HomeStandard Pivot Points

Standard Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0864	1.0868	1.0870	1.0874	1.0876	1.0880	1.0882
USDJPY	155.55	155.58	155.63	155.66	155.71	155.74	155.79
GBPUSD	1.2698	1.2700	1.2704	1.2706	1.2710	1.2712	1.2716
USDCHF	0.9070	0.9074	0.9078	0.9082	0.9086	0.9090	0.9094
AUDUSD	0.6688	0.6691	0.6694	0.6697	0.6700	0.6703	0.6706
NZDUSD	0.6129	0.6132	0.6134	0.6137	0.6139	0.6142	0.6144
USDCAD	1.3600	1.3604	1.3606	1.3610	1.3612	1.3616	1.3618
EURJPY	169.11	169.16	169.21	169.26	169.31	169.36	169.41
EURGBP	0.8553	0.8554	0.8556	0.8557	0.8559	0.8560	0.8562
EURCHF	0.9869	0.9872	0.9873	0.9876	0.9877	0.9880	0.9881
EURAUD	1.6221	1.6226	1.6231	1.6236	1.6241	1.6246	1.6251
EURNZD	1.7709	1.7711	1.7716	1.7718	1.7723	1.7725	1.7730
EURCAD	1.4785	1.4791	1.4793	1.4799	1.4801	1.4807	1.4809
GBPJPY	197.62	197.67	197.74	197.79	197.86	197.91	197.98
CHFJPY	171.20	171.25	171.32	171.37	171.44	171.49	171.56
AUDJPY	104.11	104.16	104.20	104.25	104.29	104.34	104.38
NZDJPY	95.41	95.45	95.49	95.53	95.57	95.61	95.65
CADJPY	114.28	114.30	114.35	114.37	114.42	114.44	114.49
GBPCHF	1.1533	1.1535	1.1538	1.1540	1.1543	1.1545	1.1548
GBPAUD	1.8955	1.8960	1.8968	1.8973	1.8981	1.8986	1.8994
GBPNZD	2.0688	2.0693	2.0701	2.0706	2.0714	2.0719	2.0727
GBPCAD	1.7281	1.7285	1.7289	1.7293	1.7297	1.7301	1.7305
AUDCHF	0.6078	0.6079	0.6081	0.6082	0.6084	0.6085	0.6087
NZDCHF	0.5569	0.5571	0.5572	0.5574	0.5575	0.5577	0.5578
CADCHF	0.6666	0.6668	0.6671	0.6673	0.6676	0.6678	0.6681
AUDCAD	0.9104	0.9108	0.9111	0.9115	0.9118	0.9122	0.9125
NZDCAD	0.8340	0.8345	0.8347	0.8352	0.8354	0.8359	0.8361
AUDNZD	1.0904	1.0906	1.0910	1.0912	1.0916	1.0918	1.0922

H
EURUSD	R3: 1.0882 R2: 1.0880 R1: 1.0876	PP: 1.0874	S1: 1.0870 S2: 1.0868 S3: 1.0864
USDJPY	R3: 155.79 R2: 155.74 R1: 155.71	PP: 155.66	S1: 155.63 S2: 155.58 S3: 155.55
GBPUSD	R3: 1.2716 R2: 1.2712 R1: 1.2710	PP: 1.2706	S1: 1.2704 S2: 1.2700 S3: 1.2698
USDCHF	R3: 0.9094 R2: 0.9090 R1: 0.9086	PP: 0.9082	S1: 0.9078 S2: 0.9074 S3: 0.9070
AUDUSD	R3: 0.6706 R2: 0.6703 R1: 0.6700	PP: 0.6697	S1: 0.6694 S2: 0.6691 S3: 0.6688
NZDUSD	R3: 0.6144 R2: 0.6142 R1: 0.6139	PP: 0.6137	S1: 0.6134 S2: 0.6132 S3: 0.6129
USDCAD	R3: 1.3618 R2: 1.3616 R1: 1.3612	PP: 1.3610	S1: 1.3606 S2: 1.3604 S3: 1.3600
EURJPY	R3: 169.41 R2: 169.36 R1: 169.31	PP: 169.26	S1: 169.21 S2: 169.16 S3: 169.11
EURGBP	R3: 0.8562 R2: 0.8560 R1: 0.8559	PP: 0.8557	S1: 0.8556 S2: 0.8554 S3: 0.8553
EURCHF	R3: 0.9881 R2: 0.9880 R1: 0.9877	PP: 0.9876	S1: 0.9873 S2: 0.9872 S3: 0.9869
EURAUD	R3: 1.6251 R2: 1.6246 R1: 1.6241	PP: 1.6236	S1: 1.6231 S2: 1.6226 S3: 1.6221
EURNZD	R3: 1.7730 R2: 1.7725 R1: 1.7723	PP: 1.7718	S1: 1.7716 S2: 1.7711 S3: 1.7709
EURCAD	R3: 1.4809 R2: 1.4807 R1: 1.4801	PP: 1.4799	S1: 1.4793 S2: 1.4791 S3: 1.4785
GBPJPY	R3: 197.98 R2: 197.91 R1: 197.86	PP: 197.79	S1: 197.74 S2: 197.67 S3: 197.62
CHFJPY	R3: 171.56 R2: 171.49 R1: 171.44	PP: 171.37	S1: 171.32 S2: 171.25 S3: 171.20
AUDJPY	R3: 104.38 R2: 104.34 R1: 104.29	PP: 104.25	S1: 104.20 S2: 104.16 S3: 104.11
NZDJPY	R3: 95.65 R2: 95.61 R1: 95.57	PP: 95.53	S1: 95.49 S2: 95.45 S3: 95.41
CADJPY	R3: 114.49 R2: 114.44 R1: 114.42	PP: 114.37	S1: 114.35 S2: 114.30 S3: 114.28
GBPCHF	R3: 1.1548 R2: 1.1545 R1: 1.1543	PP: 1.1540	S1: 1.1538 S2: 1.1535 S3: 1.1533
GBPAUD	R3: 1.8994 R2: 1.8986 R1: 1.8981	PP: 1.8973	S1: 1.8968 S2: 1.8960 S3: 1.8955
GBPNZD	R3: 2.0727 R2: 2.0719 R1: 2.0714	PP: 2.0706	S1: 2.0701 S2: 2.0693 S3: 2.0688
GBPCAD	R3: 1.7305 R2: 1.7301 R1: 1.7297	PP: 1.7293	S1: 1.7289 S2: 1.7285 S3: 1.7281
AUDCHF	R3: 0.6087 R2: 0.6085 R1: 0.6084	PP: 0.6082	S1: 0.6081 S2: 0.6079 S3: 0.6078
NZDCHF	R3: 0.5578 R2: 0.5577 R1: 0.5575	PP: 0.5574	S1: 0.5572 S2: 0.5571 S3: 0.5569
CADCHF	R3: 0.6681 R2: 0.6678 R1: 0.6676	PP: 0.6673	S1: 0.6671 S2: 0.6668 S3: 0.6666
AUDCAD	R3: 0.9125 R2: 0.9122 R1: 0.9118	PP: 0.9115	S1: 0.9111 S2: 0.9108 S3: 0.9104
NZDCAD	R3: 0.8361 R2: 0.8359 R1: 0.8354	PP: 0.8352	S1: 0.8347 S2: 0.8345 S3: 0.8340
AUDNZD	R3: 1.0922 R2: 1.0918 R1: 1.0916	PP: 1.0912	S1: 1.0910 S2: 1.0906 S3: 1.0904

Last Updated: May 17 20:59 GMT
Based on Bar of May 17 20:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0814	1.0828	1.0849	1.0863	1.0884	1.0898	1.0919
USDJPY	154.77	155.01	155.32	155.56	155.87	156.11	156.42
GBPUSD	1.2622	1.2641	1.2671	1.2690	1.2720	1.2739	1.2769
USDCHF	0.9045	0.9057	0.9068	0.9080	0.9091	0.9103	0.9114
AUDUSD	0.6637	0.6649	0.6668	0.6680	0.6699	0.6711	0.6730
NZDUSD	0.6092	0.6101	0.6117	0.6126	0.6142	0.6151	0.6167
USDCAD	1.3571	1.3586	1.3600	1.3615	1.3629	1.3644	1.3658
EURJPY	168.65	168.75	168.95	169.05	169.25	169.35	169.55
EURGBP	0.8538	0.8546	0.8552	0.8560	0.8566	0.8574	0.8580
EURCHF	0.9844	0.9849	0.9859	0.9864	0.9874	0.9879	0.9889
EURAUD	1.6218	1.6235	1.6246	1.6263	1.6274	1.6291	1.6302
EURNZD	1.7679	1.7699	1.7711	1.7731	1.7743	1.7763	1.7775
EURCAD	1.4743	1.4758	1.4777	1.4792	1.4811	1.4826	1.4845
GBPJPY	196.84	197.01	197.34	197.51	197.84	198.01	198.34
CHFJPY	170.82	171.00	171.18	171.36	171.54	171.72	171.90
AUDJPY	103.57	103.67	103.86	103.96	104.15	104.25	104.44
NZDJPY	95.01	95.10	95.27	95.36	95.53	95.62	95.79
CADJPY	113.82	113.98	114.14	114.30	114.46	114.62	114.78
GBPCHF	1.1482	1.1494	1.1513	1.1525	1.1544	1.1556	1.1575
GBPAUD	1.8938	1.8954	1.8976	1.8992	1.9014	1.9030	1.9052
GBPNZD	2.0658	2.0677	2.0693	2.0712	2.0728	2.0747	2.0763
GBPCAD	1.7199	1.7223	1.7257	1.7281	1.7315	1.7339	1.7373
AUDCHF	0.6043	0.6049	0.6060	0.6066	0.6077	0.6083	0.6094
NZDCHF	0.5542	0.5548	0.5558	0.5564	0.5574	0.5580	0.5590
CADCHF	0.6655	0.6660	0.6665	0.6670	0.6675	0.6680	0.6685
AUDCAD	0.9058	0.9068	0.9085	0.9095	0.9112	0.9122	0.9139
NZDCAD	0.8310	0.8319	0.8334	0.8343	0.8358	0.8367	0.8382
AUDNZD	1.0884	1.0891	1.0897	1.0904	1.0910	1.0917	1.0923

4H
EURUSD	R3: 1.0919 R2: 1.0898 R1: 1.0884	PP: 1.0863	S1: 1.0849 S2: 1.0828 S3: 1.0814
USDJPY	R3: 156.42 R2: 156.11 R1: 155.87	PP: 155.56	S1: 155.32 S2: 155.01 S3: 154.77
GBPUSD	R3: 1.2769 R2: 1.2739 R1: 1.2720	PP: 1.2690	S1: 1.2671 S2: 1.2641 S3: 1.2622
USDCHF	R3: 0.9114 R2: 0.9103 R1: 0.9091	PP: 0.9080	S1: 0.9068 S2: 0.9057 S3: 0.9045
AUDUSD	R3: 0.6730 R2: 0.6711 R1: 0.6699	PP: 0.6680	S1: 0.6668 S2: 0.6649 S3: 0.6637
NZDUSD	R3: 0.6167 R2: 0.6151 R1: 0.6142	PP: 0.6126	S1: 0.6117 S2: 0.6101 S3: 0.6092
USDCAD	R3: 1.3658 R2: 1.3644 R1: 1.3629	PP: 1.3615	S1: 1.3600 S2: 1.3586 S3: 1.3571
EURJPY	R3: 169.55 R2: 169.35 R1: 169.25	PP: 169.05	S1: 168.95 S2: 168.75 S3: 168.65
EURGBP	R3: 0.8580 R2: 0.8574 R1: 0.8566	PP: 0.8560	S1: 0.8552 S2: 0.8546 S3: 0.8538
EURCHF	R3: 0.9889 R2: 0.9879 R1: 0.9874	PP: 0.9864	S1: 0.9859 S2: 0.9849 S3: 0.9844
EURAUD	R3: 1.6302 R2: 1.6291 R1: 1.6274	PP: 1.6263	S1: 1.6246 S2: 1.6235 S3: 1.6218
EURNZD	R3: 1.7775 R2: 1.7763 R1: 1.7743	PP: 1.7731	S1: 1.7711 S2: 1.7699 S3: 1.7679
EURCAD	R3: 1.4845 R2: 1.4826 R1: 1.4811	PP: 1.4792	S1: 1.4777 S2: 1.4758 S3: 1.4743
GBPJPY	R3: 198.34 R2: 198.01 R1: 197.84	PP: 197.51	S1: 197.34 S2: 197.01 S3: 196.84
CHFJPY	R3: 171.90 R2: 171.72 R1: 171.54	PP: 171.36	S1: 171.18 S2: 171.00 S3: 170.82
AUDJPY	R3: 104.44 R2: 104.25 R1: 104.15	PP: 103.96	S1: 103.86 S2: 103.67 S3: 103.57
NZDJPY	R3: 95.79 R2: 95.62 R1: 95.53	PP: 95.36	S1: 95.27 S2: 95.10 S3: 95.01
CADJPY	R3: 114.78 R2: 114.62 R1: 114.46	PP: 114.30	S1: 114.14 S2: 113.98 S3: 113.82
GBPCHF	R3: 1.1575 R2: 1.1556 R1: 1.1544	PP: 1.1525	S1: 1.1513 S2: 1.1494 S3: 1.1482
GBPAUD	R3: 1.9052 R2: 1.9030 R1: 1.9014	PP: 1.8992	S1: 1.8976 S2: 1.8954 S3: 1.8938
GBPNZD	R3: 2.0763 R2: 2.0747 R1: 2.0728	PP: 2.0712	S1: 2.0693 S2: 2.0677 S3: 2.0658
GBPCAD	R3: 1.7373 R2: 1.7339 R1: 1.7315	PP: 1.7281	S1: 1.7257 S2: 1.7223 S3: 1.7199
AUDCHF	R3: 0.6094 R2: 0.6083 R1: 0.6077	PP: 0.6066	S1: 0.6060 S2: 0.6049 S3: 0.6043
NZDCHF	R3: 0.5590 R2: 0.5580 R1: 0.5574	PP: 0.5564	S1: 0.5558 S2: 0.5548 S3: 0.5542
CADCHF	R3: 0.6685 R2: 0.6680 R1: 0.6675	PP: 0.6670	S1: 0.6665 S2: 0.6660 S3: 0.6655
AUDCAD	R3: 0.9139 R2: 0.9122 R1: 0.9112	PP: 0.9095	S1: 0.9085 S2: 0.9068 S3: 0.9058
NZDCAD	R3: 0.8382 R2: 0.8367 R1: 0.8358	PP: 0.8343	S1: 0.8334 S2: 0.8319 S3: 0.8310
AUDNZD	R3: 1.0923 R2: 1.0917 R1: 1.0910	PP: 1.0904	S1: 1.0897 S2: 1.0891 S3: 1.0884

Last Updated: May 17 20:59 GMT
Based on Bar of May 17 17:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0810	1.0832	1.0850	1.0872	1.0890	1.0912	1.0930
USDJPY	152.22	152.91	154.15	154.84	156.08	156.77	158.01
GBPUSD	1.2585	1.2615	1.2642	1.2672	1.2699	1.2729	1.2756
USDCHF	0.8938	0.8963	0.9013	0.9038	0.9088	0.9113	0.9163
AUDUSD	0.6591	0.6622	0.6651	0.6682	0.6711	0.6742	0.6771
NZDUSD	0.6055	0.6075	0.6099	0.6119	0.6143	0.6163	0.6187
USDCAD	1.3541	1.3565	1.3592	1.3616	1.3643	1.3667	1.3694
EURJPY	166.25	166.79	167.83	168.37	169.41	169.95	170.99
EURGBP	0.8559	0.8567	0.8572	0.8580	0.8585	0.8593	0.8598
EURCHF	0.9743	0.9764	0.9806	0.9827	0.9869	0.9890	0.9932
EURAUD	1.6132	1.6177	1.6225	1.6270	1.6318	1.6363	1.6411
EURNZD	1.7654	1.7697	1.7725	1.7768	1.7796	1.7839	1.7867
EURCAD	1.4752	1.4770	1.4785	1.4803	1.4818	1.4836	1.4851
GBPJPY	193.78	194.41	195.66	196.29	197.54	198.17	199.42
CHFJPY	169.98	170.40	170.93	171.35	171.88	172.30	172.83
AUDJPY	102.11	102.46	103.12	103.47	104.13	104.48	105.14
NZDJPY	93.50	93.83	94.47	94.80	95.44	95.77	96.41
CADJPY	112.15	112.55	113.33	113.73	114.51	114.91	115.69
GBPCHF	1.1362	1.1387	1.1434	1.1459	1.1506	1.1531	1.1578
GBPAUD	1.8823	1.8866	1.8919	1.8962	1.9015	1.9058	1.9111
GBPNZD	2.0586	2.0630	2.0664	2.0708	2.0742	2.0786	2.0820
GBPCAD	1.7197	1.7218	1.7235	1.7256	1.7273	1.7294	1.7311
AUDCHF	0.5986	0.5999	0.6026	0.6039	0.6066	0.6079	0.6106
NZDCHF	0.5470	0.5486	0.5516	0.5532	0.5562	0.5578	0.5608
CADCHF	0.6575	0.6592	0.6623	0.6640	0.6671	0.6688	0.6719
AUDCAD	0.9018	0.9046	0.9070	0.9098	0.9122	0.9150	0.9174
NZDCAD	0.8282	0.8297	0.8316	0.8331	0.8350	0.8365	0.8384
AUDNZD	1.0865	1.0887	1.0898	1.0920	1.0931	1.0953	1.0964

D
EURUSD	R3: 1.0930 R2: 1.0912 R1: 1.0890	PP: 1.0872	S1: 1.0850 S2: 1.0832 S3: 1.0810
USDJPY	R3: 158.01 R2: 156.77 R1: 156.08	PP: 154.84	S1: 154.15 S2: 152.91 S3: 152.22
GBPUSD	R3: 1.2756 R2: 1.2729 R1: 1.2699	PP: 1.2672	S1: 1.2642 S2: 1.2615 S3: 1.2585
USDCHF	R3: 0.9163 R2: 0.9113 R1: 0.9088	PP: 0.9038	S1: 0.9013 S2: 0.8963 S3: 0.8938
AUDUSD	R3: 0.6771 R2: 0.6742 R1: 0.6711	PP: 0.6682	S1: 0.6651 S2: 0.6622 S3: 0.6591
NZDUSD	R3: 0.6187 R2: 0.6163 R1: 0.6143	PP: 0.6119	S1: 0.6099 S2: 0.6075 S3: 0.6055
USDCAD	R3: 1.3694 R2: 1.3667 R1: 1.3643	PP: 1.3616	S1: 1.3592 S2: 1.3565 S3: 1.3541
EURJPY	R3: 170.99 R2: 169.95 R1: 169.41	PP: 168.37	S1: 167.83 S2: 166.79 S3: 166.25
EURGBP	R3: 0.8598 R2: 0.8593 R1: 0.8585	PP: 0.8580	S1: 0.8572 S2: 0.8567 S3: 0.8559
EURCHF	R3: 0.9932 R2: 0.9890 R1: 0.9869	PP: 0.9827	S1: 0.9806 S2: 0.9764 S3: 0.9743
EURAUD	R3: 1.6411 R2: 1.6363 R1: 1.6318	PP: 1.6270	S1: 1.6225 S2: 1.6177 S3: 1.6132
EURNZD	R3: 1.7867 R2: 1.7839 R1: 1.7796	PP: 1.7768	S1: 1.7725 S2: 1.7697 S3: 1.7654
EURCAD	R3: 1.4851 R2: 1.4836 R1: 1.4818	PP: 1.4803	S1: 1.4785 S2: 1.4770 S3: 1.4752
GBPJPY	R3: 199.42 R2: 198.17 R1: 197.54	PP: 196.29	S1: 195.66 S2: 194.41 S3: 193.78
CHFJPY	R3: 172.83 R2: 172.30 R1: 171.88	PP: 171.35	S1: 170.93 S2: 170.40 S3: 169.98
AUDJPY	R3: 105.14 R2: 104.48 R1: 104.13	PP: 103.47	S1: 103.12 S2: 102.46 S3: 102.11
NZDJPY	R3: 96.41 R2: 95.77 R1: 95.44	PP: 94.80	S1: 94.47 S2: 93.83 S3: 93.50
CADJPY	R3: 115.69 R2: 114.91 R1: 114.51	PP: 113.73	S1: 113.33 S2: 112.55 S3: 112.15
GBPCHF	R3: 1.1578 R2: 1.1531 R1: 1.1506	PP: 1.1459	S1: 1.1434 S2: 1.1387 S3: 1.1362
GBPAUD	R3: 1.9111 R2: 1.9058 R1: 1.9015	PP: 1.8962	S1: 1.8919 S2: 1.8866 S3: 1.8823
GBPNZD	R3: 2.0820 R2: 2.0786 R1: 2.0742	PP: 2.0708	S1: 2.0664 S2: 2.0630 S3: 2.0586
GBPCAD	R3: 1.7311 R2: 1.7294 R1: 1.7273	PP: 1.7256	S1: 1.7235 S2: 1.7218 S3: 1.7197
AUDCHF	R3: 0.6106 R2: 0.6079 R1: 0.6066	PP: 0.6039	S1: 0.6026 S2: 0.5999 S3: 0.5986
NZDCHF	R3: 0.5608 R2: 0.5578 R1: 0.5562	PP: 0.5532	S1: 0.5516 S2: 0.5486 S3: 0.5470
CADCHF	R3: 0.6719 R2: 0.6688 R1: 0.6671	PP: 0.6640	S1: 0.6623 S2: 0.6592 S3: 0.6575
AUDCAD	R3: 0.9174 R2: 0.9150 R1: 0.9122	PP: 0.9098	S1: 0.9070 S2: 0.9046 S3: 0.9018
NZDCAD	R3: 0.8384 R2: 0.8365 R1: 0.8350	PP: 0.8331	S1: 0.8316 S2: 0.8297 S3: 0.8282
AUDNZD	R3: 1.0964 R2: 1.0953 R1: 1.0931	PP: 1.0920	S1: 1.0898 S2: 1.0887 S3: 1.0865

Last Updated: May 17 20:59 GMT
Based on Bar of May 16 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0665	1.0695	1.0732	1.0762	1.0799	1.0829	1.0866
USDJPY	150.56	151.67	153.72	154.83	156.88	157.99	160.04
GBPUSD	1.2301	1.2374	1.2449	1.2522	1.2597	1.2670	1.2745
USDCHF	0.8971	0.9004	0.9034	0.9067	0.9097	0.9130	0.9160
AUDUSD	0.6473	0.6516	0.6559	0.6602	0.6645	0.6688	0.6731
NZDUSD	0.5928	0.5955	0.5987	0.6014	0.6046	0.6073	0.6105
USDCAD	1.3491	1.3563	1.3618	1.3690	1.3745	1.3817	1.3872
EURJPY	161.99	163.23	165.50	166.74	169.01	170.25	172.52
EURGBP	0.8500	0.8528	0.8564	0.8592	0.8628	0.8656	0.8692
EURCHF	0.9689	0.9711	0.9737	0.9759	0.9785	0.9807	0.9833
EURAUD	1.6059	1.6138	1.6225	1.6304	1.6391	1.6470	1.6557
EURNZD	1.7728	1.7790	1.7843	1.7905	1.7958	1.8020	1.8073
EURCAD	1.4595	1.4646	1.4686	1.4737	1.4777	1.4828	1.4868
GBPJPY	189.06	190.36	192.74	194.04	196.42	197.72	200.10
CHFJPY	166.46	167.63	169.72	170.89	172.98	174.15	176.24
AUDJPY	99.40	100.19	101.52	102.31	103.64	104.43	105.76
NZDJPY	90.27	91.04	92.40	93.17	94.53	95.30	96.66
CADJPY	109.82	110.74	112.34	113.26	114.86	115.78	117.38
GBPCHF	1.1239	1.1279	1.1317	1.1357	1.1395	1.1435	1.1473
GBPAUD	1.8773	1.8840	1.8904	1.8971	1.9035	1.9102	1.9166
GBPNZD	2.0504	2.0612	2.0710	2.0818	2.0916	2.1024	2.1122
GBPCAD	1.6937	1.7010	1.7067	1.7140	1.7197	1.7270	1.7327
AUDCHF	0.5898	0.5929	0.5958	0.5989	0.6018	0.6049	0.6078
NZDCHF	0.5398	0.5415	0.5436	0.5453	0.5474	0.5491	0.5512
CADCHF	0.6552	0.6577	0.6603	0.6628	0.6654	0.6679	0.6705
AUDCAD	0.8945	0.8981	0.9005	0.9041	0.9065	0.9101	0.9125
NZDCAD	0.8153	0.8180	0.8205	0.8232	0.8257	0.8284	0.8309
AUDNZD	1.0857	1.0904	1.0937	1.0984	1.1017	1.1064	1.1097

W
EURUSD	R3: 1.0866 R2: 1.0829 R1: 1.0799	PP: 1.0762	S1: 1.0732 S2: 1.0695 S3: 1.0665
USDJPY	R3: 160.04 R2: 157.99 R1: 156.88	PP: 154.83	S1: 153.72 S2: 151.67 S3: 150.56
GBPUSD	R3: 1.2745 R2: 1.2670 R1: 1.2597	PP: 1.2522	S1: 1.2449 S2: 1.2374 S3: 1.2301
USDCHF	R3: 0.9160 R2: 0.9130 R1: 0.9097	PP: 0.9067	S1: 0.9034 S2: 0.9004 S3: 0.8971
AUDUSD	R3: 0.6731 R2: 0.6688 R1: 0.6645	PP: 0.6602	S1: 0.6559 S2: 0.6516 S3: 0.6473
NZDUSD	R3: 0.6105 R2: 0.6073 R1: 0.6046	PP: 0.6014	S1: 0.5987 S2: 0.5955 S3: 0.5928
USDCAD	R3: 1.3872 R2: 1.3817 R1: 1.3745	PP: 1.3690	S1: 1.3618 S2: 1.3563 S3: 1.3491
EURJPY	R3: 172.52 R2: 170.25 R1: 169.01	PP: 166.74	S1: 165.50 S2: 163.23 S3: 161.99
EURGBP	R3: 0.8692 R2: 0.8656 R1: 0.8628	PP: 0.8592	S1: 0.8564 S2: 0.8528 S3: 0.8500
EURCHF	R3: 0.9833 R2: 0.9807 R1: 0.9785	PP: 0.9759	S1: 0.9737 S2: 0.9711 S3: 0.9689
EURAUD	R3: 1.6557 R2: 1.6470 R1: 1.6391	PP: 1.6304	S1: 1.6225 S2: 1.6138 S3: 1.6059
EURNZD	R3: 1.8073 R2: 1.8020 R1: 1.7958	PP: 1.7905	S1: 1.7843 S2: 1.7790 S3: 1.7728
EURCAD	R3: 1.4868 R2: 1.4828 R1: 1.4777	PP: 1.4737	S1: 1.4686 S2: 1.4646 S3: 1.4595
GBPJPY	R3: 200.10 R2: 197.72 R1: 196.42	PP: 194.04	S1: 192.74 S2: 190.36 S3: 189.06
CHFJPY	R3: 176.24 R2: 174.15 R1: 172.98	PP: 170.89	S1: 169.72 S2: 167.63 S3: 166.46
AUDJPY	R3: 105.76 R2: 104.43 R1: 103.64	PP: 102.31	S1: 101.52 S2: 100.19 S3: 99.40
NZDJPY	R3: 96.66 R2: 95.30 R1: 94.53	PP: 93.17	S1: 92.40 S2: 91.04 S3: 90.27
CADJPY	R3: 117.38 R2: 115.78 R1: 114.86	PP: 113.26	S1: 112.34 S2: 110.74 S3: 109.82
GBPCHF	R3: 1.1473 R2: 1.1435 R1: 1.1395	PP: 1.1357	S1: 1.1317 S2: 1.1279 S3: 1.1239
GBPAUD	R3: 1.9166 R2: 1.9102 R1: 1.9035	PP: 1.8971	S1: 1.8904 S2: 1.8840 S3: 1.8773
GBPNZD	R3: 2.1122 R2: 2.1024 R1: 2.0916	PP: 2.0818	S1: 2.0710 S2: 2.0612 S3: 2.0504
GBPCAD	R3: 1.7327 R2: 1.7270 R1: 1.7197	PP: 1.7140	S1: 1.7067 S2: 1.7010 S3: 1.6937
AUDCHF	R3: 0.6078 R2: 0.6049 R1: 0.6018	PP: 0.5989	S1: 0.5958 S2: 0.5929 S3: 0.5898
NZDCHF	R3: 0.5512 R2: 0.5491 R1: 0.5474	PP: 0.5453	S1: 0.5436 S2: 0.5415 S3: 0.5398
CADCHF	R3: 0.6705 R2: 0.6679 R1: 0.6654	PP: 0.6628	S1: 0.6603 S2: 0.6577 S3: 0.6552
AUDCAD	R3: 0.9125 R2: 0.9101 R1: 0.9065	PP: 0.9041	S1: 0.9005 S2: 0.8981 S3: 0.8945
NZDCAD	R3: 0.8309 R2: 0.8284 R1: 0.8257	PP: 0.8232	S1: 0.8205 S2: 0.8180 S3: 0.8153
AUDNZD	R3: 1.1097 R2: 1.1064 R1: 1.1017	PP: 1.0984	S1: 1.0937 S2: 1.0904 S3: 1.0857

Last Updated: May 17 20:59 GMT
Based on Bar of May 10 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0266	1.0433	1.0550	1.0717	1.0834	1.1001	1.1118
USDJPY	143.26	147.03	152.43	156.20	161.60	165.37	170.77
GBPUSD	1.1883	1.2091	1.2292	1.2500	1.2701	1.2909	1.3110
USDCHF	0.8865	0.8931	0.9064	0.9130	0.9263	0.9329	0.9462
AUDUSD	0.6058	0.6210	0.6341	0.6493	0.6624	0.6776	0.6907
NZDUSD	0.5567	0.5710	0.5798	0.5941	0.6029	0.6172	0.6260
USDCAD	1.3187	1.3333	1.3555	1.3701	1.3923	1.4069	1.4291
EURJPY	153.86	158.07	163.15	167.36	172.44	176.65	181.73
EURGBP	0.8368	0.8444	0.8492	0.8568	0.8616	0.8692	0.8740
EURCHF	0.9348	0.9456	0.9632	0.9740	0.9916	1.0024	1.0200
EURAUD	1.5896	1.6093	1.6287	1.6484	1.6678	1.6875	1.7069
EURNZD	1.7641	1.7743	1.7932	1.8034	1.8223	1.8325	1.8514
EURCAD	1.4350	1.4449	1.4572	1.4671	1.4794	1.4893	1.5016
GBPJPY	180.72	185.35	191.25	195.88	201.78	206.41	212.31
CHFJPY	158.85	162.81	167.18	171.14	175.51	179.47	183.84
AUDJPY	91.15	94.46	98.31	101.62	105.47	108.78	112.63
NZDJPY	84.61	87.28	90.05	92.72	95.49	98.16	100.93
CADJPY	104.72	107.80	111.17	114.25	117.62	120.70	124.07
GBPCHF	1.0947	1.1059	1.1272	1.1384	1.1597	1.1709	1.1922
GBPAUD	1.8633	1.8839	1.9070	1.9276	1.9507	1.9713	1.9944
GBPNZD	2.0579	2.0707	2.0964	2.1092	2.1349	2.1477	2.1734
GBPCAD	1.6631	1.6759	1.6985	1.7113	1.7339	1.7467	1.7693
AUDCHF	0.5537	0.5640	0.5795	0.5898	0.6053	0.6156	0.6311
NZDCHF	0.5082	0.5182	0.5297	0.5397	0.5512	0.5612	0.5727
CADCHF	0.6369	0.6450	0.6561	0.6642	0.6753	0.6834	0.6945
AUDCAD	0.8565	0.8673	0.8796	0.8904	0.9027	0.9135	0.9258
NZDCAD	0.7854	0.7960	0.8036	0.8142	0.8218	0.8324	0.8400
AUDNZD	1.0741	1.0798	1.0898	1.0955	1.1055	1.1112	1.1212

M
EURUSD	R3: 1.1118 R2: 1.1001 R1: 1.0834	PP: 1.0717	S1: 1.0550 S2: 1.0433 S3: 1.0266
USDJPY	R3: 170.77 R2: 165.37 R1: 161.60	PP: 156.20	S1: 152.43 S2: 147.03 S3: 143.26
GBPUSD	R3: 1.3110 R2: 1.2909 R1: 1.2701	PP: 1.2500	S1: 1.2292 S2: 1.2091 S3: 1.1883
USDCHF	R3: 0.9462 R2: 0.9329 R1: 0.9263	PP: 0.9130	S1: 0.9064 S2: 0.8931 S3: 0.8865
AUDUSD	R3: 0.6907 R2: 0.6776 R1: 0.6624	PP: 0.6493	S1: 0.6341 S2: 0.6210 S3: 0.6058
NZDUSD	R3: 0.6260 R2: 0.6172 R1: 0.6029	PP: 0.5941	S1: 0.5798 S2: 0.5710 S3: 0.5567
USDCAD	R3: 1.4291 R2: 1.4069 R1: 1.3923	PP: 1.3701	S1: 1.3555 S2: 1.3333 S3: 1.3187
EURJPY	R3: 181.73 R2: 176.65 R1: 172.44	PP: 167.36	S1: 163.15 S2: 158.07 S3: 153.86
EURGBP	R3: 0.8740 R2: 0.8692 R1: 0.8616	PP: 0.8568	S1: 0.8492 S2: 0.8444 S3: 0.8368
EURCHF	R3: 1.0200 R2: 1.0024 R1: 0.9916	PP: 0.9740	S1: 0.9632 S2: 0.9456 S3: 0.9348
EURAUD	R3: 1.7069 R2: 1.6875 R1: 1.6678	PP: 1.6484	S1: 1.6287 S2: 1.6093 S3: 1.5896
EURNZD	R3: 1.8514 R2: 1.8325 R1: 1.8223	PP: 1.8034	S1: 1.7932 S2: 1.7743 S3: 1.7641
EURCAD	R3: 1.5016 R2: 1.4893 R1: 1.4794	PP: 1.4671	S1: 1.4572 S2: 1.4449 S3: 1.4350
GBPJPY	R3: 212.31 R2: 206.41 R1: 201.78	PP: 195.88	S1: 191.25 S2: 185.35 S3: 180.72
CHFJPY	R3: 183.84 R2: 179.47 R1: 175.51	PP: 171.14	S1: 167.18 S2: 162.81 S3: 158.85
AUDJPY	R3: 112.63 R2: 108.78 R1: 105.47	PP: 101.62	S1: 98.31 S2: 94.46 S3: 91.15
NZDJPY	R3: 100.93 R2: 98.16 R1: 95.49	PP: 92.72	S1: 90.05 S2: 87.28 S3: 84.61
CADJPY	R3: 124.07 R2: 120.70 R1: 117.62	PP: 114.25	S1: 111.17 S2: 107.80 S3: 104.72
GBPCHF	R3: 1.1922 R2: 1.1709 R1: 1.1597	PP: 1.1384	S1: 1.1272 S2: 1.1059 S3: 1.0947
GBPAUD	R3: 1.9944 R2: 1.9713 R1: 1.9507	PP: 1.9276	S1: 1.9070 S2: 1.8839 S3: 1.8633
GBPNZD	R3: 2.1734 R2: 2.1477 R1: 2.1349	PP: 2.1092	S1: 2.0964 S2: 2.0707 S3: 2.0579
GBPCAD	R3: 1.7693 R2: 1.7467 R1: 1.7339	PP: 1.7113	S1: 1.6985 S2: 1.6759 S3: 1.6631
AUDCHF	R3: 0.6311 R2: 0.6156 R1: 0.6053	PP: 0.5898	S1: 0.5795 S2: 0.5640 S3: 0.5537
NZDCHF	R3: 0.5727 R2: 0.5612 R1: 0.5512	PP: 0.5397	S1: 0.5297 S2: 0.5182 S3: 0.5082
CADCHF	R3: 0.6945 R2: 0.6834 R1: 0.6753	PP: 0.6642	S1: 0.6561 S2: 0.6450 S3: 0.6369
AUDCAD	R3: 0.9258 R2: 0.9135 R1: 0.9027	PP: 0.8904	S1: 0.8796 S2: 0.8673 S3: 0.8565
NZDCAD	R3: 0.8400 R2: 0.8324 R1: 0.8218	PP: 0.8142	S1: 0.8036 S2: 0.7960 S3: 0.7854
AUDNZD	R3: 1.1212 R2: 1.1112 R1: 1.1055	PP: 1.0955	S1: 1.0898 S2: 1.0798 S3: 1.0741

Last Updated: May 17 20:59 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0876	1.0877	1.0871	1.0873
USDJPY	155.68	155.70	155.62	155.67
GBPUSD	1.2709	1.2709	1.2703	1.2707
USDCHF	0.9082	0.9086	0.9078	0.9082
AUDUSD	0.6698	0.6701	0.6695	0.6696
NZDUSD	0.6139	0.6140	0.6135	0.6136
USDCAD	1.3608	1.3614	1.3608	1.3608
EURJPY	169.31	169.31	169.21	169.26
EURGBP	0.8558	0.8559	0.8556	0.8557
EURCHF	0.9878	0.9878	0.9874	0.9875
EURAUD	1.6238	1.6240	1.6230	1.6237
EURNZD	1.7716	1.7721	1.7714	1.7720
EURCAD	1.4801	1.4804	1.4796	1.4796
GBPJPY	197.84	197.84	197.72	197.81
CHFJPY	171.39	171.43	171.31	171.38
AUDJPY	104.27	104.30	104.21	104.24
NZDJPY	95.57	95.58	95.50	95.52
CADJPY	114.40	114.40	114.33	114.39
GBPCHF	1.1542	1.1542	1.1537	1.1541
GBPAUD	1.8975	1.8977	1.8964	1.8977
GBPNZD	2.0702	2.0710	2.0697	2.0710
GBPCAD	1.7295	1.7298	1.7290	1.7292
AUDCHF	0.6083	0.6084	0.6081	0.6082
NZDCHF	0.5575	0.5576	0.5573	0.5573
CADCHF	0.6674	0.6675	0.6670	0.6674
AUDCAD	0.9115	0.9120	0.9113	0.9113
NZDCAD	0.8354	0.8356	0.8349	0.8350
AUDNZD	1.0911	1.0915	1.0909	1.0913

H
EURUSD	O: 1.0876 H: 1.0877 L: 1.0871 C: 1.0873
USDJPY	O: 155.68 H: 155.70 L: 155.62 C: 155.67
GBPUSD	O: 1.2709 H: 1.2709 L: 1.2703 C: 1.2707
USDCHF	O: 0.9082 H: 0.9086 L: 0.9078 C: 0.9082
AUDUSD	O: 0.6698 H: 0.6701 L: 0.6695 C: 0.6696
NZDUSD	O: 0.6139 H: 0.6140 L: 0.6135 C: 0.6136
USDCAD	O: 1.3608 H: 1.3614 L: 1.3608 C: 1.3608
EURJPY	O: 169.31 H: 169.31 L: 169.21 C: 169.26
EURGBP	O: 0.8558 H: 0.8559 L: 0.8556 C: 0.8557
EURCHF	O: 0.9878 H: 0.9878 L: 0.9874 C: 0.9875
EURAUD	O: 1.6238 H: 1.6240 L: 1.6230 C: 1.6237
EURNZD	O: 1.7716 H: 1.7721 L: 1.7714 C: 1.7720
EURCAD	O: 1.4801 H: 1.4804 L: 1.4796 C: 1.4796
GBPJPY	O: 197.84 H: 197.84 L: 197.72 C: 197.81
CHFJPY	O: 171.39 H: 171.43 L: 171.31 C: 171.38
AUDJPY	O: 104.27 H: 104.30 L: 104.21 C: 104.24
NZDJPY	O: 95.57 H: 95.58 L: 95.50 C: 95.52
CADJPY	O: 114.40 H: 114.40 L: 114.33 C: 114.39
GBPCHF	O: 1.1542 H: 1.1542 L: 1.1537 C: 1.1541
GBPAUD	O: 1.8975 H: 1.8977 L: 1.8964 C: 1.8977
GBPNZD	O: 2.0702 H: 2.0710 L: 2.0697 C: 2.0710
GBPCAD	O: 1.7295 H: 1.7298 L: 1.7290 C: 1.7292
AUDCHF	O: 0.6083 H: 0.6084 L: 0.6081 C: 0.6082
NZDCHF	O: 0.5575 H: 0.5576 L: 0.5573 C: 0.5573
CADCHF	O: 0.6674 H: 0.6675 L: 0.6670 C: 0.6674
AUDCAD	O: 0.9115 H: 0.9120 L: 0.9113 C: 0.9113
NZDCAD	O: 0.8354 H: 0.8356 L: 0.8349 C: 0.8350
AUDNZD	O: 1.0911 H: 1.0915 L: 1.0909 C: 1.0913

Last Updated: May 17 20:59 GMT
Based on Bar of May 17 20:00 GMT

4H	O	H	L	C
EURUSD	1.0843	1.0878	1.0843	1.0869
USDJPY	155.79	155.80	155.25	155.63
GBPUSD	1.2660	1.2709	1.2660	1.2701
USDCHF	0.9088	0.9091	0.9068	0.9080
AUDUSD	0.6662	0.6693	0.6662	0.6686
NZDUSD	0.6112	0.6135	0.6110	0.6133
USDCAD	1.3627	1.3630	1.3601	1.3614
EURJPY	168.93	169.15	168.85	169.15
EURGBP	0.8565	0.8569	0.8555	0.8557
EURCHF	0.9854	0.9869	0.9854	0.9869
EURAUD	1.6275	1.6280	1.6252	1.6257
EURNZD	1.7740	1.7752	1.7720	1.7722
EURCAD	1.4776	1.4806	1.4772	1.4797
GBPJPY	197.22	197.69	197.19	197.66
CHFJPY	171.41	171.53	171.17	171.37
AUDJPY	103.79	104.06	103.77	104.05
NZDJPY	95.22	95.45	95.19	95.44
CADJPY	114.32	114.45	114.13	114.31
GBPCHF	1.1505	1.1536	1.1505	1.1533
GBPAUD	1.9002	1.9009	1.8971	1.8997
GBPNZD	2.0712	2.0730	2.0695	2.0710
GBPCAD	1.7251	1.7304	1.7246	1.7292
AUDCHF	0.6055	0.6072	0.6055	0.6071
NZDCHF	0.5554	0.5569	0.5553	0.5569
CADCHF	0.6669	0.6675	0.6665	0.6670
AUDCAD	0.9079	0.9105	0.9078	0.9102
NZDCAD	0.8329	0.8351	0.8327	0.8350
AUDNZD	1.0900	1.0912	1.0899	1.0902

4H
EURUSD	O: 1.0843 H: 1.0878 L: 1.0843 C: 1.0869
USDJPY	O: 155.79 H: 155.80 L: 155.25 C: 155.63
GBPUSD	O: 1.2660 H: 1.2709 L: 1.2660 C: 1.2701
USDCHF	O: 0.9088 H: 0.9091 L: 0.9068 C: 0.9080
AUDUSD	O: 0.6662 H: 0.6693 L: 0.6662 C: 0.6686
NZDUSD	O: 0.6112 H: 0.6135 L: 0.6110 C: 0.6133
USDCAD	O: 1.3627 H: 1.3630 L: 1.3601 C: 1.3614
EURJPY	O: 168.93 H: 169.15 L: 168.85 C: 169.15
EURGBP	O: 0.8565 H: 0.8569 L: 0.8555 C: 0.8557
EURCHF	O: 0.9854 H: 0.9869 L: 0.9854 C: 0.9869
EURAUD	O: 1.6275 H: 1.6280 L: 1.6252 C: 1.6257
EURNZD	O: 1.7740 H: 1.7752 L: 1.7720 C: 1.7722
EURCAD	O: 1.4776 H: 1.4806 L: 1.4772 C: 1.4797
GBPJPY	O: 197.22 H: 197.69 L: 197.19 C: 197.66
CHFJPY	O: 171.41 H: 171.53 L: 171.17 C: 171.37
AUDJPY	O: 103.79 H: 104.06 L: 103.77 C: 104.05
NZDJPY	O: 95.22 H: 95.45 L: 95.19 C: 95.44
CADJPY	O: 114.32 H: 114.45 L: 114.13 C: 114.31
GBPCHF	O: 1.1505 H: 1.1536 L: 1.1505 C: 1.1533
GBPAUD	O: 1.9002 H: 1.9009 L: 1.8971 C: 1.8997
GBPNZD	O: 2.0712 H: 2.0730 L: 2.0695 C: 2.0710
GBPCAD	O: 1.7251 H: 1.7304 L: 1.7246 C: 1.7292
AUDCHF	O: 0.6055 H: 0.6072 L: 0.6055 C: 0.6071
NZDCHF	O: 0.5554 H: 0.5569 L: 0.5553 C: 0.5569
CADCHF	O: 0.6669 H: 0.6675 L: 0.6665 C: 0.6670
AUDCAD	O: 0.9079 H: 0.9105 L: 0.9078 C: 0.9102
NZDCAD	O: 0.8329 H: 0.8351 L: 0.8327 C: 0.8350
AUDNZD	O: 1.0900 H: 1.0912 L: 1.0899 C: 1.0902

Last Updated: May 17 20:59 GMT
Based on Bar of May 17 17:00 GMT

D	O	H	L	C
EURUSD	1.0884	1.0895	1.0855	1.0867
USDJPY	154.88	155.53	153.60	155.39
GBPUSD	1.2685	1.2701	1.2644	1.2670
USDCHF	0.9020	0.9064	0.8989	0.9062
AUDUSD	0.6692	0.6714	0.6654	0.6679
NZDUSD	0.6127	0.6140	0.6096	0.6122
USDCAD	1.3603	1.3641	1.3590	1.3618
EURJPY	168.54	168.91	167.33	168.87
EURGBP	0.8583	0.8588	0.8575	0.8577
EURCHF	0.9820	0.9849	0.9786	0.9847
EURAUD	1.6256	1.6316	1.6223	1.6272
EURNZD	1.7789	1.7811	1.7740	1.7753
EURCAD	1.4799	1.4822	1.4789	1.4799
GBPJPY	196.61	196.93	195.05	196.90
CHFJPY	171.54	171.76	170.81	171.47
AUDJPY	103.68	103.81	102.80	103.79
NZDJPY	94.89	95.13	94.16	95.11
CADJPY	113.91	114.14	112.96	114.10
GBPCHF	1.1444	1.1483	1.1411	1.1482
GBPAUD	1.8953	1.9006	1.8910	1.8971
GBPNZD	2.0727	2.0753	2.0675	2.0697
GBPCAD	1.7252	1.7276	1.7238	1.7253
AUDCHF	0.6036	0.6053	0.6013	0.6052
NZDCHF	0.5520	0.5547	0.5501	0.5547
CADCHF	0.6635	0.6656	0.6608	0.6655
AUDCAD	0.9103	0.9125	0.9073	0.9095
NZDCAD	0.8323	0.8345	0.8311	0.8336
AUDNZD	1.0929	1.0941	1.0908	1.0910

D
EURUSD	O: 1.0884 H: 1.0895 L: 1.0855 C: 1.0867
USDJPY	O: 154.88 H: 155.53 L: 153.60 C: 155.39
GBPUSD	O: 1.2685 H: 1.2701 L: 1.2644 C: 1.2670
USDCHF	O: 0.9020 H: 0.9064 L: 0.8989 C: 0.9062
AUDUSD	O: 0.6692 H: 0.6714 L: 0.6654 C: 0.6679
NZDUSD	O: 0.6127 H: 0.6140 L: 0.6096 C: 0.6122
USDCAD	O: 1.3603 H: 1.3641 L: 1.3590 C: 1.3618
EURJPY	O: 168.54 H: 168.91 L: 167.33 C: 168.87
EURGBP	O: 0.8583 H: 0.8588 L: 0.8575 C: 0.8577
EURCHF	O: 0.9820 H: 0.9849 L: 0.9786 C: 0.9847
EURAUD	O: 1.6256 H: 1.6316 L: 1.6223 C: 1.6272
EURNZD	O: 1.7789 H: 1.7811 L: 1.7740 C: 1.7753
EURCAD	O: 1.4799 H: 1.4822 L: 1.4789 C: 1.4799
GBPJPY	O: 196.61 H: 196.93 L: 195.05 C: 196.90
CHFJPY	O: 171.54 H: 171.76 L: 170.81 C: 171.47
AUDJPY	O: 103.68 H: 103.81 L: 102.80 C: 103.79
NZDJPY	O: 94.89 H: 95.13 L: 94.16 C: 95.11
CADJPY	O: 113.91 H: 114.14 L: 112.96 C: 114.10
GBPCHF	O: 1.1444 H: 1.1483 L: 1.1411 C: 1.1482
GBPAUD	O: 1.8953 H: 1.9006 L: 1.8910 C: 1.8971
GBPNZD	O: 2.0727 H: 2.0753 L: 2.0675 C: 2.0697
GBPCAD	O: 1.7252 H: 1.7276 L: 1.7238 C: 1.7253
AUDCHF	O: 0.6036 H: 0.6053 L: 0.6013 C: 0.6052
NZDCHF	O: 0.5520 H: 0.5547 L: 0.5501 C: 0.5547
CADCHF	O: 0.6635 H: 0.6656 L: 0.6608 C: 0.6655
AUDCAD	O: 0.9103 H: 0.9125 L: 0.9073 C: 0.9095
NZDCAD	O: 0.8323 H: 0.8345 L: 0.8311 C: 0.8336
AUDNZD	O: 1.0929 H: 1.0941 L: 1.0908 C: 1.0910

Last Updated: May 17 20:59 GMT
Based on Bar of May 16 20:59 GMT

W	O	H	L	C
EURUSD	1.0763	1.0791	1.0724	1.0770
USDJPY	152.95	155.95	152.79	155.76
GBPUSD	1.2545	1.2594	1.2446	1.2525
USDCHF	0.9055	0.9099	0.9036	0.9065
AUDUSD	0.6620	0.6644	0.6558	0.6603
NZDUSD	0.6018	0.6040	0.5981	0.6020
USDCAD	1.3680	1.3762	1.3635	1.3673
EURJPY	164.61	167.97	164.46	167.78
EURGBP	0.8580	0.8621	0.8557	0.8599
EURCHF	0.9745	0.9780	0.9732	0.9764
EURAUD	1.6257	1.6384	1.6218	1.6311
EURNZD	1.7885	1.7967	1.7852	1.7896
EURCAD	1.4725	1.4787	1.4696	1.4727
GBPJPY	191.90	195.35	191.67	195.11
CHFJPY	168.91	172.05	168.79	171.82
AUDJPY	101.28	103.09	100.97	102.86
NZDJPY	92.03	93.93	91.80	93.77
CADJPY	111.82	114.19	111.67	113.93
GBPCHF	1.1358	1.1398	1.1320	1.1354
GBPAUD	1.8948	1.9038	1.8907	1.8968
GBPNZD	2.0870	2.0926	2.0720	2.0808
GBPCAD	1.7161	1.7212	1.7082	1.7125
AUDCHF	0.5994	0.6021	0.5961	0.5986
NZDCHF	0.5442	0.5470	0.5432	0.5457
CADCHF	0.6619	0.6652	0.6601	0.6630
AUDCAD	0.9057	0.9077	0.9017	0.9029
NZDCAD	0.8230	0.8259	0.8207	0.8230
AUDNZD	1.1004	1.1031	1.0951	1.0970

W
EURUSD	O: 1.0763 H: 1.0791 L: 1.0724 C: 1.0770
USDJPY	O: 152.95 H: 155.95 L: 152.79 C: 155.76
GBPUSD	O: 1.2545 H: 1.2594 L: 1.2446 C: 1.2525
USDCHF	O: 0.9055 H: 0.9099 L: 0.9036 C: 0.9065
AUDUSD	O: 0.6620 H: 0.6644 L: 0.6558 C: 0.6603
NZDUSD	O: 0.6018 H: 0.6040 L: 0.5981 C: 0.6020
USDCAD	O: 1.3680 H: 1.3762 L: 1.3635 C: 1.3673
EURJPY	O: 164.61 H: 167.97 L: 164.46 C: 167.78
EURGBP	O: 0.8580 H: 0.8621 L: 0.8557 C: 0.8599
EURCHF	O: 0.9745 H: 0.9780 L: 0.9732 C: 0.9764
EURAUD	O: 1.6257 H: 1.6384 L: 1.6218 C: 1.6311
EURNZD	O: 1.7885 H: 1.7967 L: 1.7852 C: 1.7896
EURCAD	O: 1.4725 H: 1.4787 L: 1.4696 C: 1.4727
GBPJPY	O: 191.90 H: 195.35 L: 191.67 C: 195.11
CHFJPY	O: 168.91 H: 172.05 L: 168.79 C: 171.82
AUDJPY	O: 101.28 H: 103.09 L: 100.97 C: 102.86
NZDJPY	O: 92.03 H: 93.93 L: 91.80 C: 93.77
CADJPY	O: 111.82 H: 114.19 L: 111.67 C: 113.93
GBPCHF	O: 1.1358 H: 1.1398 L: 1.1320 C: 1.1354
GBPAUD	O: 1.8948 H: 1.9038 L: 1.8907 C: 1.8968
GBPNZD	O: 2.0870 H: 2.0926 L: 2.0720 C: 2.0808
GBPCAD	O: 1.7161 H: 1.7212 L: 1.7082 C: 1.7125
AUDCHF	O: 0.5994 H: 0.6021 L: 0.5961 C: 0.5986
NZDCHF	O: 0.5442 H: 0.5470 L: 0.5432 C: 0.5457
CADCHF	O: 0.6619 H: 0.6652 L: 0.6601 C: 0.6630
AUDCAD	O: 0.9057 H: 0.9077 L: 0.9017 C: 0.9029
NZDCAD	O: 0.8230 H: 0.8259 L: 0.8207 C: 0.8230
AUDNZD	O: 1.1004 H: 1.1031 L: 1.0951 C: 1.0970

Last Updated: May 17 20:59 GMT
Based on Bar of May 10 20:59 GMT

M	O	H	L	C
EURUSD	1.0787	1.0885	1.0601	1.0666
USDJPY	151.25	159.98	150.81	157.82
GBPUSD	1.2635	1.2709	1.2300	1.2492
USDCHF	0.9021	0.9197	0.8998	0.9196
AUDUSD	0.6519	0.6645	0.6362	0.6472
NZDUSD	0.5981	0.6083	0.5852	0.5887
USDCAD	1.3544	1.3846	1.3478	1.3778
EURJPY	163.18	171.56	162.27	168.24
EURGBP	0.8541	0.8645	0.8521	0.8539
EURCHF	0.9731	0.9849	0.9565	0.9807
EURAUD	1.6547	1.6682	1.6291	1.6480
EURNZD	1.8037	1.8136	1.7845	1.8121
EURCAD	1.4612	1.4769	1.4547	1.4696
GBPJPY	191.01	200.52	189.99	197.14
CHFJPY	167.75	175.09	166.76	171.56
AUDJPY	98.65	104.94	97.78	102.15
NZDJPY	90.47	95.40	89.96	92.81
CADJPY	111.67	117.32	110.87	114.55
GBPCHF	1.1396	1.1495	1.1170	1.1486
GBPAUD	1.9378	1.9482	1.9045	1.9301
GBPNZD	2.1126	2.1221	2.0836	2.1220
GBPCAD	1.7111	1.7241	1.6887	1.7211
AUDCHF	0.5877	0.6000	0.5742	0.5951
NZDCHF	0.5396	0.5496	0.5281	0.5413
CADCHF	0.6660	0.6722	0.6530	0.6673
AUDCAD	0.8831	0.9013	0.8782	0.8918
NZDCAD	0.8101	0.8249	0.8067	0.8111
AUDNZD	1.0899	1.1013	1.0856	1.0997

M
EURUSD	O: 1.0787 H: 1.0885 L: 1.0601 C: 1.0666
USDJPY	O: 151.25 H: 159.98 L: 150.81 C: 157.82
GBPUSD	O: 1.2635 H: 1.2709 L: 1.2300 C: 1.2492
USDCHF	O: 0.9021 H: 0.9197 L: 0.8998 C: 0.9196
AUDUSD	O: 0.6519 H: 0.6645 L: 0.6362 C: 0.6472
NZDUSD	O: 0.5981 H: 0.6083 L: 0.5852 C: 0.5887
USDCAD	O: 1.3544 H: 1.3846 L: 1.3478 C: 1.3778
EURJPY	O: 163.18 H: 171.56 L: 162.27 C: 168.24
EURGBP	O: 0.8541 H: 0.8645 L: 0.8521 C: 0.8539
EURCHF	O: 0.9731 H: 0.9849 L: 0.9565 C: 0.9807
EURAUD	O: 1.6547 H: 1.6682 L: 1.6291 C: 1.6480
EURNZD	O: 1.8037 H: 1.8136 L: 1.7845 C: 1.8121
EURCAD	O: 1.4612 H: 1.4769 L: 1.4547 C: 1.4696
GBPJPY	O: 191.01 H: 200.52 L: 189.99 C: 197.14
CHFJPY	O: 167.75 H: 175.09 L: 166.76 C: 171.56
AUDJPY	O: 98.65 H: 104.94 L: 97.78 C: 102.15
NZDJPY	O: 90.47 H: 95.40 L: 89.96 C: 92.81
CADJPY	O: 111.67 H: 117.32 L: 110.87 C: 114.55
GBPCHF	O: 1.1396 H: 1.1495 L: 1.1170 C: 1.1486
GBPAUD	O: 1.9378 H: 1.9482 L: 1.9045 C: 1.9301
GBPNZD	O: 2.1126 H: 2.1221 L: 2.0836 C: 2.1220
GBPCAD	O: 1.7111 H: 1.7241 L: 1.6887 C: 1.7211
AUDCHF	O: 0.5877 H: 0.6000 L: 0.5742 C: 0.5951
NZDCHF	O: 0.5396 H: 0.5496 L: 0.5281 C: 0.5413
CADCHF	O: 0.6660 H: 0.6722 L: 0.6530 C: 0.6673
AUDCAD	O: 0.8831 H: 0.9013 L: 0.8782 C: 0.8918
NZDCAD	O: 0.8101 H: 0.8249 L: 0.8067 C: 0.8111
AUDNZD	O: 1.0899 H: 1.1013 L: 1.0856 C: 1.0997