Thu, Feb 12, 2026 11:06 GMT
More
    HomeStandard Pivot Points

    Standard Pivot Points

    HS3S2S1PPR1R2R3
    EURUSD1.18741.18771.18821.18851.18901.18931.1898
    USDJPY152.60152.70152.81152.91153.02153.12153.23
    GBPUSD1.36221.36301.36391.36471.36561.36641.3673
    USDCHF0.76560.76680.76740.76860.76920.77040.7710
    AUDUSD0.71110.71130.71190.71210.71270.71290.7135
    NZDUSD0.60540.60570.60650.60680.60760.60790.6087
    USDCAD1.35491.35561.35601.35671.35711.35781.3582
    EURJPY181.42181.52181.64181.74181.86181.96182.08
    EURGBP0.87000.87030.87060.87090.87120.87150.8718
    EURCHF0.91070.91180.91240.91350.91410.91520.9158
    EURAUD1.66641.66761.66811.66931.66981.67101.6715
    EURNZD1.95411.95601.95691.95881.95971.96161.9625
    EURCAD1.61071.61131.61171.61231.61271.61331.6137
    GBPJPY208.18208.33208.53208.68208.88209.03209.23
    CHFJPY198.27198.43198.77198.93199.27199.43199.77
    AUDJPY108.68108.73108.83108.88108.98109.03109.13
    NZDJPY92.5292.5892.7292.7892.9292.9893.12
    CADJPY112.55112.60112.67112.72112.79112.84112.91
    GBPCHF1.04561.04691.04761.04891.04961.05091.0516
    GBPAUD1.91301.91441.91531.91671.91761.91901.9199
    GBPNZD2.24342.24562.24692.24912.25042.25262.2539
    GBPCAD1.84791.84921.85011.85141.85231.85361.8545
    AUDCHF0.54570.54630.54670.54730.54770.54830.5487
    NZDCHF0.46560.46590.46610.46640.46660.46690.4671
    CADCHF0.56480.56560.56590.56670.56700.56780.5681
    AUDCAD0.96530.96540.96580.96590.96630.96640.9668
    NZDCAD0.82170.82210.82270.82310.82370.82410.8247
    AUDNZD1.17161.17231.17281.17351.17401.17471.1752
    H
    EURUSD
    R3: 1.1898
    R2: 1.1893
    R1: 1.1890
     
    PP: 1.1885
     
    S1: 1.1882
    S2: 1.1877
    S3: 1.1874
    USDJPY
    R3: 153.23
    R2: 153.12
    R1: 153.02
     
    PP: 152.91
     
    S1: 152.81
    S2: 152.70
    S3: 152.60
    GBPUSD
    R3: 1.3673
    R2: 1.3664
    R1: 1.3656
     
    PP: 1.3647
     
    S1: 1.3639
    S2: 1.3630
    S3: 1.3622
    USDCHF
    R3: 0.7710
    R2: 0.7704
    R1: 0.7692
     
    PP: 0.7686
     
    S1: 0.7674
    S2: 0.7668
    S3: 0.7656
    AUDUSD
    R3: 0.7135
    R2: 0.7129
    R1: 0.7127
     
    PP: 0.7121
     
    S1: 0.7119
    S2: 0.7113
    S3: 0.7111
    NZDUSD
    R3: 0.6087
    R2: 0.6079
    R1: 0.6076
     
    PP: 0.6068
     
    S1: 0.6065
    S2: 0.6057
    S3: 0.6054
    USDCAD
    R3: 1.3582
    R2: 1.3578
    R1: 1.3571
     
    PP: 1.3567
     
    S1: 1.3560
    S2: 1.3556
    S3: 1.3549
    EURJPY
    R3: 182.08
    R2: 181.96
    R1: 181.86
     
    PP: 181.74
     
    S1: 181.64
    S2: 181.52
    S3: 181.42
    EURGBP
    R3: 0.8718
    R2: 0.8715
    R1: 0.8712
     
    PP: 0.8709
     
    S1: 0.8706
    S2: 0.8703
    S3: 0.8700
    EURCHF
    R3: 0.9158
    R2: 0.9152
    R1: 0.9141
     
    PP: 0.9135
     
    S1: 0.9124
    S2: 0.9118
    S3: 0.9107
    EURAUD
    R3: 1.6715
    R2: 1.6710
    R1: 1.6698
     
    PP: 1.6693
     
    S1: 1.6681
    S2: 1.6676
    S3: 1.6664
    EURNZD
    R3: 1.9625
    R2: 1.9616
    R1: 1.9597
     
    PP: 1.9588
     
    S1: 1.9569
    S2: 1.9560
    S3: 1.9541
    EURCAD
    R3: 1.6137
    R2: 1.6133
    R1: 1.6127
     
    PP: 1.6123
     
    S1: 1.6117
    S2: 1.6113
    S3: 1.6107
    GBPJPY
    R3: 209.23
    R2: 209.03
    R1: 208.88
     
    PP: 208.68
     
    S1: 208.53
    S2: 208.33
    S3: 208.18
    CHFJPY
    R3: 199.77
    R2: 199.43
    R1: 199.27
     
    PP: 198.93
     
    S1: 198.77
    S2: 198.43
    S3: 198.27
    AUDJPY
    R3: 109.13
    R2: 109.03
    R1: 108.98
     
    PP: 108.88
     
    S1: 108.83
    S2: 108.73
    S3: 108.68
    NZDJPY
    R3: 93.12
    R2: 92.98
    R1: 92.92
     
    PP: 92.78
     
    S1: 92.72
    S2: 92.58
    S3: 92.52
    CADJPY
    R3: 112.91
    R2: 112.84
    R1: 112.79
     
    PP: 112.72
     
    S1: 112.67
    S2: 112.60
    S3: 112.55
    GBPCHF
    R3: 1.0516
    R2: 1.0509
    R1: 1.0496
     
    PP: 1.0489
     
    S1: 1.0476
    S2: 1.0469
    S3: 1.0456
    GBPAUD
    R3: 1.9199
    R2: 1.9190
    R1: 1.9176
     
    PP: 1.9167
     
    S1: 1.9153
    S2: 1.9144
    S3: 1.9130
    GBPNZD
    R3: 2.2539
    R2: 2.2526
    R1: 2.2504
     
    PP: 2.2491
     
    S1: 2.2469
    S2: 2.2456
    S3: 2.2434
    GBPCAD
    R3: 1.8545
    R2: 1.8536
    R1: 1.8523
     
    PP: 1.8514
     
    S1: 1.8501
    S2: 1.8492
    S3: 1.8479
    AUDCHF
    R3: 0.5487
    R2: 0.5483
    R1: 0.5477
     
    PP: 0.5473
     
    S1: 0.5467
    S2: 0.5463
    S3: 0.5457
    NZDCHF
    R3: 0.4671
    R2: 0.4669
    R1: 0.4666
     
    PP: 0.4664
     
    S1: 0.4661
    S2: 0.4659
    S3: 0.4656
    CADCHF
    R3: 0.5681
    R2: 0.5678
    R1: 0.5670
     
    PP: 0.5667
     
    S1: 0.5659
    S2: 0.5656
    S3: 0.5648
    AUDCAD
    R3: 0.9668
    R2: 0.9664
    R1: 0.9663
     
    PP: 0.9659
     
    S1: 0.9658
    S2: 0.9654
    S3: 0.9653
    NZDCAD
    R3: 0.8247
    R2: 0.8241
    R1: 0.8237
     
    PP: 0.8231
     
    S1: 0.8227
    S2: 0.8221
    S3: 0.8217
    AUDNZD
    R3: 1.1752
    R2: 1.1747
    R1: 1.1740
     
    PP: 1.1735
     
    S1: 1.1728
    S2: 1.1723
    S3: 1.1716
    Last Updated: Feb 12 10:55 GMT
    Based on Bar of Feb 12 10:00 GMT
    4HS3S2S1PPR1R2R3
    EURUSD1.18271.18401.18631.18761.18991.19121.1935
    USDJPY151.88152.34152.63153.09153.38153.84154.13
    GBPUSD1.35691.35871.36181.36361.36671.36851.3716
    USDCHF0.76200.76500.76650.76950.77100.77400.7755
    AUDUSD0.70900.70970.71110.71180.71320.71390.7153
    NZDUSD0.60170.60280.60500.60610.60830.60940.6116
    USDCAD1.35181.35411.35521.35751.35861.36091.3620
    EURJPY180.98181.24181.50181.76182.02182.28182.54
    EURGBP0.86960.87010.87050.87100.87140.87190.8723
    EURCHF0.90870.91080.91190.91400.91510.91720.9183
    EURAUD1.66041.66281.66571.66811.67101.67341.6763
    EURNZD1.95091.95441.95611.95961.96131.96481.9665
    EURCAD1.60841.60941.61081.61181.61321.61421.6156
    GBPJPY207.83208.11208.41208.69208.99209.27209.57
    CHFJPY197.62197.91198.51198.80199.40199.69200.29
    AUDJPY108.20108.46108.70108.96109.20109.46109.70
    NZDJPY92.2892.4092.6292.7492.9693.0893.30
    CADJPY112.14112.35112.55112.76112.96113.17113.37
    GBPCHF1.04361.04591.04711.04941.05061.05291.0541
    GBPAUD1.90601.90881.91251.91531.91901.92181.9255
    GBPNZD2.24022.24402.24612.24992.25202.25582.2579
    GBPCAD1.84561.84731.84921.85091.85281.85451.8564
    AUDCHF0.54330.54510.54610.54790.54890.55070.5517
    NZDCHF0.46480.46550.46590.46660.46700.46770.4681
    CADCHF0.56320.56480.56550.56710.56780.56940.5701
    AUDCAD0.96270.96400.96500.96630.96730.96860.9696
    NZDCAD0.81890.81980.82160.82250.82430.82520.8270
    AUDNZD1.16641.16971.17151.17481.17661.17991.1817
    4H
    EURUSD
    R3: 1.1935
    R2: 1.1912
    R1: 1.1899
     
    PP: 1.1876
     
    S1: 1.1863
    S2: 1.1840
    S3: 1.1827
    USDJPY
    R3: 154.13
    R2: 153.84
    R1: 153.38
     
    PP: 153.09
     
    S1: 152.63
    S2: 152.34
    S3: 151.88
    GBPUSD
    R3: 1.3716
    R2: 1.3685
    R1: 1.3667
     
    PP: 1.3636
     
    S1: 1.3618
    S2: 1.3587
    S3: 1.3569
    USDCHF
    R3: 0.7755
    R2: 0.7740
    R1: 0.7710
     
    PP: 0.7695
     
    S1: 0.7665
    S2: 0.7650
    S3: 0.7620
    AUDUSD
    R3: 0.7153
    R2: 0.7139
    R1: 0.7132
     
    PP: 0.7118
     
    S1: 0.7111
    S2: 0.7097
    S3: 0.7090
    NZDUSD
    R3: 0.6116
    R2: 0.6094
    R1: 0.6083
     
    PP: 0.6061
     
    S1: 0.6050
    S2: 0.6028
    S3: 0.6017
    USDCAD
    R3: 1.3620
    R2: 1.3609
    R1: 1.3586
     
    PP: 1.3575
     
    S1: 1.3552
    S2: 1.3541
    S3: 1.3518
    EURJPY
    R3: 182.54
    R2: 182.28
    R1: 182.02
     
    PP: 181.76
     
    S1: 181.50
    S2: 181.24
    S3: 180.98
    EURGBP
    R3: 0.8723
    R2: 0.8719
    R1: 0.8714
     
    PP: 0.8710
     
    S1: 0.8705
    S2: 0.8701
    S3: 0.8696
    EURCHF
    R3: 0.9183
    R2: 0.9172
    R1: 0.9151
     
    PP: 0.9140
     
    S1: 0.9119
    S2: 0.9108
    S3: 0.9087
    EURAUD
    R3: 1.6763
    R2: 1.6734
    R1: 1.6710
     
    PP: 1.6681
     
    S1: 1.6657
    S2: 1.6628
    S3: 1.6604
    EURNZD
    R3: 1.9665
    R2: 1.9648
    R1: 1.9613
     
    PP: 1.9596
     
    S1: 1.9561
    S2: 1.9544
    S3: 1.9509
    EURCAD
    R3: 1.6156
    R2: 1.6142
    R1: 1.6132
     
    PP: 1.6118
     
    S1: 1.6108
    S2: 1.6094
    S3: 1.6084
    GBPJPY
    R3: 209.57
    R2: 209.27
    R1: 208.99
     
    PP: 208.69
     
    S1: 208.41
    S2: 208.11
    S3: 207.83
    CHFJPY
    R3: 200.29
    R2: 199.69
    R1: 199.40
     
    PP: 198.80
     
    S1: 198.51
    S2: 197.91
    S3: 197.62
    AUDJPY
    R3: 109.70
    R2: 109.46
    R1: 109.20
     
    PP: 108.96
     
    S1: 108.70
    S2: 108.46
    S3: 108.20
    NZDJPY
    R3: 93.30
    R2: 93.08
    R1: 92.96
     
    PP: 92.74
     
    S1: 92.62
    S2: 92.40
    S3: 92.28
    CADJPY
    R3: 113.37
    R2: 113.17
    R1: 112.96
     
    PP: 112.76
     
    S1: 112.55
    S2: 112.35
    S3: 112.14
    GBPCHF
    R3: 1.0541
    R2: 1.0529
    R1: 1.0506
     
    PP: 1.0494
     
    S1: 1.0471
    S2: 1.0459
    S3: 1.0436
    GBPAUD
    R3: 1.9255
    R2: 1.9218
    R1: 1.9190
     
    PP: 1.9153
     
    S1: 1.9125
    S2: 1.9088
    S3: 1.9060
    GBPNZD
    R3: 2.2579
    R2: 2.2558
    R1: 2.2520
     
    PP: 2.2499
     
    S1: 2.2461
    S2: 2.2440
    S3: 2.2402
    GBPCAD
    R3: 1.8564
    R2: 1.8545
    R1: 1.8528
     
    PP: 1.8509
     
    S1: 1.8492
    S2: 1.8473
    S3: 1.8456
    AUDCHF
    R3: 0.5517
    R2: 0.5507
    R1: 0.5489
     
    PP: 0.5479
     
    S1: 0.5461
    S2: 0.5451
    S3: 0.5433
    NZDCHF
    R3: 0.4681
    R2: 0.4677
    R1: 0.4670
     
    PP: 0.4666
     
    S1: 0.4659
    S2: 0.4655
    S3: 0.4648
    CADCHF
    R3: 0.5701
    R2: 0.5694
    R1: 0.5678
     
    PP: 0.5671
     
    S1: 0.5655
    S2: 0.5648
    S3: 0.5632
    AUDCAD
    R3: 0.9696
    R2: 0.9686
    R1: 0.9673
     
    PP: 0.9663
     
    S1: 0.9650
    S2: 0.9640
    S3: 0.9627
    NZDCAD
    R3: 0.8270
    R2: 0.8252
    R1: 0.8243
     
    PP: 0.8225
     
    S1: 0.8216
    S2: 0.8198
    S3: 0.8189
    AUDNZD
    R3: 1.1817
    R2: 1.1799
    R1: 1.1766
     
    PP: 1.1748
     
    S1: 1.1715
    S2: 1.1697
    S3: 1.1664
    Last Updated: Feb 12 10:55 GMT
    Based on Bar of Feb 12 10:00 GMT
    DS3S2S1PPR1R2R3
    EURUSD1.17351.17841.18281.18771.19211.19701.2014
    USDJPY150.25151.40152.34153.49154.43155.58156.52
    GBPUSD1.34851.35471.35881.36501.36911.37531.3794
    USDCHF0.75860.76170.76680.76990.77500.77810.7832
    AUDUSD0.69970.70290.70780.71100.71590.71910.7240
    NZDUSD0.59750.60000.60240.60490.60730.60980.6122
    USDCAD1.34001.34521.35151.35671.36301.36821.3745
    EURJPY178.43179.88180.91182.36183.39184.84185.87
    EURGBP0.86470.86650.86880.87060.87290.87470.8770
    EURCHF0.90770.90980.91290.91500.91810.92020.9233
    EURAUD1.63861.65101.65841.67081.67821.69061.6980
    EURNZD1.94111.94911.95601.96401.97091.97891.9858
    EURCAD1.60331.60621.60901.61191.61471.61761.6204
    GBPJPY204.95206.57207.73209.35210.51212.13213.29
    CHFJPY193.78195.98197.29199.49200.80203.00204.31
    AUDJPY107.67108.14108.70109.17109.73110.20110.76
    NZDJPY91.4291.9392.3192.8293.2093.7194.09
    CADJPY110.76111.64112.27113.15113.78114.66115.29
    GBPCHF1.03231.03771.04471.05011.05711.06251.0695
    GBPAUD1.88241.89651.90431.91841.92621.94031.9481
    GBPNZD2.23512.24242.24772.25502.26032.26762.2729
    GBPCAD1.83351.84021.84521.85191.85691.86361.8686
    AUDCHF0.53500.53810.54410.54720.55320.55630.5623
    NZDCHF0.45900.46110.46380.46590.46860.47070.4734
    CADCHF0.56320.56440.56640.56760.56960.57080.5728
    AUDCAD0.94970.95360.96060.96450.97150.97540.9824
    NZDCAD0.81260.81510.81810.82060.82360.82610.8291
    AUDNZD1.16181.16511.17171.17501.18161.18491.1915
    D
    EURUSD
    R3: 1.2014
    R2: 1.1970
    R1: 1.1921
     
    PP: 1.1877
     
    S1: 1.1828
    S2: 1.1784
    S3: 1.1735
    USDJPY
    R3: 156.52
    R2: 155.58
    R1: 154.43
     
    PP: 153.49
     
    S1: 152.34
    S2: 151.40
    S3: 150.25
    GBPUSD
    R3: 1.3794
    R2: 1.3753
    R1: 1.3691
     
    PP: 1.3650
     
    S1: 1.3588
    S2: 1.3547
    S3: 1.3485
    USDCHF
    R3: 0.7832
    R2: 0.7781
    R1: 0.7750
     
    PP: 0.7699
     
    S1: 0.7668
    S2: 0.7617
    S3: 0.7586
    AUDUSD
    R3: 0.7240
    R2: 0.7191
    R1: 0.7159
     
    PP: 0.7110
     
    S1: 0.7078
    S2: 0.7029
    S3: 0.6997
    NZDUSD
    R3: 0.6122
    R2: 0.6098
    R1: 0.6073
     
    PP: 0.6049
     
    S1: 0.6024
    S2: 0.6000
    S3: 0.5975
    USDCAD
    R3: 1.3745
    R2: 1.3682
    R1: 1.3630
     
    PP: 1.3567
     
    S1: 1.3515
    S2: 1.3452
    S3: 1.3400
    EURJPY
    R3: 185.87
    R2: 184.84
    R1: 183.39
     
    PP: 182.36
     
    S1: 180.91
    S2: 179.88
    S3: 178.43
    EURGBP
    R3: 0.8770
    R2: 0.8747
    R1: 0.8729
     
    PP: 0.8706
     
    S1: 0.8688
    S2: 0.8665
    S3: 0.8647
    EURCHF
    R3: 0.9233
    R2: 0.9202
    R1: 0.9181
     
    PP: 0.9150
     
    S1: 0.9129
    S2: 0.9098
    S3: 0.9077
    EURAUD
    R3: 1.6980
    R2: 1.6906
    R1: 1.6782
     
    PP: 1.6708
     
    S1: 1.6584
    S2: 1.6510
    S3: 1.6386
    EURNZD
    R3: 1.9858
    R2: 1.9789
    R1: 1.9709
     
    PP: 1.9640
     
    S1: 1.9560
    S2: 1.9491
    S3: 1.9411
    EURCAD
    R3: 1.6204
    R2: 1.6176
    R1: 1.6147
     
    PP: 1.6119
     
    S1: 1.6090
    S2: 1.6062
    S3: 1.6033
    GBPJPY
    R3: 213.29
    R2: 212.13
    R1: 210.51
     
    PP: 209.35
     
    S1: 207.73
    S2: 206.57
    S3: 204.95
    CHFJPY
    R3: 204.31
    R2: 203.00
    R1: 200.80
     
    PP: 199.49
     
    S1: 197.29
    S2: 195.98
    S3: 193.78
    AUDJPY
    R3: 110.76
    R2: 110.20
    R1: 109.73
     
    PP: 109.17
     
    S1: 108.70
    S2: 108.14
    S3: 107.67
    NZDJPY
    R3: 94.09
    R2: 93.71
    R1: 93.20
     
    PP: 92.82
     
    S1: 92.31
    S2: 91.93
    S3: 91.42
    CADJPY
    R3: 115.29
    R2: 114.66
    R1: 113.78
     
    PP: 113.15
     
    S1: 112.27
    S2: 111.64
    S3: 110.76
    GBPCHF
    R3: 1.0695
    R2: 1.0625
    R1: 1.0571
     
    PP: 1.0501
     
    S1: 1.0447
    S2: 1.0377
    S3: 1.0323
    GBPAUD
    R3: 1.9481
    R2: 1.9403
    R1: 1.9262
     
    PP: 1.9184
     
    S1: 1.9043
    S2: 1.8965
    S3: 1.8824
    GBPNZD
    R3: 2.2729
    R2: 2.2676
    R1: 2.2603
     
    PP: 2.2550
     
    S1: 2.2477
    S2: 2.2424
    S3: 2.2351
    GBPCAD
    R3: 1.8686
    R2: 1.8636
    R1: 1.8569
     
    PP: 1.8519
     
    S1: 1.8452
    S2: 1.8402
    S3: 1.8335
    AUDCHF
    R3: 0.5623
    R2: 0.5563
    R1: 0.5532
     
    PP: 0.5472
     
    S1: 0.5441
    S2: 0.5381
    S3: 0.5350
    NZDCHF
    R3: 0.4734
    R2: 0.4707
    R1: 0.4686
     
    PP: 0.4659
     
    S1: 0.4638
    S2: 0.4611
    S3: 0.4590
    CADCHF
    R3: 0.5728
    R2: 0.5708
    R1: 0.5696
     
    PP: 0.5676
     
    S1: 0.5664
    S2: 0.5644
    S3: 0.5632
    AUDCAD
    R3: 0.9824
    R2: 0.9754
    R1: 0.9715
     
    PP: 0.9645
     
    S1: 0.9606
    S2: 0.9536
    S3: 0.9497
    NZDCAD
    R3: 0.8291
    R2: 0.8261
    R1: 0.8236
     
    PP: 0.8206
     
    S1: 0.8181
    S2: 0.8151
    S3: 0.8126
    AUDNZD
    R3: 1.1915
    R2: 1.1849
    R1: 1.1816
     
    PP: 1.1750
     
    S1: 1.1717
    S2: 1.1651
    S3: 1.1618
    Last Updated: Feb 12 10:55 GMT
    Based on Bar of Feb 11 21:59 GMT
    WS3S2S1PPR1R2R3
    EURUSD1.16551.17101.17641.18191.18731.19281.1982
    USDJPY152.62153.59155.41156.38158.20159.17160.99
    GBPUSD1.32791.33941.35031.36181.37271.38421.3951
    USDCHF0.76090.76620.77120.77650.78150.78680.7918
    AUDUSD0.67720.68340.69250.69870.70780.71400.7231
    NZDUSD0.58050.58670.59410.60030.60770.61390.6213
    USDCAD1.34921.35481.36121.36681.37321.37881.3852
    EURJPY181.36182.27183.98184.89186.60187.51189.22
    EURGBP0.85130.85630.86220.86720.87310.87810.8840
    EURCHF0.90620.91030.91350.91760.92080.92490.9281
    EURAUD1.63061.65341.66911.69191.70761.73041.7461
    EURNZD1.91201.93101.94771.96671.98342.00242.0191
    EURCAD1.60061.60551.61051.61541.62041.62531.6303
    GBPJPY208.16209.73211.88213.45215.60217.17219.32
    CHFJPY196.67197.89200.30201.52203.93205.15207.56
    AUDJPY104.44105.65107.97109.18111.50112.71115.03
    NZDJPY91.2591.9493.2793.9695.2995.9897.31
    CADJPY111.59112.35113.67114.43115.75116.51117.83
    GBPCHF1.02811.03891.04741.05821.06671.07751.0860
    GBPAUD1.88621.91191.92631.95201.96641.99212.0065
    GBPNZD2.23172.24552.25402.26782.27632.29012.2986
    GBPCAD1.82301.83581.84881.86161.87461.88741.9004
    AUDCHF0.52240.52820.53620.54200.55000.55580.5638
    NZDCHF0.45190.45650.46160.46620.47130.47590.4810
    CADCHF0.55810.56180.56450.56820.57090.57460.5773
    AUDCAD0.93020.93730.94830.95540.96640.97350.9845
    NZDCAD0.80110.80730.81490.82110.82870.83490.8425
    AUDNZD1.14211.14741.15671.16201.17131.17661.1859
    W
    EURUSD
    R3: 1.1982
    R2: 1.1928
    R1: 1.1873
     
    PP: 1.1819
     
    S1: 1.1764
    S2: 1.1710
    S3: 1.1655
    USDJPY
    R3: 160.99
    R2: 159.17
    R1: 158.20
     
    PP: 156.38
     
    S1: 155.41
    S2: 153.59
    S3: 152.62
    GBPUSD
    R3: 1.3951
    R2: 1.3842
    R1: 1.3727
     
    PP: 1.3618
     
    S1: 1.3503
    S2: 1.3394
    S3: 1.3279
    USDCHF
    R3: 0.7918
    R2: 0.7868
    R1: 0.7815
     
    PP: 0.7765
     
    S1: 0.7712
    S2: 0.7662
    S3: 0.7609
    AUDUSD
    R3: 0.7231
    R2: 0.7140
    R1: 0.7078
     
    PP: 0.6987
     
    S1: 0.6925
    S2: 0.6834
    S3: 0.6772
    NZDUSD
    R3: 0.6213
    R2: 0.6139
    R1: 0.6077
     
    PP: 0.6003
     
    S1: 0.5941
    S2: 0.5867
    S3: 0.5805
    USDCAD
    R3: 1.3852
    R2: 1.3788
    R1: 1.3732
     
    PP: 1.3668
     
    S1: 1.3612
    S2: 1.3548
    S3: 1.3492
    EURJPY
    R3: 189.22
    R2: 187.51
    R1: 186.60
     
    PP: 184.89
     
    S1: 183.98
    S2: 182.27
    S3: 181.36
    EURGBP
    R3: 0.8840
    R2: 0.8781
    R1: 0.8731
     
    PP: 0.8672
     
    S1: 0.8622
    S2: 0.8563
    S3: 0.8513
    EURCHF
    R3: 0.9281
    R2: 0.9249
    R1: 0.9208
     
    PP: 0.9176
     
    S1: 0.9135
    S2: 0.9103
    S3: 0.9062
    EURAUD
    R3: 1.7461
    R2: 1.7304
    R1: 1.7076
     
    PP: 1.6919
     
    S1: 1.6691
    S2: 1.6534
    S3: 1.6306
    EURNZD
    R3: 2.0191
    R2: 2.0024
    R1: 1.9834
     
    PP: 1.9667
     
    S1: 1.9477
    S2: 1.9310
    S3: 1.9120
    EURCAD
    R3: 1.6303
    R2: 1.6253
    R1: 1.6204
     
    PP: 1.6154
     
    S1: 1.6105
    S2: 1.6055
    S3: 1.6006
    GBPJPY
    R3: 219.32
    R2: 217.17
    R1: 215.60
     
    PP: 213.45
     
    S1: 211.88
    S2: 209.73
    S3: 208.16
    CHFJPY
    R3: 207.56
    R2: 205.15
    R1: 203.93
     
    PP: 201.52
     
    S1: 200.30
    S2: 197.89
    S3: 196.67
    AUDJPY
    R3: 115.03
    R2: 112.71
    R1: 111.50
     
    PP: 109.18
     
    S1: 107.97
    S2: 105.65
    S3: 104.44
    NZDJPY
    R3: 97.31
    R2: 95.98
    R1: 95.29
     
    PP: 93.96
     
    S1: 93.27
    S2: 91.94
    S3: 91.25
    CADJPY
    R3: 117.83
    R2: 116.51
    R1: 115.75
     
    PP: 114.43
     
    S1: 113.67
    S2: 112.35
    S3: 111.59
    GBPCHF
    R3: 1.0860
    R2: 1.0775
    R1: 1.0667
     
    PP: 1.0582
     
    S1: 1.0474
    S2: 1.0389
    S3: 1.0281
    GBPAUD
    R3: 2.0065
    R2: 1.9921
    R1: 1.9664
     
    PP: 1.9520
     
    S1: 1.9263
    S2: 1.9119
    S3: 1.8862
    GBPNZD
    R3: 2.2986
    R2: 2.2901
    R1: 2.2763
     
    PP: 2.2678
     
    S1: 2.2540
    S2: 2.2455
    S3: 2.2317
    GBPCAD
    R3: 1.9004
    R2: 1.8874
    R1: 1.8746
     
    PP: 1.8616
     
    S1: 1.8488
    S2: 1.8358
    S3: 1.8230
    AUDCHF
    R3: 0.5638
    R2: 0.5558
    R1: 0.5500
     
    PP: 0.5420
     
    S1: 0.5362
    S2: 0.5282
    S3: 0.5224
    NZDCHF
    R3: 0.4810
    R2: 0.4759
    R1: 0.4713
     
    PP: 0.4662
     
    S1: 0.4616
    S2: 0.4565
    S3: 0.4519
    CADCHF
    R3: 0.5773
    R2: 0.5746
    R1: 0.5709
     
    PP: 0.5682
     
    S1: 0.5645
    S2: 0.5618
    S3: 0.5581
    AUDCAD
    R3: 0.9845
    R2: 0.9735
    R1: 0.9664
     
    PP: 0.9554
     
    S1: 0.9483
    S2: 0.9373
    S3: 0.9302
    NZDCAD
    R3: 0.8425
    R2: 0.8349
    R1: 0.8287
     
    PP: 0.8211
     
    S1: 0.8149
    S2: 0.8073
    S3: 0.8011
    AUDNZD
    R3: 1.1859
    R2: 1.1766
    R1: 1.1713
     
    PP: 1.1620
     
    S1: 1.1567
    S2: 1.1474
    S3: 1.1421
    Last Updated: Feb 12 10:55 GMT
    Based on Bar of Feb 06 21:59 GMT
    MS3S2S1PPR1R2R3
    EURUSD1.10901.13341.15931.18371.20961.23401.2599
    USDJPY144.05148.07151.42155.44158.79162.81166.16
    GBPUSD1.28711.31071.33961.36321.39211.41571.4446
    USDCHF0.71050.73540.75420.77910.79790.82280.8416
    AUDUSD0.62880.64760.67190.69070.71500.73380.7581
    NZDUSD0.54080.55600.57900.59420.61720.63240.6554
    USDCAD1.29761.32281.34241.36761.38721.41241.4320
    EURJPY176.08178.94181.17184.03186.26189.12191.35
    EURGBP0.85180.85810.86200.86830.87220.87850.8824
    EURCHF0.88800.90120.90860.92180.92920.94240.9498
    EURAUD1.60071.64501.67361.71791.74651.79081.8194
    EURNZD1.85361.90701.93771.99112.02182.07522.1059
    EURCAD1.56751.58691.60041.61981.63331.65271.6662
    GBPJPY204.11206.86209.35212.10214.59217.34219.83
    CHFJPY191.87193.97197.11199.21202.35204.45207.59
    AUDJPY100.63102.56105.16107.09109.69111.62114.22
    NZDJPY86.6788.3190.7592.3994.8396.4798.91
    CADJPY108.10109.92111.79113.61115.48117.30119.17
    GBPCHF1.00101.02121.03951.05971.07801.09821.1165
    GBPAUD1.86751.90911.93741.97902.00732.04892.0772
    GBPNZD2.15922.21102.24232.29412.32542.37722.4085
    GBPCAD1.80571.82461.84401.86291.88231.90121.9206
    AUDCHF0.51510.52160.53000.53650.54490.55140.5598
    NZDCHF0.44280.44860.45700.46280.47120.47700.4854
    CADCHF0.53950.54980.55870.56900.57790.58820.5971
    AUDCAD0.87740.89590.92200.94050.96660.98511.0112
    NZDCAD0.76180.77500.79730.81050.83280.84600.8683
    AUDNZD1.13281.14271.14961.15951.16641.17631.1832
    M
    EURUSD
    R3: 1.2599
    R2: 1.2340
    R1: 1.2096
     
    PP: 1.1837
     
    S1: 1.1593
    S2: 1.1334
    S3: 1.1090
    USDJPY
    R3: 166.16
    R2: 162.81
    R1: 158.79
     
    PP: 155.44
     
    S1: 151.42
    S2: 148.07
    S3: 144.05
    GBPUSD
    R3: 1.4446
    R2: 1.4157
    R1: 1.3921
     
    PP: 1.3632
     
    S1: 1.3396
    S2: 1.3107
    S3: 1.2871
    USDCHF
    R3: 0.8416
    R2: 0.8228
    R1: 0.7979
     
    PP: 0.7791
     
    S1: 0.7542
    S2: 0.7354
    S3: 0.7105
    AUDUSD
    R3: 0.7581
    R2: 0.7338
    R1: 0.7150
     
    PP: 0.6907
     
    S1: 0.6719
    S2: 0.6476
    S3: 0.6288
    NZDUSD
    R3: 0.6554
    R2: 0.6324
    R1: 0.6172
     
    PP: 0.5942
     
    S1: 0.5790
    S2: 0.5560
    S3: 0.5408
    USDCAD
    R3: 1.4320
    R2: 1.4124
    R1: 1.3872
     
    PP: 1.3676
     
    S1: 1.3424
    S2: 1.3228
    S3: 1.2976
    EURJPY
    R3: 191.35
    R2: 189.12
    R1: 186.26
     
    PP: 184.03
     
    S1: 181.17
    S2: 178.94
    S3: 176.08
    EURGBP
    R3: 0.8824
    R2: 0.8785
    R1: 0.8722
     
    PP: 0.8683
     
    S1: 0.8620
    S2: 0.8581
    S3: 0.8518
    EURCHF
    R3: 0.9498
    R2: 0.9424
    R1: 0.9292
     
    PP: 0.9218
     
    S1: 0.9086
    S2: 0.9012
    S3: 0.8880
    EURAUD
    R3: 1.8194
    R2: 1.7908
    R1: 1.7465
     
    PP: 1.7179
     
    S1: 1.6736
    S2: 1.6450
    S3: 1.6007
    EURNZD
    R3: 2.1059
    R2: 2.0752
    R1: 2.0218
     
    PP: 1.9911
     
    S1: 1.9377
    S2: 1.9070
    S3: 1.8536
    EURCAD
    R3: 1.6662
    R2: 1.6527
    R1: 1.6333
     
    PP: 1.6198
     
    S1: 1.6004
    S2: 1.5869
    S3: 1.5675
    GBPJPY
    R3: 219.83
    R2: 217.34
    R1: 214.59
     
    PP: 212.10
     
    S1: 209.35
    S2: 206.86
    S3: 204.11
    CHFJPY
    R3: 207.59
    R2: 204.45
    R1: 202.35
     
    PP: 199.21
     
    S1: 197.11
    S2: 193.97
    S3: 191.87
    AUDJPY
    R3: 114.22
    R2: 111.62
    R1: 109.69
     
    PP: 107.09
     
    S1: 105.16
    S2: 102.56
    S3: 100.63
    NZDJPY
    R3: 98.91
    R2: 96.47
    R1: 94.83
     
    PP: 92.39
     
    S1: 90.75
    S2: 88.31
    S3: 86.67
    CADJPY
    R3: 119.17
    R2: 117.30
    R1: 115.48
     
    PP: 113.61
     
    S1: 111.79
    S2: 109.92
    S3: 108.10
    GBPCHF
    R3: 1.1165
    R2: 1.0982
    R1: 1.0780
     
    PP: 1.0597
     
    S1: 1.0395
    S2: 1.0212
    S3: 1.0010
    GBPAUD
    R3: 2.0772
    R2: 2.0489
    R1: 2.0073
     
    PP: 1.9790
     
    S1: 1.9374
    S2: 1.9091
    S3: 1.8675
    GBPNZD
    R3: 2.4085
    R2: 2.3772
    R1: 2.3254
     
    PP: 2.2941
     
    S1: 2.2423
    S2: 2.2110
    S3: 2.1592
    GBPCAD
    R3: 1.9206
    R2: 1.9012
    R1: 1.8823
     
    PP: 1.8629
     
    S1: 1.8440
    S2: 1.8246
    S3: 1.8057
    AUDCHF
    R3: 0.5598
    R2: 0.5514
    R1: 0.5449
     
    PP: 0.5365
     
    S1: 0.5300
    S2: 0.5216
    S3: 0.5151
    NZDCHF
    R3: 0.4854
    R2: 0.4770
    R1: 0.4712
     
    PP: 0.4628
     
    S1: 0.4570
    S2: 0.4486
    S3: 0.4428
    CADCHF
    R3: 0.5971
    R2: 0.5882
    R1: 0.5779
     
    PP: 0.5690
     
    S1: 0.5587
    S2: 0.5498
    S3: 0.5395
    AUDCAD
    R3: 1.0112
    R2: 0.9851
    R1: 0.9666
     
    PP: 0.9405
     
    S1: 0.9220
    S2: 0.8959
    S3: 0.8774
    NZDCAD
    R3: 0.8683
    R2: 0.8460
    R1: 0.8328
     
    PP: 0.8105
     
    S1: 0.7973
    S2: 0.7750
    S3: 0.7618
    AUDNZD
    R3: 1.1832
    R2: 1.1763
    R1: 1.1664
     
    PP: 1.1595
     
    S1: 1.1496
    S2: 1.1427
    S3: 1.1328
    Last Updated: Feb 12 10:55 GMT
    Based on Bar of Jan 30 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.18801.18881.18801.1887
    USDJPY152.92153.01152.80152.92
    GBPUSD1.36371.36541.36371.3649
    USDCHF0.76980.76980.76800.7680
    AUDUSD0.71180.71240.71160.7124
    NZDUSD0.60630.60720.60610.6072
    USDCAD1.35711.35741.35631.3564
    EURJPY181.67181.83181.61181.77
    EURGBP0.87120.87120.87060.8709
    EURCHF0.91450.91460.91290.9130
    EURAUD1.66911.67041.66871.6687
    EURNZD1.95951.96061.95781.9579
    EURCAD1.61201.61291.61191.6121
    GBPJPY208.54208.84208.49208.72
    CHFJPY198.65199.10198.60199.10
    AUDJPY108.84108.93108.78108.93
    NZDJPY92.7292.8592.6592.85
    CADJPY112.70112.76112.64112.75
    GBPCHF1.04981.05021.04821.0483
    GBPAUD1.91611.91821.91591.9161
    GBPNZD2.24922.25142.24792.2481
    GBPCAD1.85041.85261.85041.8511
    AUDCHF0.54790.54790.54690.5471
    NZDCHF0.46670.46670.46620.4663
    CADCHF0.56740.56740.56630.5663
    AUDCAD0.96570.96610.96560.9661
    NZDCAD0.82270.82340.82240.8234
    AUDNZD1.17391.17421.17301.1733
    H
    EURUSD
    O: 1.1880
    H: 1.1888
    L: 1.1880
    C: 1.1887
    USDJPY
    O: 152.92
    H: 153.01
    L: 152.80
    C: 152.92
    GBPUSD
    O: 1.3637
    H: 1.3654
    L: 1.3637
    C: 1.3649
    USDCHF
    O: 0.7698
    H: 0.7698
    L: 0.7680
    C: 0.7680
    AUDUSD
    O: 0.7118
    H: 0.7124
    L: 0.7116
    C: 0.7124
    NZDUSD
    O: 0.6063
    H: 0.6072
    L: 0.6061
    C: 0.6072
    USDCAD
    O: 1.3571
    H: 1.3574
    L: 1.3563
    C: 1.3564
    EURJPY
    O: 181.67
    H: 181.83
    L: 181.61
    C: 181.77
    EURGBP
    O: 0.8712
    H: 0.8712
    L: 0.8706
    C: 0.8709
    EURCHF
    O: 0.9145
    H: 0.9146
    L: 0.9129
    C: 0.9130
    EURAUD
    O: 1.6691
    H: 1.6704
    L: 1.6687
    C: 1.6687
    EURNZD
    O: 1.9595
    H: 1.9606
    L: 1.9578
    C: 1.9579
    EURCAD
    O: 1.6120
    H: 1.6129
    L: 1.6119
    C: 1.6121
    GBPJPY
    O: 208.54
    H: 208.84
    L: 208.49
    C: 208.72
    CHFJPY
    O: 198.65
    H: 199.10
    L: 198.60
    C: 199.10
    AUDJPY
    O: 108.84
    H: 108.93
    L: 108.78
    C: 108.93
    NZDJPY
    O: 92.72
    H: 92.85
    L: 92.65
    C: 92.85
    CADJPY
    O: 112.70
    H: 112.76
    L: 112.64
    C: 112.75
    GBPCHF
    O: 1.0498
    H: 1.0502
    L: 1.0482
    C: 1.0483
    GBPAUD
    O: 1.9161
    H: 1.9182
    L: 1.9159
    C: 1.9161
    GBPNZD
    O: 2.2492
    H: 2.2514
    L: 2.2479
    C: 2.2481
    GBPCAD
    O: 1.8504
    H: 1.8526
    L: 1.8504
    C: 1.8511
    AUDCHF
    O: 0.5479
    H: 0.5479
    L: 0.5469
    C: 0.5471
    NZDCHF
    O: 0.4667
    H: 0.4667
    L: 0.4662
    C: 0.4663
    CADCHF
    O: 0.5674
    H: 0.5674
    L: 0.5663
    C: 0.5663
    AUDCAD
    O: 0.9657
    H: 0.9661
    L: 0.9656
    C: 0.9661
    NZDCAD
    O: 0.8227
    H: 0.8234
    L: 0.8224
    C: 0.8234
    AUDNZD
    O: 1.1739
    H: 1.1742
    L: 1.1730
    C: 1.1733
    Last Updated: Feb 12 10:55 GMT
    Based on Bar of Feb 12 10:00 GMT
    4HOHLC
    EURUSD1.18651.18881.18521.1887
    USDJPY153.10153.55152.80152.92
    GBPUSD1.36221.36541.36051.3649
    USDCHF0.77140.77250.76800.7680
    AUDUSD0.71250.71260.71050.7124
    NZDUSD0.60490.60720.60390.6072
    USDCAD1.35801.35971.35631.3564
    EURJPY181.65182.01181.49181.77
    EURGBP0.87100.87150.87060.8709
    EURCHF0.91530.91610.91290.9130
    EURAUD1.66521.67041.66511.6687
    EURNZD1.96161.96301.95781.9579
    EURCAD1.61101.61291.61051.6121
    GBPJPY208.56208.96208.38208.72
    CHFJPY198.47199.10198.21199.10
    AUDJPY109.09109.23108.73108.93
    NZDJPY92.6192.8592.5192.85
    CADJPY112.76112.97112.56112.75
    GBPCHF1.05081.05171.04821.0483
    GBPAUD1.91191.91821.91171.9161
    GBPNZD2.25212.25382.24792.2481
    GBPCAD1.84961.85261.84901.8511
    AUDCHF0.54960.54970.54690.5471
    NZDCHF0.46660.46730.46620.4663
    CADCHF0.56810.56860.56630.5663
    AUDCAD0.96740.96750.96520.9661
    NZDCAD0.82130.82340.82070.8234
    AUDNZD1.17801.17811.17301.1733
    4H
    EURUSD
    O: 1.1865
    H: 1.1888
    L: 1.1852
    C: 1.1887
    USDJPY
    O: 153.10
    H: 153.55
    L: 152.80
    C: 152.92
    GBPUSD
    O: 1.3622
    H: 1.3654
    L: 1.3605
    C: 1.3649
    USDCHF
    O: 0.7714
    H: 0.7725
    L: 0.7680
    C: 0.7680
    AUDUSD
    O: 0.7125
    H: 0.7126
    L: 0.7105
    C: 0.7124
    NZDUSD
    O: 0.6049
    H: 0.6072
    L: 0.6039
    C: 0.6072
    USDCAD
    O: 1.3580
    H: 1.3597
    L: 1.3563
    C: 1.3564
    EURJPY
    O: 181.65
    H: 182.01
    L: 181.49
    C: 181.77
    EURGBP
    O: 0.8710
    H: 0.8715
    L: 0.8706
    C: 0.8709
    EURCHF
    O: 0.9153
    H: 0.9161
    L: 0.9129
    C: 0.9130
    EURAUD
    O: 1.6652
    H: 1.6704
    L: 1.6651
    C: 1.6687
    EURNZD
    O: 1.9616
    H: 1.9630
    L: 1.9578
    C: 1.9579
    EURCAD
    O: 1.6110
    H: 1.6129
    L: 1.6105
    C: 1.6121
    GBPJPY
    O: 208.56
    H: 208.96
    L: 208.38
    C: 208.72
    CHFJPY
    O: 198.47
    H: 199.10
    L: 198.21
    C: 199.10
    AUDJPY
    O: 109.09
    H: 109.23
    L: 108.73
    C: 108.93
    NZDJPY
    O: 92.61
    H: 92.85
    L: 92.51
    C: 92.85
    CADJPY
    O: 112.76
    H: 112.97
    L: 112.56
    C: 112.75
    GBPCHF
    O: 1.0508
    H: 1.0517
    L: 1.0482
    C: 1.0483
    GBPAUD
    O: 1.9119
    H: 1.9182
    L: 1.9117
    C: 1.9161
    GBPNZD
    O: 2.2521
    H: 2.2538
    L: 2.2479
    C: 2.2481
    GBPCAD
    O: 1.8496
    H: 1.8526
    L: 1.8490
    C: 1.8511
    AUDCHF
    O: 0.5496
    H: 0.5497
    L: 0.5469
    C: 0.5471
    NZDCHF
    O: 0.4666
    H: 0.4673
    L: 0.4662
    C: 0.4663
    CADCHF
    O: 0.5681
    H: 0.5686
    L: 0.5663
    C: 0.5663
    AUDCAD
    O: 0.9674
    H: 0.9675
    L: 0.9652
    C: 0.9661
    NZDCAD
    O: 0.8213
    H: 0.8234
    L: 0.8207
    C: 0.8234
    AUDNZD
    O: 1.1780
    H: 1.1781
    L: 1.1730
    C: 1.1733
    Last Updated: Feb 12 10:55 GMT
    Based on Bar of Feb 12 10:00 GMT
    DOHLC
    EURUSD1.18951.19271.18341.1871
    USDJPY154.42154.65152.56153.27
    GBPUSD1.36451.37131.36101.3628
    USDCHF0.76790.77300.76480.7719
    AUDUSD0.70770.71430.70620.7126
    NZDUSD0.60390.60730.60240.6049
    USDCAD1.35571.36191.35041.3578
    EURJPY183.82183.82181.34181.93
    EURGBP0.87210.87240.86830.8711
    EURCHF0.91220.91700.91180.9161
    EURAUD1.68331.68331.66351.6657
    EURNZD1.96811.97191.95701.9630
    EURCAD1.61181.61481.60911.6118
    GBPJPY210.63210.96208.18208.90
    CHFJPY200.96201.68198.17198.61
    AUDJPY109.16109.65108.62109.25
    NZDJPY93.0793.3492.4592.68
    CADJPY113.81114.04112.53112.89
    GBPCHF1.04831.05551.04311.0517
    GBPAUD1.93231.93241.91051.9122
    GBPNZD2.25762.26222.24962.2531
    GBPCAD1.85091.85851.84681.8503
    AUDCHF0.54130.55040.54130.5500
    NZDCHF0.46370.46790.46310.4666
    CADCHF0.56660.56880.56560.5684
    AUDCAD0.95860.96830.95740.9677
    NZDCAD0.81860.82310.81760.8211
    AUDNZD1.17051.17841.16851.1782
    D
    EURUSD
    O: 1.1895
    H: 1.1927
    L: 1.1834
    C: 1.1871
    USDJPY
    O: 154.42
    H: 154.65
    L: 152.56
    C: 153.27
    GBPUSD
    O: 1.3645
    H: 1.3713
    L: 1.3610
    C: 1.3628
    USDCHF
    O: 0.7679
    H: 0.7730
    L: 0.7648
    C: 0.7719
    AUDUSD
    O: 0.7077
    H: 0.7143
    L: 0.7062
    C: 0.7126
    NZDUSD
    O: 0.6039
    H: 0.6073
    L: 0.6024
    C: 0.6049
    USDCAD
    O: 1.3557
    H: 1.3619
    L: 1.3504
    C: 1.3578
    EURJPY
    O: 183.82
    H: 183.82
    L: 181.34
    C: 181.93
    EURGBP
    O: 0.8721
    H: 0.8724
    L: 0.8683
    C: 0.8711
    EURCHF
    O: 0.9122
    H: 0.9170
    L: 0.9118
    C: 0.9161
    EURAUD
    O: 1.6833
    H: 1.6833
    L: 1.6635
    C: 1.6657
    EURNZD
    O: 1.9681
    H: 1.9719
    L: 1.9570
    C: 1.9630
    EURCAD
    O: 1.6118
    H: 1.6148
    L: 1.6091
    C: 1.6118
    GBPJPY
    O: 210.63
    H: 210.96
    L: 208.18
    C: 208.90
    CHFJPY
    O: 200.96
    H: 201.68
    L: 198.17
    C: 198.61
    AUDJPY
    O: 109.16
    H: 109.65
    L: 108.62
    C: 109.25
    NZDJPY
    O: 93.07
    H: 93.34
    L: 92.45
    C: 92.68
    CADJPY
    O: 113.81
    H: 114.04
    L: 112.53
    C: 112.89
    GBPCHF
    O: 1.0483
    H: 1.0555
    L: 1.0431
    C: 1.0517
    GBPAUD
    O: 1.9323
    H: 1.9324
    L: 1.9105
    C: 1.9122
    GBPNZD
    O: 2.2576
    H: 2.2622
    L: 2.2496
    C: 2.2531
    GBPCAD
    O: 1.8509
    H: 1.8585
    L: 1.8468
    C: 1.8503
    AUDCHF
    O: 0.5413
    H: 0.5504
    L: 0.5413
    C: 0.5500
    NZDCHF
    O: 0.4637
    H: 0.4679
    L: 0.4631
    C: 0.4666
    CADCHF
    O: 0.5666
    H: 0.5688
    L: 0.5656
    C: 0.5684
    AUDCAD
    O: 0.9586
    H: 0.9683
    L: 0.9574
    C: 0.9677
    NZDCAD
    O: 0.8186
    H: 0.8231
    L: 0.8176
    C: 0.8211
    AUDNZD
    O: 1.1705
    H: 1.1784
    L: 1.1685
    C: 1.1782
    Last Updated: Feb 12 10:55 GMT
    Based on Bar of Feb 11 21:59 GMT
    WOHLC
    EURUSD1.18521.18751.17661.1817
    USDJPY154.95157.34154.55157.24
    GBPUSD1.36951.37331.35091.3612
    USDCHF0.77250.78180.77150.7762
    AUDUSD0.69500.70500.68970.7015
    NZDUSD0.60150.60640.59280.6016
    USDCAD1.36111.37251.36051.3675
    EURJPY183.65185.81183.19185.68
    EURGBP0.86540.87210.86120.8682
    EURCHF0.91590.92180.91450.9166
    EURAUD1.70521.71471.67621.6848
    EURNZD1.97071.98581.95011.9643
    EURCAD1.61341.62021.61031.6156
    GBPJPY212.16215.01211.29214.04
    CHFJPY200.53202.75199.12202.70
    AUDJPY107.67110.39106.86110.29
    NZDJPY93.1994.6692.6494.59
    CADJPY113.79115.19113.11114.99
    GBPCHF1.05831.06901.04971.0559
    GBPAUD1.97041.97771.93761.9407
    GBPNZD2.27712.28152.25922.2626
    GBPCAD1.86431.87441.84861.8618
    AUDCHF0.53710.54790.53410.5441
    NZDCHF0.46470.47080.46110.4667
    CADCHF0.56770.57180.56540.5673
    AUDCAD0.94630.96260.94450.9592
    NZDCAD0.81870.82730.81350.8225
    AUDNZD1.15551.16731.15271.1660
    W
    EURUSD
    O: 1.1852
    H: 1.1875
    L: 1.1766
    C: 1.1817
    USDJPY
    O: 154.95
    H: 157.34
    L: 154.55
    C: 157.24
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3509
    C: 1.3612
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7715
    C: 0.7762
    AUDUSD
    O: 0.6950
    H: 0.7050
    L: 0.6897
    C: 0.7015
    NZDUSD
    O: 0.6015
    H: 0.6064
    L: 0.5928
    C: 0.6016
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3605
    C: 1.3675
    EURJPY
    O: 183.65
    H: 185.81
    L: 183.19
    C: 185.68
    EURGBP
    O: 0.8654
    H: 0.8721
    L: 0.8612
    C: 0.8682
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9145
    C: 0.9166
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6762
    C: 1.6848
    EURNZD
    O: 1.9707
    H: 1.9858
    L: 1.9501
    C: 1.9643
    EURCAD
    O: 1.6134
    H: 1.6202
    L: 1.6103
    C: 1.6156
    GBPJPY
    O: 212.16
    H: 215.01
    L: 211.29
    C: 214.04
    CHFJPY
    O: 200.53
    H: 202.75
    L: 199.12
    C: 202.70
    AUDJPY
    O: 107.67
    H: 110.39
    L: 106.86
    C: 110.29
    NZDJPY
    O: 93.19
    H: 94.66
    L: 92.64
    C: 94.59
    CADJPY
    O: 113.79
    H: 115.19
    L: 113.11
    C: 114.99
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0497
    C: 1.0559
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.9376
    C: 1.9407
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2592
    C: 2.2626
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8486
    C: 1.8618
    AUDCHF
    O: 0.5371
    H: 0.5479
    L: 0.5341
    C: 0.5441
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4611
    C: 0.4667
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5654
    C: 0.5673
    AUDCAD
    O: 0.9463
    H: 0.9626
    L: 0.9445
    C: 0.9592
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8225
    AUDNZD
    O: 1.1555
    H: 1.1673
    L: 1.1527
    C: 1.1660
    Last Updated: Feb 12 10:55 GMT
    Based on Bar of Feb 06 21:59 GMT
    MOHLC
    EURUSD1.17501.20821.15791.1851
    USDJPY156.83159.46152.09154.77
    GBPUSD1.34521.38681.33431.3685
    USDCHF0.79290.80410.76040.7729
    AUDUSD0.66730.70940.66630.6963
    NZDUSD0.57540.60930.57110.6021
    USDCAD1.37141.39291.34811.3619
    EURJPY184.09186.88181.79183.41
    EURGBP0.87330.87460.86440.8659
    EURCHF0.93160.93500.91440.9160
    EURAUD1.76061.76231.68941.7021
    EURNZD2.04312.04451.96041.9684
    EURCAD1.61151.63931.60641.6138
    GBPJPY210.90214.86209.62211.83
    CHFJPY197.58201.32196.08200.24
    AUDJPY104.55109.01104.48107.77
    NZDJPY90.0694.0389.9593.19
    CADJPY114.22115.43111.74113.66
    GBPCHF1.06671.07981.04131.0579
    GBPAUD2.01612.02071.95081.9656
    GBPNZD2.34192.34602.26292.2735
    GBPCAD1.84541.88171.84341.8635
    AUDCHF0.52910.54310.52820.5383
    NZDCHF0.45600.46860.45440.4654
    CADCHF0.57810.57930.56010.5676
    AUDCAD0.91450.95910.91450.9480
    NZDCAD0.78940.82370.78820.8196
    AUDNZD1.16041.16931.15251.1566
    M
    EURUSD
    O: 1.1750
    H: 1.2082
    L: 1.1579
    C: 1.1851
    USDJPY
    O: 156.83
    H: 159.46
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3452
    H: 1.3868
    L: 1.3343
    C: 1.3685
    USDCHF
    O: 0.7929
    H: 0.8041
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6673
    H: 0.7094
    L: 0.6663
    C: 0.6963
    NZDUSD
    O: 0.5754
    H: 0.6093
    L: 0.5711
    C: 0.6021
    USDCAD
    O: 1.3714
    H: 1.3929
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 184.09
    H: 186.88
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8733
    H: 0.8746
    L: 0.8644
    C: 0.8659
    EURCHF
    O: 0.9316
    H: 0.9350
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7606
    H: 1.7623
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 2.0431
    H: 2.0445
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6115
    H: 1.6393
    L: 1.6064
    C: 1.6138
    GBPJPY
    O: 210.90
    H: 214.86
    L: 209.62
    C: 211.83
    CHFJPY
    O: 197.58
    H: 201.32
    L: 196.08
    C: 200.24
    AUDJPY
    O: 104.55
    H: 109.01
    L: 104.48
    C: 107.77
    NZDJPY
    O: 90.06
    H: 94.03
    L: 89.95
    C: 93.19
    CADJPY
    O: 114.22
    H: 115.43
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0667
    H: 1.0798
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 2.0161
    H: 2.0207
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.3419
    H: 2.3460
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8454
    H: 1.8817
    L: 1.8434
    C: 1.8635
    AUDCHF
    O: 0.5291
    H: 0.5431
    L: 0.5282
    C: 0.5383
    NZDCHF
    O: 0.4560
    H: 0.4686
    L: 0.4544
    C: 0.4654
    CADCHF
    O: 0.5781
    H: 0.5793
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9145
    H: 0.9591
    L: 0.9145
    C: 0.9480
    NZDCAD
    O: 0.7894
    H: 0.8237
    L: 0.7882
    C: 0.8196
    AUDNZD
    O: 1.1604
    H: 1.1693
    L: 1.1525
    C: 1.1566
    Last Updated: Feb 12 10:55 GMT
    Based on Bar of Jan 30 21:59 GMT