149
AUDCAD	R3: 0.9009 R2: 0.9007 R1: 0.9004	PP: 0.9002	S1: 0.8999 S2: 0.8997 S3: 0.8994
NZDCAD	R3: 0.8190 R2: 0.8187 R1: 0.8184	PP: 0.8181	S1: 0.8178 S2: 0.8175 S3: 0.8172
AUDNZD	R3: 1.1007 R2: 1.1006 R1: 1.1004	PP: 1.1003	S1: 1.1001 S2: 1.1000 S3: 1.0998

Last Updated: Mar 28 20:59 GMT
Based on Bar of Mar 28 20:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0730	1.0757	1.0790	1.0817	1.0850	1.0877	1.0910
USDJPY	148.86	149.38	149.74	150.26	150.62	151.14	151.50
GBPUSD	1.2895	1.2915	1.2929	1.2949	1.2963	1.2983	1.2997
USDCHF	0.8771	0.8786	0.8799	0.8814	0.8827	0.8842	0.8855
AUDUSD	0.6262	0.6276	0.6284	0.6298	0.6306	0.6320	0.6328
NZDUSD	0.5702	0.5712	0.5717	0.5727	0.5732	0.5742	0.5747
USDCAD	1.4222	1.4249	1.4272	1.4299	1.4322	1.4349	1.4372
EURJPY	161.54	161.92	162.17	162.55	162.80	163.18	163.43
EURGBP	0.8303	0.8318	0.8339	0.8354	0.8375	0.8390	0.8411
EURCHF	0.9483	0.9499	0.9518	0.9534	0.9553	0.9569	0.9588
EURAUD	1.7037	1.7075	1.7137	1.7175	1.7237	1.7275	1.7337
EURNZD	1.8769	1.8803	1.8857	1.8891	1.8945	1.8979	1.9033
EURCAD	1.5343	1.5386	1.5427	1.5470	1.5511	1.5554	1.5595
GBPJPY	192.73	193.46	193.86	194.59	194.99	195.72	196.12
CHFJPY	169.44	169.83	170.07	170.46	170.70	171.09	171.33
AUDJPY	93.33	93.82	94.13	94.62	94.93	95.42	95.73
NZDJPY	85.05	85.42	85.66	86.03	86.27	86.64	86.88
CADJPY	103.89	104.29	104.65	105.05	105.41	105.81	106.17
GBPCHF	1.1346	1.1370	1.1388	1.1412	1.1430	1.1454	1.1472
GBPAUD	2.0475	2.0503	2.0538	2.0566	2.0601	2.0629	2.0664
GBPNZD	2.2541	2.2565	2.2592	2.2616	2.2643	2.2667	2.2694
GBPCAD	1.8383	1.8431	1.8465	1.8513	1.8547	1.8595	1.8629
AUDCHF	0.5500	0.5518	0.5532	0.5550	0.5564	0.5582	0.5596
NZDCHF	0.5010	0.5024	0.5033	0.5047	0.5056	0.5070	0.5079
CADCHF	0.6122	0.6134	0.6150	0.6162	0.6178	0.6190	0.6206
AUDCAD	0.8938	0.8964	0.8978	0.9004	0.9018	0.9044	0.9058
NZDCAD	0.8138	0.8157	0.8168	0.8187	0.8198	0.8217	0.8228
AUDNZD	1.0973	1.0983	1.0989	1.0999	1.1005	1.1015	1.1021

4H
EURUSD	R3: 1.0910 R2: 1.0877 R1: 1.0850	PP: 1.0817	S1: 1.0790 S2: 1.0757 S3: 1.0730
USDJPY	R3: 151.50 R2: 151.14 R1: 150.62	PP: 150.26	S1: 149.74 S2: 149.38 S3: 148.86
GBPUSD	R3: 1.2997 R2: 1.2983 R1: 1.2963	PP: 1.2949	S1: 1.2929 S2: 1.2915 S3: 1.2895
USDCHF	R3: 0.8855 R2: 0.8842 R1: 0.8827	PP: 0.8814	S1: 0.8799 S2: 0.8786 S3: 0.8771
AUDUSD	R3: 0.6328 R2: 0.6320 R1: 0.6306	PP: 0.6298	S1: 0.6284 S2: 0.6276 S3: 0.6262
NZDUSD	R3: 0.5747 R2: 0.5742 R1: 0.5732	PP: 0.5727	S1: 0.5717 S2: 0.5712 S3: 0.5702
USDCAD	R3: 1.4372 R2: 1.4349 R1: 1.4322	PP: 1.4299	S1: 1.4272 S2: 1.4249 S3: 1.4222
EURJPY	R3: 163.43 R2: 163.18 R1: 162.80	PP: 162.55	S1: 162.17 S2: 161.92 S3: 161.54
EURGBP	R3: 0.8411 R2: 0.8390 R1: 0.8375	PP: 0.8354	S1: 0.8339 S2: 0.8318 S3: 0.8303
EURCHF	R3: 0.9588 R2: 0.9569 R1: 0.9553	PP: 0.9534	S1: 0.9518 S2: 0.9499 S3: 0.9483
EURAUD	R3: 1.7337 R2: 1.7275 R1: 1.7237	PP: 1.7175	S1: 1.7137 S2: 1.7075 S3: 1.7037
EURNZD	R3: 1.9033 R2: 1.8979 R1: 1.8945	PP: 1.8891	S1: 1.8857 S2: 1.8803 S3: 1.8769
EURCAD	R3: 1.5595 R2: 1.5554 R1: 1.5511	PP: 1.5470	S1: 1.5427 S2: 1.5386 S3: 1.5343
GBPJPY	R3: 196.12 R2: 195.72 R1: 194.99	PP: 194.59	S1: 193.86 S2: 193.46 S3: 192.73
CHFJPY	R3: 171.33 R2: 171.09 R1: 170.70	PP: 170.46	S1: 170.07 S2: 169.83 S3: 169.44
AUDJPY	R3: 95.73 R2: 95.42 R1: 94.93	PP: 94.62	S1: 94.13 S2: 93.82 S3: 93.33
NZDJPY	R3: 86.88 R2: 86.64 R1: 86.27	PP: 86.03	S1: 85.66 S2: 85.42 S3: 85.05
CADJPY	R3: 106.17 R2: 105.81 R1: 105.41	PP: 105.05	S1: 104.65 S2: 104.29 S3: 103.89
GBPCHF	R3: 1.1472 R2: 1.1454 R1: 1.1430	PP: 1.1412	S1: 1.1388 S2: 1.1370 S3: 1.1346
GBPAUD	R3: 2.0664 R2: 2.0629 R1: 2.0601	PP: 2.0566	S1: 2.0538 S2: 2.0503 S3: 2.0475
GBPNZD	R3: 2.2694 R2: 2.2667 R1: 2.2643	PP: 2.2616	S1: 2.2592 S2: 2.2565 S3: 2.2541
GBPCAD	R3: 1.8629 R2: 1.8595 R1: 1.8547	PP: 1.8513	S1: 1.8465 S2: 1.8431 S3: 1.8383
AUDCHF	R3: 0.5596 R2: 0.5582 R1: 0.5564	PP: 0.5550	S1: 0.5532 S2: 0.5518 S3: 0.5500
NZDCHF	R3: 0.5079 R2: 0.5070 R1: 0.5056	PP: 0.5047	S1: 0.5033 S2: 0.5024 S3: 0.5010
CADCHF	R3: 0.6206 R2: 0.6190 R1: 0.6178	PP: 0.6162	S1: 0.6150 S2: 0.6134 S3: 0.6122
AUDCAD	R3: 0.9058 R2: 0.9044 R1: 0.9018	PP: 0.9004	S1: 0.8978 S2: 0.8964 S3: 0.8938
NZDCAD	R3: 0.8228 R2: 0.8217 R1: 0.8198	PP: 0.8187	S1: 0.8168 S2: 0.8157 S3: 0.8138
AUDNZD	R3: 1.1021 R2: 1.1015 R1: 1.1005	PP: 1.0999	S1: 1.0989 S2: 1.0983 S3: 1.0973

Last Updated: Mar 28 20:59 GMT
Based on Bar of Mar 28 17:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0663	1.0699	1.0750	1.0786	1.0837	1.0873	1.0924
USDJPY	149.25	149.65	150.35	150.75	151.45	151.85	152.55
GBPUSD	1.2762	1.2816	1.2883	1.2937	1.3004	1.3058	1.3125
USDCHF	0.8747	0.8776	0.8796	0.8825	0.8845	0.8874	0.8894
AUDUSD	0.6244	0.6262	0.6283	0.6301	0.6322	0.6340	0.6361
NZDUSD	0.5672	0.5692	0.5716	0.5736	0.5760	0.5780	0.5804
USDCAD	1.4198	1.4229	1.4267	1.4298	1.4336	1.4367	1.4405
EURJPY	159.91	160.65	161.90	162.64	163.89	164.63	165.88
EURGBP	0.8301	0.8313	0.8327	0.8339	0.8353	0.8365	0.8379
EURCHF	0.9444	0.9467	0.9496	0.9519	0.9548	0.9571	0.9600
EURAUD	1.6988	1.7021	1.7076	1.7109	1.7164	1.7197	1.7252
EURNZD	1.8640	1.8679	1.8749	1.8788	1.8858	1.8897	1.8967
EURCAD	1.5223	1.5278	1.5364	1.5419	1.5505	1.5560	1.5646
GBPJPY	191.60	192.56	194.07	195.03	196.54	197.50	199.01
CHFJPY	168.81	169.36	170.34	170.89	171.87	172.42	173.40
AUDJPY	93.65	94.04	94.63	95.02	95.61	96.00	96.59
NZDJPY	85.11	85.50	86.09	86.48	87.07	87.46	88.05
CADJPY	104.36	104.69	105.15	105.48	105.94	106.27	106.73
GBPCHF	1.1299	1.1335	1.1377	1.1413	1.1455	1.1491	1.1533
GBPAUD	2.0339	2.0395	2.0466	2.0522	2.0593	2.0649	2.0720
GBPNZD	2.2339	2.2392	2.2476	2.2529	2.2613	2.2666	2.2750
GBPCAD	1.8212	1.8298	1.8409	1.8495	1.8606	1.8692	1.8803
AUDCHF	0.5507	0.5529	0.5544	0.5566	0.5581	0.5603	0.5618
NZDCHF	0.5007	0.5029	0.5044	0.5066	0.5081	0.5103	0.5118
CADCHF	0.6102	0.6129	0.6147	0.6174	0.6192	0.6219	0.6237
AUDCAD	0.8920	0.8947	0.8982	0.9009	0.9044	0.9071	0.9106
NZDCAD	0.8113	0.8142	0.8175	0.8204	0.8237	0.8266	0.8299
AUDNZD	1.0940	1.0956	1.0970	1.0986	1.1000	1.1016	1.1030

D
EURUSD	R3: 1.0924 R2: 1.0873 R1: 1.0837	PP: 1.0786	S1: 1.0750 S2: 1.0699 S3: 1.0663
USDJPY	R3: 152.55 R2: 151.85 R1: 151.45	PP: 150.75	S1: 150.35 S2: 149.65 S3: 149.25
GBPUSD	R3: 1.3125 R2: 1.3058 R1: 1.3004	PP: 1.2937	S1: 1.2883 S2: 1.2816 S3: 1.2762
USDCHF	R3: 0.8894 R2: 0.8874 R1: 0.8845	PP: 0.8825	S1: 0.8796 S2: 0.8776 S3: 0.8747
AUDUSD	R3: 0.6361 R2: 0.6340 R1: 0.6322	PP: 0.6301	S1: 0.6283 S2: 0.6262 S3: 0.6244
NZDUSD	R3: 0.5804 R2: 0.5780 R1: 0.5760	PP: 0.5736	S1: 0.5716 S2: 0.5692 S3: 0.5672
USDCAD	R3: 1.4405 R2: 1.4367 R1: 1.4336	PP: 1.4298	S1: 1.4267 S2: 1.4229 S3: 1.4198
EURJPY	R3: 165.88 R2: 164.63 R1: 163.89	PP: 162.64	S1: 161.90 S2: 160.65 S3: 159.91
EURGBP	R3: 0.8379 R2: 0.8365 R1: 0.8353	PP: 0.8339	S1: 0.8327 S2: 0.8313 S3: 0.8301
EURCHF	R3: 0.9600 R2: 0.9571 R1: 0.9548	PP: 0.9519	S1: 0.9496 S2: 0.9467 S3: 0.9444
EURAUD	R3: 1.7252 R2: 1.7197 R1: 1.7164	PP: 1.7109	S1: 1.7076 S2: 1.7021 S3: 1.6988
EURNZD	R3: 1.8967 R2: 1.8897 R1: 1.8858	PP: 1.8788	S1: 1.8749 S2: 1.8679 S3: 1.8640
EURCAD	R3: 1.5646 R2: 1.5560 R1: 1.5505	PP: 1.5419	S1: 1.5364 S2: 1.5278 S3: 1.5223
GBPJPY	R3: 199.01 R2: 197.50 R1: 196.54	PP: 195.03	S1: 194.07 S2: 192.56 S3: 191.60
CHFJPY	R3: 173.40 R2: 172.42 R1: 171.87	PP: 170.89	S1: 170.34 S2: 169.36 S3: 168.81
AUDJPY	R3: 96.59 R2: 96.00 R1: 95.61	PP: 95.02	S1: 94.63 S2: 94.04 S3: 93.65
NZDJPY	R3: 88.05 R2: 87.46 R1: 87.07	PP: 86.48	S1: 86.09 S2: 85.50 S3: 85.11
CADJPY	R3: 106.73 R2: 106.27 R1: 105.94	PP: 105.48	S1: 105.15 S2: 104.69 S3: 104.36
GBPCHF	R3: 1.1533 R2: 1.1491 R1: 1.1455	PP: 1.1413	S1: 1.1377 S2: 1.1335 S3: 1.1299
GBPAUD	R3: 2.0720 R2: 2.0649 R1: 2.0593	PP: 2.0522	S1: 2.0466 S2: 2.0395 S3: 2.0339
GBPNZD	R3: 2.2750 R2: 2.2666 R1: 2.2613	PP: 2.2529	S1: 2.2476 S2: 2.2392 S3: 2.2339
GBPCAD	R3: 1.8803 R2: 1.8692 R1: 1.8606	PP: 1.8495	S1: 1.8409 S2: 1.8298 S3: 1.8212
AUDCHF	R3: 0.5618 R2: 0.5603 R1: 0.5581	PP: 0.5566	S1: 0.5544 S2: 0.5529 S3: 0.5507
NZDCHF	R3: 0.5118 R2: 0.5103 R1: 0.5081	PP: 0.5066	S1: 0.5044 S2: 0.5029 S3: 0.5007
CADCHF	R3: 0.6237 R2: 0.6219 R1: 0.6192	PP: 0.6174	S1: 0.6147 S2: 0.6129 S3: 0.6102
AUDCAD	R3: 0.9106 R2: 0.9071 R1: 0.9044	PP: 0.9009	S1: 0.8982 S2: 0.8947 S3: 0.8920
NZDCAD	R3: 0.8299 R2: 0.8266 R1: 0.8237	PP: 0.8204	S1: 0.8175 S2: 0.8142 S3: 0.8113
AUDNZD	R3: 1.1030 R2: 1.1016 R1: 1.1000	PP: 1.0986	S1: 1.0970 S2: 1.0956 S3: 1.0940

Last Updated: Mar 28 20:59 GMT
Based on Bar of Mar 27 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0597	1.0696	1.0756	1.0855	1.0915	1.1014	1.1074
USDJPY	146.31	147.24	148.28	149.21	150.25	151.18	152.22
GBPUSD	1.2737	1.2813	1.2864	1.2940	1.2991	1.3067	1.3118
USDCHF	0.8673	0.8714	0.8773	0.8814	0.8873	0.8914	0.8973
AUDUSD	0.6091	0.6174	0.6224	0.6307	0.6357	0.6440	0.6490
NZDUSD	0.5586	0.5654	0.5694	0.5762	0.5802	0.5870	0.5910
USDCAD	1.4150	1.4209	1.4283	1.4342	1.4416	1.4475	1.4549
EURJPY	156.64	158.70	160.08	162.14	163.52	165.58	166.96
EURGBP	0.8263	0.8307	0.8340	0.8384	0.8417	0.8461	0.8494
EURCHF	0.9400	0.9465	0.9508	0.9573	0.9616	0.9681	0.9724
EURAUD	1.6941	1.7013	1.7128	1.7200	1.7315	1.7387	1.7502
EURNZD	1.8504	1.8607	1.8737	1.8840	1.8970	1.9073	1.9203
EURCAD	1.5283	1.5391	1.5458	1.5566	1.5633	1.5741	1.5808
GBPJPY	188.64	190.30	191.58	193.24	194.52	196.18	197.46
CHFJPY	164.60	166.28	167.68	169.36	170.76	172.44	173.84
AUDJPY	90.03	91.59	92.63	94.19	95.23	96.79	97.83
NZDJPY	82.31	83.67	84.64	86.00	86.97	88.33	89.30
CADJPY	101.23	102.20	103.10	104.07	104.97	105.94	106.84
GBPCHF	1.1266	1.1315	1.1362	1.1411	1.1458	1.1507	1.1554
GBPAUD	2.0074	2.0200	2.0397	2.0523	2.0720	2.0846	2.1043
GBPNZD	2.1962	2.2116	2.2323	2.2477	2.2684	2.2838	2.3045
GBPCAD	1.8309	1.8401	1.8476	1.8568	1.8643	1.8735	1.8810
AUDCHF	0.5400	0.5465	0.5502	0.5567	0.5604	0.5669	0.5706
NZDCHF	0.4942	0.4996	0.5030	0.5084	0.5118	0.5172	0.5206
CADCHF	0.6035	0.6072	0.6112	0.6149	0.6189	0.6226	0.6266
AUDCAD	0.8811	0.8899	0.8953	0.9041	0.9095	0.9183	0.9237
NZDCAD	0.8056	0.8137	0.8184	0.8265	0.8312	0.8393	0.8440
AUDNZD	1.0799	1.0856	1.0899	1.0956	1.0999	1.1056	1.1099

W
EURUSD	R3: 1.1074 R2: 1.1014 R1: 1.0915	PP: 1.0855	S1: 1.0756 S2: 1.0696 S3: 1.0597
USDJPY	R3: 152.22 R2: 151.18 R1: 150.25	PP: 149.21	S1: 148.28 S2: 147.24 S3: 146.31
GBPUSD	R3: 1.3118 R2: 1.3067 R1: 1.2991	PP: 1.2940	S1: 1.2864 S2: 1.2813 S3: 1.2737
USDCHF	R3: 0.8973 R2: 0.8914 R1: 0.8873	PP: 0.8814	S1: 0.8773 S2: 0.8714 S3: 0.8673
AUDUSD	R3: 0.6490 R2: 0.6440 R1: 0.6357	PP: 0.6307	S1: 0.6224 S2: 0.6174 S3: 0.6091
NZDUSD	R3: 0.5910 R2: 0.5870 R1: 0.5802	PP: 0.5762	S1: 0.5694 S2: 0.5654 S3: 0.5586
USDCAD	R3: 1.4549 R2: 1.4475 R1: 1.4416	PP: 1.4342	S1: 1.4283 S2: 1.4209 S3: 1.4150
EURJPY	R3: 166.96 R2: 165.58 R1: 163.52	PP: 162.14	S1: 160.08 S2: 158.70 S3: 156.64
EURGBP	R3: 0.8494 R2: 0.8461 R1: 0.8417	PP: 0.8384	S1: 0.8340 S2: 0.8307 S3: 0.8263
EURCHF	R3: 0.9724 R2: 0.9681 R1: 0.9616	PP: 0.9573	S1: 0.9508 S2: 0.9465 S3: 0.9400
EURAUD	R3: 1.7502 R2: 1.7387 R1: 1.7315	PP: 1.7200	S1: 1.7128 S2: 1.7013 S3: 1.6941
EURNZD	R3: 1.9203 R2: 1.9073 R1: 1.8970	PP: 1.8840	S1: 1.8737 S2: 1.8607 S3: 1.8504
EURCAD	R3: 1.5808 R2: 1.5741 R1: 1.5633	PP: 1.5566	S1: 1.5458 S2: 1.5391 S3: 1.5283
GBPJPY	R3: 197.46 R2: 196.18 R1: 194.52	PP: 193.24	S1: 191.58 S2: 190.30 S3: 188.64
CHFJPY	R3: 173.84 R2: 172.44 R1: 170.76	PP: 169.36	S1: 167.68 S2: 166.28 S3: 164.60
AUDJPY	R3: 97.83 R2: 96.79 R1: 95.23	PP: 94.19	S1: 92.63 S2: 91.59 S3: 90.03
NZDJPY	R3: 89.30 R2: 88.33 R1: 86.97	PP: 86.00	S1: 84.64 S2: 83.67 S3: 82.31
CADJPY	R3: 106.84 R2: 105.94 R1: 104.97	PP: 104.07	S1: 103.10 S2: 102.20 S3: 101.23
GBPCHF	R3: 1.1554 R2: 1.1507 R1: 1.1458	PP: 1.1411	S1: 1.1362 S2: 1.1315 S3: 1.1266
GBPAUD	R3: 2.1043 R2: 2.0846 R1: 2.0720	PP: 2.0523	S1: 2.0397 S2: 2.0200 S3: 2.0074
GBPNZD	R3: 2.3045 R2: 2.2838 R1: 2.2684	PP: 2.2477	S1: 2.2323 S2: 2.2116 S3: 2.1962
GBPCAD	R3: 1.8810 R2: 1.8735 R1: 1.8643	PP: 1.8568	S1: 1.8476 S2: 1.8401 S3: 1.8309
AUDCHF	R3: 0.5706 R2: 0.5669 R1: 0.5604	PP: 0.5567	S1: 0.5502 S2: 0.5465 S3: 0.5400
NZDCHF	R3: 0.5206 R2: 0.5172 R1: 0.5118	PP: 0.5084	S1: 0.5030 S2: 0.4996 S3: 0.4942
CADCHF	R3: 0.6266 R2: 0.6226 R1: 0.6189	PP: 0.6149	S1: 0.6112 S2: 0.6072 S3: 0.6035
AUDCAD	R3: 0.9237 R2: 0.9183 R1: 0.9095	PP: 0.9041	S1: 0.8953 S2: 0.8899 S3: 0.8811
NZDCAD	R3: 0.8440 R2: 0.8393 R1: 0.8312	PP: 0.8265	S1: 0.8184 S2: 0.8137 S3: 0.8056
AUDNZD	R3: 1.1099 R2: 1.1056 R1: 1.0999	PP: 1.0956	S1: 1.0899 S2: 1.0856 S3: 1.0799

Last Updated: Mar 28 20:59 GMT
Based on Bar of Mar 21 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	0.9825	1.0002	1.0180	1.0357	1.0535	1.0712	1.0890
USDJPY	147.80	150.75	152.98	155.93	158.16	161.11	163.34
GBPUSD	1.1615	1.1857	1.2124	1.2366	1.2633	1.2875	1.3142
USDCHF	0.8748	0.8857	0.8984	0.9093	0.9220	0.9329	0.9456
AUDUSD	0.5918	0.6025	0.6118	0.6225	0.6318	0.6425	0.6518
NZDUSD	0.5363	0.5453	0.5545	0.5635	0.5727	0.5817	0.5909
USDCAD	1.3994	1.4127	1.4329	1.4462	1.4664	1.4797	1.4999
EURJPY	153.48	156.60	158.67	161.79	163.86	166.98	169.05
EURGBP	0.8048	0.8157	0.8257	0.8366	0.8466	0.8575	0.8675
EURCHF	0.9153	0.9241	0.9341	0.9429	0.9529	0.9617	0.9717
EURAUD	1.6219	1.6352	1.6515	1.6648	1.6811	1.6944	1.7107
EURNZD	1.7943	1.8086	1.8231	1.8374	1.8519	1.8662	1.8807
EURCAD	1.4277	1.4481	1.4766	1.4970	1.5255	1.5459	1.5744
GBPJPY	178.48	183.91	188.11	193.54	197.74	203.17	207.37
CHFJPY	161.62	165.40	167.86	171.64	174.10	177.88	180.34
AUDJPY	91.40	93.50	94.96	97.06	98.52	100.62	102.08
NZDJPY	83.16	84.91	86.20	87.95	89.24	90.99	92.28
CADJPY	100.18	102.96	104.89	107.67	109.60	112.38	114.31
GBPCHF	1.0835	1.0962	1.1127	1.1254	1.1419	1.1546	1.1711
GBPAUD	1.8962	1.9278	1.9614	1.9930	2.0266	2.0582	2.0918
GBPNZD	2.0947	2.1314	2.1648	2.2015	2.2349	2.2716	2.3050
GBPCAD	1.6930	1.7195	1.7601	1.7866	1.8272	1.8537	1.8943
AUDCHF	0.5472	0.5536	0.5599	0.5663	0.5726	0.5790	0.5853
NZDCHF	0.4954	0.5009	0.5072	0.5127	0.5190	0.5245	0.5308
CADCHF	0.6058	0.6147	0.6209	0.6298	0.6360	0.6449	0.6511
AUDCAD	0.8686	0.8770	0.8899	0.8983	0.9112	0.9196	0.9325
NZDCAD	0.7831	0.7913	0.8052	0.8134	0.8273	0.8355	0.8494
AUDNZD	1.0885	1.0946	1.0982	1.1043	1.1079	1.1140	1.1176

M
EURUSD	R3: 1.0890 R2: 1.0712 R1: 1.0535	PP: 1.0357	S1: 1.0180 S2: 1.0002 S3: 0.9825
USDJPY	R3: 163.34 R2: 161.11 R1: 158.16	PP: 155.93	S1: 152.98 S2: 150.75 S3: 147.80
GBPUSD	R3: 1.3142 R2: 1.2875 R1: 1.2633	PP: 1.2366	S1: 1.2124 S2: 1.1857 S3: 1.1615
USDCHF	R3: 0.9456 R2: 0.9329 R1: 0.9220	PP: 0.9093	S1: 0.8984 S2: 0.8857 S3: 0.8748
AUDUSD	R3: 0.6518 R2: 0.6425 R1: 0.6318	PP: 0.6225	S1: 0.6118 S2: 0.6025 S3: 0.5918
NZDUSD	R3: 0.5909 R2: 0.5817 R1: 0.5727	PP: 0.5635	S1: 0.5545 S2: 0.5453 S3: 0.5363
USDCAD	R3: 1.4999 R2: 1.4797 R1: 1.4664	PP: 1.4462	S1: 1.4329 S2: 1.4127 S3: 1.3994
EURJPY	R3: 169.05 R2: 166.98 R1: 163.86	PP: 161.79	S1: 158.67 S2: 156.60 S3: 153.48
EURGBP	R3: 0.8675 R2: 0.8575 R1: 0.8466	PP: 0.8366	S1: 0.8257 S2: 0.8157 S3: 0.8048
EURCHF	R3: 0.9717 R2: 0.9617 R1: 0.9529	PP: 0.9429	S1: 0.9341 S2: 0.9241 S3: 0.9153
EURAUD	R3: 1.7107 R2: 1.6944 R1: 1.6811	PP: 1.6648	S1: 1.6515 S2: 1.6352 S3: 1.6219
EURNZD	R3: 1.8807 R2: 1.8662 R1: 1.8519	PP: 1.8374	S1: 1.8231 S2: 1.8086 S3: 1.7943
EURCAD	R3: 1.5744 R2: 1.5459 R1: 1.5255	PP: 1.4970	S1: 1.4766 S2: 1.4481 S3: 1.4277
GBPJPY	R3: 207.37 R2: 203.17 R1: 197.74	PP: 193.54	S1: 188.11 S2: 183.91 S3: 178.48
CHFJPY	R3: 180.34 R2: 177.88 R1: 174.10	PP: 171.64	S1: 167.86 S2: 165.40 S3: 161.62
AUDJPY	R3: 102.08 R2: 100.62 R1: 98.52	PP: 97.06	S1: 94.96 S2: 93.50 S3: 91.40
NZDJPY	R3: 92.28 R2: 90.99 R1: 89.24	PP: 87.95	S1: 86.20 S2: 84.91 S3: 83.16
CADJPY	R3: 114.31 R2: 112.38 R1: 109.60	PP: 107.67	S1: 104.89 S2: 102.96 S3: 100.18
GBPCHF	R3: 1.1711 R2: 1.1546 R1: 1.1419	PP: 1.1254	S1: 1.1127 S2: 1.0962 S3: 1.0835
GBPAUD	R3: 2.0918 R2: 2.0582 R1: 2.0266	PP: 1.9930	S1: 1.9614 S2: 1.9278 S3: 1.8962
GBPNZD	R3: 2.3050 R2: 2.2716 R1: 2.2349	PP: 2.2015	S1: 2.1648 S2: 2.1314 S3: 2.0947
GBPCAD	R3: 1.8943 R2: 1.8537 R1: 1.8272	PP: 1.7866	S1: 1.7601 S2: 1.7195 S3: 1.6930
AUDCHF	R3: 0.5853 R2: 0.5790 R1: 0.5726	PP: 0.5663	S1: 0.5599 S2: 0.5536 S3: 0.5472
NZDCHF	R3: 0.5308 R2: 0.5245 R1: 0.5190	PP: 0.5127	S1: 0.5072 S2: 0.5009 S3: 0.4954
CADCHF	R3: 0.6511 R2: 0.6449 R1: 0.6360	PP: 0.6298	S1: 0.6209 S2: 0.6147 S3: 0.6058
AUDCAD	R3: 0.9325 R2: 0.9196 R1: 0.9112	PP: 0.8983	S1: 0.8899 S2: 0.8770 S3: 0.8686
NZDCAD	R3: 0.8494 R2: 0.8355 R1: 0.8273	PP: 0.8134	S1: 0.8052 S2: 0.7913 S3: 0.7831
AUDNZD	R3: 1.1176 R2: 1.1140 R1: 1.1079	PP: 1.1043	S1: 1.0982 S2: 1.0946 S3: 1.0885

Last Updated: Mar 28 20:59 GMT
Based on Bar of Jan 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0824	1.0829	1.0823	1.0826
USDJPY	149.96	150.00	149.75	149.75
GBPUSD	1.2940	1.2947	1.2939	1.2945
USDCHF	0.8819	0.8821	0.8815	0.8816
AUDUSD	0.6287	0.6290	0.6285	0.6288
NZDUSD	0.5714	0.5717	0.5712	0.5714
USDCAD	1.4316	1.4325	1.4314	1.4317
EURJPY	162.33	162.39	162.11	162.12
EURGBP	0.8365	0.8366	0.8361	0.8363
EURCHF	0.9546	0.9549	0.9543	0.9544
EURAUD	1.7218	1.7224	1.7215	1.7218
EURNZD	1.8944	1.8952	1.8939	1.8946
EURCAD	1.5496	1.5508	1.5496	1.5498
GBPJPY	194.05	194.12	193.84	193.85
CHFJPY	170.05	170.08	169.86	169.86
AUDJPY	94.28	94.32	94.14	94.16
NZDJPY	85.69	85.73	85.56	85.57
CADJPY	104.75	104.77	104.59	104.60
GBPCHF	1.1411	1.1415	1.1410	1.1412
GBPAUD	2.0583	2.0595	2.0577	2.0588
GBPNZD	2.2646	2.2663	2.2638	2.2655
GBPCAD	1.8524	1.8542	1.8522	1.8532
AUDCHF	0.5544	0.5546	0.5541	0.5543
NZDCHF	0.5039	0.5042	0.5036	0.5038
CADCHF	0.6160	0.6161	0.6155	0.6158
AUDCAD	0.9000	0.9005	0.9000	0.9001
NZDCAD	0.8180	0.8185	0.8179	0.8180
AUDNZD	1.1002	1.1004	1.1001	1.1003

H
EURUSD	O: 1.0824 H: 1.0829 L: 1.0823 C: 1.0826
USDJPY	O: 149.96 H: 150.00 L: 149.75 C: 149.75
GBPUSD	O: 1.2940 H: 1.2947 L: 1.2939 C: 1.2945
USDCHF	O: 0.8819 H: 0.8821 L: 0.8815 C: 0.8816
AUDUSD	O: 0.6287 H: 0.6290 L: 0.6285 C: 0.6288
NZDUSD	O: 0.5714 H: 0.5717 L: 0.5712 C: 0.5714
USDCAD	O: 1.4316 H: 1.4325 L: 1.4314 C: 1.4317
EURJPY	O: 162.33 H: 162.39 L: 162.11 C: 162.12
EURGBP	O: 0.8365 H: 0.8366 L: 0.8361 C: 0.8363
EURCHF	O: 0.9546 H: 0.9549 L: 0.9543 C: 0.9544
EURAUD	O: 1.7218 H: 1.7224 L: 1.7215 C: 1.7218
EURNZD	O: 1.8944 H: 1.8952 L: 1.8939 C: 1.8946
EURCAD	O: 1.5496 H: 1.5508 L: 1.5496 C: 1.5498
GBPJPY	O: 194.05 H: 194.12 L: 193.84 C: 193.85
CHFJPY	O: 170.05 H: 170.08 L: 169.86 C: 169.86
AUDJPY	O: 94.28 H: 94.32 L: 94.14 C: 94.16
NZDJPY	O: 85.69 H: 85.73 L: 85.56 C: 85.57
CADJPY	O: 104.75 H: 104.77 L: 104.59 C: 104.60
GBPCHF	O: 1.1411 H: 1.1415 L: 1.1410 C: 1.1412
GBPAUD	O: 2.0583 H: 2.0595 L: 2.0577 C: 2.0588
GBPNZD	O: 2.2646 H: 2.2663 L: 2.2638 C: 2.2655
GBPCAD	O: 1.8524 H: 1.8542 L: 1.8522 C: 1.8532
AUDCHF	O: 0.5544 H: 0.5546 L: 0.5541 C: 0.5543
NZDCHF	O: 0.5039 H: 0.5042 L: 0.5036 C: 0.5038
CADCHF	O: 0.6160 H: 0.6161 L: 0.6155 C: 0.6158
AUDCAD	O: 0.9000 H: 0.9005 L: 0.9000 C: 0.9001
NZDCAD	O: 0.8180 H: 0.8185 L: 0.8179 C: 0.8180
AUDNZD	O: 1.1002 H: 1.1004 L: 1.1001 C: 1.1003

Last Updated: Mar 28 20:59 GMT
Based on Bar of Mar 28 20:00 GMT

4H	O	H	L	C
EURUSD	1.0789	1.0845	1.0785	1.0822
USDJPY	150.64	150.79	149.91	150.09
GBPUSD	1.2944	1.2968	1.2934	1.2944
USDCHF	0.8822	0.8828	0.8800	0.8813
AUDUSD	0.6303	0.6312	0.6290	0.6292
NZDUSD	0.5726	0.5736	0.5721	0.5723
USDCAD	1.4312	1.4327	1.4277	1.4294
EURJPY	162.53	162.93	162.30	162.42
EURGBP	0.8335	0.8368	0.8332	0.8361
EURCHF	0.9519	0.9550	0.9515	0.9537
EURAUD	1.7118	1.7212	1.7112	1.7200
EURNZD	1.8844	1.8925	1.8837	1.8911
EURCAD	1.5440	1.5514	1.5430	1.5467
GBPJPY	194.99	195.31	194.18	194.27
CHFJPY	170.75	170.85	170.22	170.31
AUDJPY	94.95	95.12	94.32	94.43
NZDJPY	86.25	86.41	85.80	85.89
CADJPY	105.27	105.45	104.69	105.01
GBPCHF	1.1420	1.1435	1.1393	1.1407
GBPAUD	2.0537	2.0594	2.0531	2.0573
GBPNZD	2.2607	2.2640	2.2589	2.2619
GBPCAD	1.8523	1.8560	1.8478	1.8500
AUDCHF	0.5561	0.5569	0.5537	0.5545
NZDCHF	0.5051	0.5060	0.5037	0.5043
CADCHF	0.6165	0.6174	0.6146	0.6166
AUDCAD	0.9020	0.9030	0.8990	0.8992
NZDCAD	0.8194	0.8206	0.8176	0.8179
AUDNZD	1.1008	1.1009	1.0993	1.0995

4H
EURUSD	O: 1.0789 H: 1.0845 L: 1.0785 C: 1.0822
USDJPY	O: 150.64 H: 150.79 L: 149.91 C: 150.09
GBPUSD	O: 1.2944 H: 1.2968 L: 1.2934 C: 1.2944
USDCHF	O: 0.8822 H: 0.8828 L: 0.8800 C: 0.8813
AUDUSD	O: 0.6303 H: 0.6312 L: 0.6290 C: 0.6292
NZDUSD	O: 0.5726 H: 0.5736 L: 0.5721 C: 0.5723
USDCAD	O: 1.4312 H: 1.4327 L: 1.4277 C: 1.4294
EURJPY	O: 162.53 H: 162.93 L: 162.30 C: 162.42
EURGBP	O: 0.8335 H: 0.8368 L: 0.8332 C: 0.8361
EURCHF	O: 0.9519 H: 0.9550 L: 0.9515 C: 0.9537
EURAUD	O: 1.7118 H: 1.7212 L: 1.7112 C: 1.7200
EURNZD	O: 1.8844 H: 1.8925 L: 1.8837 C: 1.8911
EURCAD	O: 1.5440 H: 1.5514 L: 1.5430 C: 1.5467
GBPJPY	O: 194.99 H: 195.31 L: 194.18 C: 194.27
CHFJPY	O: 170.75 H: 170.85 L: 170.22 C: 170.31
AUDJPY	O: 94.95 H: 95.12 L: 94.32 C: 94.43
NZDJPY	O: 86.25 H: 86.41 L: 85.80 C: 85.89
CADJPY	O: 105.27 H: 105.45 L: 104.69 C: 105.01
GBPCHF	O: 1.1420 H: 1.1435 L: 1.1393 C: 1.1407
GBPAUD	O: 2.0537 H: 2.0594 L: 2.0531 C: 2.0573
GBPNZD	O: 2.2607 H: 2.2640 L: 2.2589 C: 2.2619
GBPCAD	O: 1.8523 H: 1.8560 L: 1.8478 C: 1.8500
AUDCHF	O: 0.5561 H: 0.5569 L: 0.5537 C: 0.5545
NZDCHF	O: 0.5051 H: 0.5060 L: 0.5037 C: 0.5043
CADCHF	O: 0.6165 H: 0.6174 L: 0.6146 C: 0.6166
AUDCAD	O: 0.9020 H: 0.9030 L: 0.8990 C: 0.8992
NZDCAD	O: 0.8194 H: 0.8206 L: 0.8176 C: 0.8179
AUDNZD	O: 1.1008 H: 1.1009 L: 1.0993 C: 1.0995

Last Updated: Mar 28 20:59 GMT
Based on Bar of Mar 28 17:00 GMT

D	O	H	L	C
EURUSD	1.0754	1.0821	1.0734	1.0802
USDJPY	150.57	151.16	150.06	151.04
GBPUSD	1.2889	1.2992	1.2871	1.2949
USDCHF	0.8837	0.8853	0.8804	0.8817
AUDUSD	0.6299	0.6318	0.6279	0.6305
NZDUSD	0.5729	0.5756	0.5712	0.5740
USDCAD	1.4266	1.4329	1.4260	1.4305
EURJPY	161.80	163.37	161.38	163.16
EURGBP	0.8339	0.8350	0.8324	0.8342
EURCHF	0.9507	0.9542	0.9490	0.9525
EURAUD	1.7071	1.7141	1.7053	1.7132
EURNZD	1.8772	1.8826	1.8717	1.8820
EURCAD	1.5337	1.5474	1.5333	1.5450
GBPJPY	194.07	195.98	193.51	195.59
CHFJPY	170.34	171.45	169.92	171.31
AUDJPY	94.83	95.40	94.42	95.23
NZDJPY	86.22	86.87	85.89	86.68
CADJPY	105.55	105.82	105.03	105.60
GBPCHF	1.1393	1.1450	1.1372	1.1418
GBPAUD	2.0465	2.0579	2.0452	2.0536
GBPNZD	2.2498	2.2582	2.2445	2.2560
GBPCAD	1.8387	1.8580	1.8383	1.8521
AUDCHF	0.5570	0.5588	0.5551	0.5559
NZDCHF	0.5062	0.5087	0.5050	0.5060
CADCHF	0.6196	0.6201	0.6156	0.6165
AUDCAD	0.8985	0.9035	0.8973	0.9018
NZDCAD	0.8170	0.8232	0.8170	0.8209
AUDNZD	1.0996	1.1001	1.0971	1.0985

D
EURUSD	O: 1.0754 H: 1.0821 L: 1.0734 C: 1.0802
USDJPY	O: 150.57 H: 151.16 L: 150.06 C: 151.04
GBPUSD	O: 1.2889 H: 1.2992 L: 1.2871 C: 1.2949
USDCHF	O: 0.8837 H: 0.8853 L: 0.8804 C: 0.8817
AUDUSD	O: 0.6299 H: 0.6318 L: 0.6279 C: 0.6305
NZDUSD	O: 0.5729 H: 0.5756 L: 0.5712 C: 0.5740
USDCAD	O: 1.4266 H: 1.4329 L: 1.4260 C: 1.4305
EURJPY	O: 161.80 H: 163.37 L: 161.38 C: 163.16
EURGBP	O: 0.8339 H: 0.8350 L: 0.8324 C: 0.8342
EURCHF	O: 0.9507 H: 0.9542 L: 0.9490 C: 0.9525
EURAUD	O: 1.7071 H: 1.7141 L: 1.7053 C: 1.7132
EURNZD	O: 1.8772 H: 1.8826 L: 1.8717 C: 1.8820
EURCAD	O: 1.5337 H: 1.5474 L: 1.5333 C: 1.5450
GBPJPY	O: 194.07 H: 195.98 L: 193.51 C: 195.59
CHFJPY	O: 170.34 H: 171.45 L: 169.92 C: 171.31
AUDJPY	O: 94.83 H: 95.40 L: 94.42 C: 95.23
NZDJPY	O: 86.22 H: 86.87 L: 85.89 C: 86.68
CADJPY	O: 105.55 H: 105.82 L: 105.03 C: 105.60
GBPCHF	O: 1.1393 H: 1.1450 L: 1.1372 C: 1.1418
GBPAUD	O: 2.0465 H: 2.0579 L: 2.0452 C: 2.0536
GBPNZD	O: 2.2498 H: 2.2582 L: 2.2445 C: 2.2560
GBPCAD	O: 1.8387 H: 1.8580 L: 1.8383 C: 1.8521
AUDCHF	O: 0.5570 H: 0.5588 L: 0.5551 C: 0.5559
NZDCHF	O: 0.5062 H: 0.5087 L: 0.5050 C: 0.5060
CADCHF	O: 0.6196 H: 0.6201 L: 0.6156 C: 0.6165
AUDCAD	O: 0.8985 H: 0.9035 L: 0.8973 C: 0.9018
NZDCAD	O: 0.8170 H: 0.8232 L: 0.8170 C: 0.8209
AUDNZD	O: 1.0996 H: 1.1001 L: 1.0971 C: 1.0985

Last Updated: Mar 28 20:59 GMT
Based on Bar of Mar 27 20:59 GMT

W	O	H	L	C
EURUSD	1.0880	1.0955	1.0796	1.0815
USDJPY	148.75	150.15	148.18	149.31
GBPUSD	1.2925	1.3015	1.2888	1.2916
USDCHF	0.8853	0.8856	0.8756	0.8831
AUDUSD	0.6323	0.6391	0.6258	0.6273
NZDUSD	0.5746	0.5831	0.5723	0.5733
USDCAD	1.4380	1.4402	1.4269	1.4356
EURJPY	161.88	164.19	160.75	161.47
EURGBP	0.8418	0.8428	0.8351	0.8373
EURCHF	0.9632	0.9638	0.9530	0.9551
EURAUD	1.7207	1.7273	1.7086	1.7242
EURNZD	1.8937	1.8944	1.8711	1.8866
EURCAD	1.5645	1.5674	1.5499	1.5525
GBPJPY	192.30	194.91	191.97	192.85
CHFJPY	168.06	171.04	167.96	169.08
AUDJPY	94.07	95.75	93.15	93.67
NZDJPY	85.32	87.37	85.04	85.60
CADJPY	103.46	105.03	103.16	104.01
GBPCHF	1.1442	1.1461	1.1365	1.1408
GBPAUD	2.0442	2.0650	2.0327	2.0593
GBPNZD	2.2496	2.2632	2.2271	2.2529
GBPCAD	1.8588	1.8661	1.8494	1.8550
AUDCHF	0.5597	0.5631	0.5529	0.5540
NZDCHF	0.5086	0.5139	0.5051	0.5063
CADCHF	0.6186	0.6186	0.6109	0.6152
AUDCAD	0.9093	0.9130	0.8988	0.9006
NZDCAD	0.8264	0.8347	0.8219	0.8230
AUDNZD	1.1005	1.1013	1.0913	1.0942

W
EURUSD	O: 1.0880 H: 1.0955 L: 1.0796 C: 1.0815
USDJPY	O: 148.75 H: 150.15 L: 148.18 C: 149.31
GBPUSD	O: 1.2925 H: 1.3015 L: 1.2888 C: 1.2916
USDCHF	O: 0.8853 H: 0.8856 L: 0.8756 C: 0.8831
AUDUSD	O: 0.6323 H: 0.6391 L: 0.6258 C: 0.6273
NZDUSD	O: 0.5746 H: 0.5831 L: 0.5723 C: 0.5733
USDCAD	O: 1.4380 H: 1.4402 L: 1.4269 C: 1.4356
EURJPY	O: 161.88 H: 164.19 L: 160.75 C: 161.47
EURGBP	O: 0.8418 H: 0.8428 L: 0.8351 C: 0.8373
EURCHF	O: 0.9632 H: 0.9638 L: 0.9530 C: 0.9551
EURAUD	O: 1.7207 H: 1.7273 L: 1.7086 C: 1.7242
EURNZD	O: 1.8937 H: 1.8944 L: 1.8711 C: 1.8866
EURCAD	O: 1.5645 H: 1.5674 L: 1.5499 C: 1.5525
GBPJPY	O: 192.30 H: 194.91 L: 191.97 C: 192.85
CHFJPY	O: 168.06 H: 171.04 L: 167.96 C: 169.08
AUDJPY	O: 94.07 H: 95.75 L: 93.15 C: 93.67
NZDJPY	O: 85.32 H: 87.37 L: 85.04 C: 85.60
CADJPY	O: 103.46 H: 105.03 L: 103.16 C: 104.01
GBPCHF	O: 1.1442 H: 1.1461 L: 1.1365 C: 1.1408
GBPAUD	O: 2.0442 H: 2.0650 L: 2.0327 C: 2.0593
GBPNZD	O: 2.2496 H: 2.2632 L: 2.2271 C: 2.2529
GBPCAD	O: 1.8588 H: 1.8661 L: 1.8494 C: 1.8550
AUDCHF	O: 0.5597 H: 0.5631 L: 0.5529 C: 0.5540
NZDCHF	O: 0.5086 H: 0.5139 L: 0.5051 C: 0.5063
CADCHF	O: 0.6186 H: 0.6186 L: 0.6109 C: 0.6152
AUDCAD	O: 0.9093 H: 0.9130 L: 0.8988 C: 0.9006
NZDCAD	O: 0.8264 H: 0.8347 L: 0.8219 C: 0.8230
AUDNZD	O: 1.1005 H: 1.1013 L: 1.0913 C: 1.0942

Last Updated: Mar 28 20:59 GMT
Based on Bar of Mar 21 20:59 GMT

M	O	H	L	C
EURUSD	1.0425	1.0533	1.0178	1.0359
USDJPY	157.89	158.89	153.71	155.20
GBPUSD	1.2580	1.2608	1.2099	1.2391
USDCHF	0.9020	0.9201	0.8965	0.9112
AUDUSD	0.6241	0.6331	0.6131	0.6212
NZDUSD	0.5654	0.5724	0.5542	0.5638
USDCAD	1.4396	1.4596	1.4261	1.4530
EURJPY	164.63	164.90	159.71	160.75
EURGBP	0.8288	0.8474	0.8265	0.8358
EURCHF	0.9404	0.9518	0.9330	0.9440
EURAUD	1.6703	1.6781	1.6485	1.6678
EURNZD	1.8438	1.8518	1.8230	1.8375
EURCAD	1.5008	1.5174	1.4685	1.5051
GBPJPY	198.64	198.97	189.34	192.31
CHFJPY	175.08	175.42	169.18	170.32
AUDJPY	98.55	99.17	95.61	96.41
NZDJPY	89.28	89.70	86.66	87.49
CADJPY	109.70	110.46	105.75	106.81
GBPCHF	1.1346	1.1380	1.1088	1.1293
GBPAUD	2.0157	2.0246	1.9594	1.9950
GBPNZD	2.2250	2.2381	2.1680	2.1983
GBPCAD	1.8111	1.8130	1.7459	1.8008
AUDCHF	0.5628	0.5728	0.5601	0.5661
NZDCHF	0.5100	0.5181	0.5063	0.5136
CADCHF	0.6264	0.6386	0.6235	0.6272
AUDCAD	0.8985	0.9068	0.8855	0.9027
NZDCAD	0.8140	0.8217	0.7996	0.8190
AUDNZD	1.1038	1.1103	1.1006	1.1019

M
EURUSD	O: 1.0425 H: 1.0533 L: 1.0178 C: 1.0359
USDJPY	O: 157.89 H: 158.89 L: 153.71 C: 155.20
GBPUSD	O: 1.2580 H: 1.2608 L: 1.2099 C: 1.2391
USDCHF	O: 0.9020 H: 0.9201 L: 0.8965 C: 0.9112
AUDUSD	O: 0.6241 H: 0.6331 L: 0.6131 C: 0.6212
NZDUSD	O: 0.5654 H: 0.5724 L: 0.5542 C: 0.5638
USDCAD	O: 1.4396 H: 1.4596 L: 1.4261 C: 1.4530
EURJPY	O: 164.63 H: 164.90 L: 159.71 C: 160.75
EURGBP	O: 0.8288 H: 0.8474 L: 0.8265 C: 0.8358
EURCHF	O: 0.9404 H: 0.9518 L: 0.9330 C: 0.9440
EURAUD	O: 1.6703 H: 1.6781 L: 1.6485 C: 1.6678
EURNZD	O: 1.8438 H: 1.8518 L: 1.8230 C: 1.8375
EURCAD	O: 1.5008 H: 1.5174 L: 1.4685 C: 1.5051
GBPJPY	O: 198.64 H: 198.97 L: 189.34 C: 192.31
CHFJPY	O: 175.08 H: 175.42 L: 169.18 C: 170.32
AUDJPY	O: 98.55 H: 99.17 L: 95.61 C: 96.41
NZDJPY	O: 89.28 H: 89.70 L: 86.66 C: 87.49
CADJPY	O: 109.70 H: 110.46 L: 105.75 C: 106.81
GBPCHF	O: 1.1346 H: 1.1380 L: 1.1088 C: 1.1293
GBPAUD	O: 2.0157 H: 2.0246 L: 1.9594 C: 1.9950
GBPNZD	O: 2.2250 H: 2.2381 L: 2.1680 C: 2.1983
GBPCAD	O: 1.8111 H: 1.8130 L: 1.7459 C: 1.8008
AUDCHF	O: 0.5628 H: 0.5728 L: 0.5601 C: 0.5661
NZDCHF	O: 0.5100 H: 0.5181 L: 0.5063 C: 0.5136
CADCHF	O: 0.6264 H: 0.6386 L: 0.6235 C: 0.6272
AUDCAD	O: 0.8985 H: 0.9068 L: 0.8855 C: 0.9027
NZDCAD	O: 0.8140 H: 0.8217 L: 0.7996 C: 0.8190
AUDNZD	O: 1.1038 H: 1.1103 L: 1.1006 C: 1.1019