Standard Pivot Points
H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0816 | 1.0826 | 1.0831 | 1.0841 | 1.0846 | 1.0856 | 1.0861 |
USDJPY | 150.04 | 150.17 | 150.43 | 150.56 | 150.82 | 150.95 | 151.21 |
GBPUSD | 1.2638 | 1.2653 | 1.2662 | 1.2677 | 1.2686 | 1.2701 | 1.2710 |
USDCHF | 0.8859 | 0.8865 | 0.8873 | 0.8879 | 0.8887 | 0.8893 | 0.8901 |
AUDUSD | 0.6489 | 0.6496 | 0.6502 | 0.6509 | 0.6515 | 0.6522 | 0.6528 |
NZDUSD | 0.6017 | 0.6025 | 0.6032 | 0.6040 | 0.6047 | 0.6055 | 0.6062 |
USDCAD | 1.3561 | 1.3565 | 1.3572 | 1.3576 | 1.3583 | 1.3587 | 1.3594 |
EURJPY | 162.83 | 162.96 | 163.12 | 163.25 | 163.41 | 163.54 | 163.70 |
EURGBP | 0.8540 | 0.8544 | 0.8548 | 0.8552 | 0.8556 | 0.8560 | 0.8564 |
EURCHF | 0.9603 | 0.9612 | 0.9618 | 0.9627 | 0.9633 | 0.9642 | 0.9648 |
EURAUD | 1.6618 | 1.6633 | 1.6644 | 1.6659 | 1.6670 | 1.6685 | 1.6696 |
EURNZD | 1.7897 | 1.7916 | 1.7932 | 1.7951 | 1.7967 | 1.7986 | 1.8002 |
EURCAD | 1.4690 | 1.4701 | 1.4707 | 1.4718 | 1.4724 | 1.4735 | 1.4741 |
GBPJPY | 190.47 | 190.59 | 190.77 | 190.89 | 191.07 | 191.19 | 191.37 |
CHFJPY | 169.07 | 169.21 | 169.45 | 169.59 | 169.83 | 169.97 | 170.21 |
AUDJPY | 97.80 | 97.85 | 97.95 | 98.00 | 98.10 | 98.15 | 98.25 |
NZDJPY | 90.74 | 90.79 | 90.89 | 90.94 | 91.04 | 91.09 | 91.19 |
CADJPY | 110.60 | 110.67 | 110.83 | 110.90 | 111.06 | 111.13 | 111.29 |
GBPCHF | 1.1225 | 1.1236 | 1.1245 | 1.1256 | 1.1265 | 1.1276 | 1.1285 |
GBPAUD | 1.9440 | 1.9456 | 1.9465 | 1.9481 | 1.9490 | 1.9506 | 1.9515 |
GBPNZD | 2.0941 | 2.0960 | 2.0973 | 2.0992 | 2.1005 | 2.1024 | 2.1037 |
GBPCAD | 1.7169 | 1.7185 | 1.7195 | 1.7211 | 1.7221 | 1.7237 | 1.7247 |
AUDCHF | 0.5765 | 0.5769 | 0.5774 | 0.5778 | 0.5783 | 0.5787 | 0.5792 |
NZDCHF | 0.5346 | 0.5351 | 0.5357 | 0.5362 | 0.5368 | 0.5373 | 0.5379 |
CADCHF | 0.6529 | 0.6532 | 0.6537 | 0.6540 | 0.6545 | 0.6548 | 0.6553 |
AUDCAD | 0.8817 | 0.8825 | 0.8829 | 0.8837 | 0.8841 | 0.8849 | 0.8853 |
NZDCAD | 0.8177 | 0.8186 | 0.8192 | 0.8201 | 0.8207 | 0.8216 | 0.8222 |
AUDNZD | 1.0762 | 1.0766 | 1.0771 | 1.0775 | 1.0780 | 1.0784 | 1.0789 |
H | |||
---|---|---|---|
EURUSD | R3: 1.0861 R2: 1.0856 R1: 1.0846 |
PP: 1.0841 |
S1: 1.0831 S2: 1.0826 S3: 1.0816 |
USDJPY | R3: 151.21 R2: 150.95 R1: 150.82 |
PP: 150.56 |
S1: 150.43 S2: 150.17 S3: 150.04 |
GBPUSD | R3: 1.2710 R2: 1.2701 R1: 1.2686 |
PP: 1.2677 |
S1: 1.2662 S2: 1.2653 S3: 1.2638 |
USDCHF | R3: 0.8901 R2: 0.8893 R1: 0.8887 |
PP: 0.8879 |
S1: 0.8873 S2: 0.8865 S3: 0.8859 |
AUDUSD | R3: 0.6528 R2: 0.6522 R1: 0.6515 |
PP: 0.6509 |
S1: 0.6502 S2: 0.6496 S3: 0.6489 |
NZDUSD | R3: 0.6062 R2: 0.6055 R1: 0.6047 |
PP: 0.6040 |
S1: 0.6032 S2: 0.6025 S3: 0.6017 |
USDCAD | R3: 1.3594 R2: 1.3587 R1: 1.3583 |
PP: 1.3576 |
S1: 1.3572 S2: 1.3565 S3: 1.3561 |
EURJPY | R3: 163.70 R2: 163.54 R1: 163.41 |
PP: 163.25 |
S1: 163.12 S2: 162.96 S3: 162.83 |
EURGBP | R3: 0.8564 R2: 0.8560 R1: 0.8556 |
PP: 0.8552 |
S1: 0.8548 S2: 0.8544 S3: 0.8540 |
EURCHF | R3: 0.9648 R2: 0.9642 R1: 0.9633 |
PP: 0.9627 |
S1: 0.9618 S2: 0.9612 S3: 0.9603 |
EURAUD | R3: 1.6696 R2: 1.6685 R1: 1.6670 |
PP: 1.6659 |
S1: 1.6644 S2: 1.6633 S3: 1.6618 |
EURNZD | R3: 1.8002 R2: 1.7986 R1: 1.7967 |
PP: 1.7951 |
S1: 1.7932 S2: 1.7916 S3: 1.7897 |
EURCAD | R3: 1.4741 R2: 1.4735 R1: 1.4724 |
PP: 1.4718 |
S1: 1.4707 S2: 1.4701 S3: 1.4690 |
GBPJPY | R3: 191.37 R2: 191.19 R1: 191.07 |
PP: 190.89 |
S1: 190.77 S2: 190.59 S3: 190.47 |
CHFJPY | R3: 170.21 R2: 169.97 R1: 169.83 |
PP: 169.59 |
S1: 169.45 S2: 169.21 S3: 169.07 |
AUDJPY | R3: 98.25 R2: 98.15 R1: 98.10 |
PP: 98.00 |
S1: 97.95 S2: 97.85 S3: 97.80 |
NZDJPY | R3: 91.19 R2: 91.09 R1: 91.04 |
PP: 90.94 |
S1: 90.89 S2: 90.79 S3: 90.74 |
CADJPY | R3: 111.29 R2: 111.13 R1: 111.06 |
PP: 110.90 |
S1: 110.83 S2: 110.67 S3: 110.60 |
GBPCHF | R3: 1.1285 R2: 1.1276 R1: 1.1265 |
PP: 1.1256 |
S1: 1.1245 S2: 1.1236 S3: 1.1225 |
GBPAUD | R3: 1.9515 R2: 1.9506 R1: 1.9490 |
PP: 1.9481 |
S1: 1.9465 S2: 1.9456 S3: 1.9440 |
GBPNZD | R3: 2.1037 R2: 2.1024 R1: 2.1005 |
PP: 2.0992 |
S1: 2.0973 S2: 2.0960 S3: 2.0941 |
GBPCAD | R3: 1.7247 R2: 1.7237 R1: 1.7221 |
PP: 1.7211 |
S1: 1.7195 S2: 1.7185 S3: 1.7169 |
AUDCHF | R3: 0.5792 R2: 0.5787 R1: 0.5783 |
PP: 0.5778 |
S1: 0.5774 S2: 0.5769 S3: 0.5765 |
NZDCHF | R3: 0.5379 R2: 0.5373 R1: 0.5368 |
PP: 0.5362 |
S1: 0.5357 S2: 0.5351 S3: 0.5346 |
CADCHF | R3: 0.6553 R2: 0.6548 R1: 0.6545 |
PP: 0.6540 |
S1: 0.6537 S2: 0.6532 S3: 0.6529 |
AUDCAD | R3: 0.8853 R2: 0.8849 R1: 0.8841 |
PP: 0.8837 |
S1: 0.8829 S2: 0.8825 S3: 0.8817 |
NZDCAD | R3: 0.8222 R2: 0.8216 R1: 0.8207 |
PP: 0.8201 |
S1: 0.8192 S2: 0.8186 S3: 0.8177 |
AUDNZD | R3: 1.0789 R2: 1.0784 R1: 1.0780 |
PP: 1.0775 |
S1: 1.0771 S2: 1.0766 S3: 1.0762 |
Based on Bar of Mar 19 11:00 GMT
4H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0806 | 1.0824 | 1.0836 | 1.0854 | 1.0866 | 1.0884 | 1.0896 |
USDJPY | 149.46 | 149.70 | 150.02 | 150.26 | 150.58 | 150.82 | 151.14 |
GBPUSD | 1.2641 | 1.2662 | 1.2676 | 1.2697 | 1.2711 | 1.2732 | 1.2746 |
USDCHF | 0.8835 | 0.8853 | 0.8863 | 0.8881 | 0.8891 | 0.8909 | 0.8919 |
AUDUSD | 0.6487 | 0.6498 | 0.6507 | 0.6518 | 0.6527 | 0.6538 | 0.6547 |
NZDUSD | 0.6018 | 0.6030 | 0.6039 | 0.6051 | 0.6060 | 0.6072 | 0.6081 |
USDCAD | 1.3528 | 1.3539 | 1.3555 | 1.3566 | 1.3582 | 1.3593 | 1.3609 |
EURJPY | 162.32 | 162.64 | 162.86 | 163.18 | 163.40 | 163.72 | 163.94 |
EURGBP | 0.8537 | 0.8541 | 0.8545 | 0.8549 | 0.8553 | 0.8557 | 0.8561 |
EURCHF | 0.9567 | 0.9594 | 0.9610 | 0.9637 | 0.9653 | 0.9680 | 0.9696 |
EURAUD | 1.6599 | 1.6622 | 1.6635 | 1.6658 | 1.6671 | 1.6694 | 1.6707 |
EURNZD | 1.7879 | 1.7903 | 1.7920 | 1.7944 | 1.7961 | 1.7985 | 1.8002 |
EURCAD | 1.4676 | 1.4696 | 1.4708 | 1.4728 | 1.4740 | 1.4760 | 1.4772 |
GBPJPY | 189.85 | 190.21 | 190.49 | 190.85 | 191.13 | 191.49 | 191.77 |
CHFJPY | 168.26 | 168.54 | 168.99 | 169.27 | 169.72 | 170.00 | 170.45 |
AUDJPY | 97.62 | 97.74 | 97.85 | 97.97 | 98.08 | 98.20 | 98.31 |
NZDJPY | 90.45 | 90.61 | 90.77 | 90.93 | 91.09 | 91.25 | 91.41 |
CADJPY | 110.27 | 110.44 | 110.61 | 110.78 | 110.95 | 111.12 | 111.29 |
GBPCHF | 1.1198 | 1.1227 | 1.1244 | 1.1273 | 1.1290 | 1.1319 | 1.1336 |
GBPAUD | 1.9428 | 1.9450 | 1.9463 | 1.9485 | 1.9498 | 1.9520 | 1.9533 |
GBPNZD | 2.0928 | 2.0952 | 2.0967 | 2.0991 | 2.1006 | 2.1030 | 2.1045 |
GBPCAD | 1.7180 | 1.7198 | 1.7210 | 1.7228 | 1.7240 | 1.7258 | 1.7270 |
AUDCHF | 0.5752 | 0.5765 | 0.5774 | 0.5787 | 0.5796 | 0.5809 | 0.5818 |
NZDCHF | 0.5334 | 0.5349 | 0.5357 | 0.5372 | 0.5380 | 0.5395 | 0.5403 |
CADCHF | 0.6504 | 0.6520 | 0.6529 | 0.6545 | 0.6554 | 0.6570 | 0.6579 |
AUDCAD | 0.8824 | 0.8830 | 0.8836 | 0.8842 | 0.8848 | 0.8854 | 0.8860 |
NZDCAD | 0.8185 | 0.8192 | 0.8200 | 0.8207 | 0.8215 | 0.8222 | 0.8230 |
AUDNZD | 1.0747 | 1.0755 | 1.0764 | 1.0772 | 1.0781 | 1.0789 | 1.0798 |
4H | |||
---|---|---|---|
EURUSD | R3: 1.0896 R2: 1.0884 R1: 1.0866 |
PP: 1.0854 |
S1: 1.0836 S2: 1.0824 S3: 1.0806 |
USDJPY | R3: 151.14 R2: 150.82 R1: 150.58 |
PP: 150.26 |
S1: 150.02 S2: 149.70 S3: 149.46 |
GBPUSD | R3: 1.2746 R2: 1.2732 R1: 1.2711 |
PP: 1.2697 |
S1: 1.2676 S2: 1.2662 S3: 1.2641 |
USDCHF | R3: 0.8919 R2: 0.8909 R1: 0.8891 |
PP: 0.8881 |
S1: 0.8863 S2: 0.8853 S3: 0.8835 |
AUDUSD | R3: 0.6547 R2: 0.6538 R1: 0.6527 |
PP: 0.6518 |
S1: 0.6507 S2: 0.6498 S3: 0.6487 |
NZDUSD | R3: 0.6081 R2: 0.6072 R1: 0.6060 |
PP: 0.6051 |
S1: 0.6039 S2: 0.6030 S3: 0.6018 |
USDCAD | R3: 1.3609 R2: 1.3593 R1: 1.3582 |
PP: 1.3566 |
S1: 1.3555 S2: 1.3539 S3: 1.3528 |
EURJPY | R3: 163.94 R2: 163.72 R1: 163.40 |
PP: 163.18 |
S1: 162.86 S2: 162.64 S3: 162.32 |
EURGBP | R3: 0.8561 R2: 0.8557 R1: 0.8553 |
PP: 0.8549 |
S1: 0.8545 S2: 0.8541 S3: 0.8537 |
EURCHF | R3: 0.9696 R2: 0.9680 R1: 0.9653 |
PP: 0.9637 |
S1: 0.9610 S2: 0.9594 S3: 0.9567 |
EURAUD | R3: 1.6707 R2: 1.6694 R1: 1.6671 |
PP: 1.6658 |
S1: 1.6635 S2: 1.6622 S3: 1.6599 |
EURNZD | R3: 1.8002 R2: 1.7985 R1: 1.7961 |
PP: 1.7944 |
S1: 1.7920 S2: 1.7903 S3: 1.7879 |
EURCAD | R3: 1.4772 R2: 1.4760 R1: 1.4740 |
PP: 1.4728 |
S1: 1.4708 S2: 1.4696 S3: 1.4676 |
GBPJPY | R3: 191.77 R2: 191.49 R1: 191.13 |
PP: 190.85 |
S1: 190.49 S2: 190.21 S3: 189.85 |
CHFJPY | R3: 170.45 R2: 170.00 R1: 169.72 |
PP: 169.27 |
S1: 168.99 S2: 168.54 S3: 168.26 |
AUDJPY | R3: 98.31 R2: 98.20 R1: 98.08 |
PP: 97.97 |
S1: 97.85 S2: 97.74 S3: 97.62 |
NZDJPY | R3: 91.41 R2: 91.25 R1: 91.09 |
PP: 90.93 |
S1: 90.77 S2: 90.61 S3: 90.45 |
CADJPY | R3: 111.29 R2: 111.12 R1: 110.95 |
PP: 110.78 |
S1: 110.61 S2: 110.44 S3: 110.27 |
GBPCHF | R3: 1.1336 R2: 1.1319 R1: 1.1290 |
PP: 1.1273 |
S1: 1.1244 S2: 1.1227 S3: 1.1198 |
GBPAUD | R3: 1.9533 R2: 1.9520 R1: 1.9498 |
PP: 1.9485 |
S1: 1.9463 S2: 1.9450 S3: 1.9428 |
GBPNZD | R3: 2.1045 R2: 2.1030 R1: 2.1006 |
PP: 2.0991 |
S1: 2.0967 S2: 2.0952 S3: 2.0928 |
GBPCAD | R3: 1.7270 R2: 1.7258 R1: 1.7240 |
PP: 1.7228 |
S1: 1.7210 S2: 1.7198 S3: 1.7180 |
AUDCHF | R3: 0.5818 R2: 0.5809 R1: 0.5796 |
PP: 0.5787 |
S1: 0.5774 S2: 0.5765 S3: 0.5752 |
NZDCHF | R3: 0.5403 R2: 0.5395 R1: 0.5380 |
PP: 0.5372 |
S1: 0.5357 S2: 0.5349 S3: 0.5334 |
CADCHF | R3: 0.6579 R2: 0.6570 R1: 0.6554 |
PP: 0.6545 |
S1: 0.6529 S2: 0.6520 S3: 0.6504 |
AUDCAD | R3: 0.8860 R2: 0.8854 R1: 0.8848 |
PP: 0.8842 |
S1: 0.8836 S2: 0.8830 S3: 0.8824 |
NZDCAD | R3: 0.8230 R2: 0.8222 R1: 0.8215 |
PP: 0.8207 |
S1: 0.8200 S2: 0.8192 S3: 0.8185 |
AUDNZD | R3: 1.0798 R2: 1.0789 R1: 1.0781 |
PP: 1.0772 |
S1: 1.0764 S2: 1.0755 S3: 1.0747 |
Based on Bar of Mar 19 10:00 GMT
D | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0817 | 1.0841 | 1.0857 | 1.0881 | 1.0897 | 1.0921 | 1.0937 |
USDJPY | 148.51 | 148.71 | 148.93 | 149.13 | 149.35 | 149.55 | 149.77 |
GBPUSD | 1.2687 | 1.2702 | 1.2716 | 1.2731 | 1.2745 | 1.2760 | 1.2774 |
USDCHF | 0.8773 | 0.8798 | 0.8838 | 0.8863 | 0.8903 | 0.8928 | 0.8968 |
AUDUSD | 0.6526 | 0.6539 | 0.6549 | 0.6562 | 0.6572 | 0.6585 | 0.6595 |
NZDUSD | 0.6054 | 0.6066 | 0.6076 | 0.6088 | 0.6098 | 0.6110 | 0.6120 |
USDCAD | 1.3488 | 1.3505 | 1.3519 | 1.3536 | 1.3550 | 1.3567 | 1.3581 |
EURJPY | 161.13 | 161.54 | 161.86 | 162.27 | 162.59 | 163.00 | 163.32 |
EURGBP | 0.8510 | 0.8525 | 0.8533 | 0.8548 | 0.8556 | 0.8571 | 0.8579 |
EURCHF | 0.9583 | 0.9598 | 0.9626 | 0.9641 | 0.9669 | 0.9684 | 0.9712 |
EURAUD | 1.6525 | 1.6548 | 1.6561 | 1.6584 | 1.6597 | 1.6620 | 1.6633 |
EURNZD | 1.7802 | 1.7828 | 1.7847 | 1.7873 | 1.7892 | 1.7918 | 1.7937 |
EURCAD | 1.4634 | 1.4672 | 1.4693 | 1.4731 | 1.4752 | 1.4790 | 1.4811 |
GBPJPY | 188.93 | 189.24 | 189.55 | 189.86 | 190.17 | 190.48 | 190.79 |
CHFJPY | 166.42 | 167.14 | 167.59 | 168.31 | 168.76 | 169.48 | 169.93 |
AUDJPY | 97.23 | 97.44 | 97.64 | 97.85 | 98.05 | 98.26 | 98.46 |
NZDJPY | 90.16 | 90.37 | 90.56 | 90.77 | 90.96 | 91.17 | 91.36 |
CADJPY | 109.53 | 109.74 | 109.97 | 110.18 | 110.41 | 110.62 | 110.85 |
GBPCHF | 1.1190 | 1.1215 | 1.1258 | 1.1283 | 1.1326 | 1.1351 | 1.1394 |
GBPAUD | 1.9340 | 1.9360 | 1.9382 | 1.9402 | 1.9424 | 1.9444 | 1.9466 |
GBPNZD | 2.0825 | 2.0854 | 2.0885 | 2.0914 | 2.0945 | 2.0974 | 2.1005 |
GBPCAD | 1.7178 | 1.7200 | 1.7214 | 1.7236 | 1.7250 | 1.7272 | 1.7286 |
AUDCHF | 0.5768 | 0.5779 | 0.5802 | 0.5813 | 0.5836 | 0.5847 | 0.5870 |
NZDCHF | 0.5350 | 0.5362 | 0.5381 | 0.5393 | 0.5412 | 0.5424 | 0.5443 |
CADCHF | 0.6478 | 0.6496 | 0.6528 | 0.6546 | 0.6578 | 0.6596 | 0.6628 |
AUDCAD | 0.8837 | 0.8855 | 0.8866 | 0.8884 | 0.8895 | 0.8913 | 0.8924 |
NZDCAD | 0.8194 | 0.8210 | 0.8223 | 0.8239 | 0.8252 | 0.8268 | 0.8281 |
AUDNZD | 1.0751 | 1.0759 | 1.0770 | 1.0778 | 1.0789 | 1.0797 | 1.0808 |
D | |||
---|---|---|---|
EURUSD | R3: 1.0937 R2: 1.0921 R1: 1.0897 |
PP: 1.0881 |
S1: 1.0857 S2: 1.0841 S3: 1.0817 |
USDJPY | R3: 149.77 R2: 149.55 R1: 149.35 |
PP: 149.13 |
S1: 148.93 S2: 148.71 S3: 148.51 |
GBPUSD | R3: 1.2774 R2: 1.2760 R1: 1.2745 |
PP: 1.2731 |
S1: 1.2716 S2: 1.2702 S3: 1.2687 |
USDCHF | R3: 0.8968 R2: 0.8928 R1: 0.8903 |
PP: 0.8863 |
S1: 0.8838 S2: 0.8798 S3: 0.8773 |
AUDUSD | R3: 0.6595 R2: 0.6585 R1: 0.6572 |
PP: 0.6562 |
S1: 0.6549 S2: 0.6539 S3: 0.6526 |
NZDUSD | R3: 0.6120 R2: 0.6110 R1: 0.6098 |
PP: 0.6088 |
S1: 0.6076 S2: 0.6066 S3: 0.6054 |
USDCAD | R3: 1.3581 R2: 1.3567 R1: 1.3550 |
PP: 1.3536 |
S1: 1.3519 S2: 1.3505 S3: 1.3488 |
EURJPY | R3: 163.32 R2: 163.00 R1: 162.59 |
PP: 162.27 |
S1: 161.86 S2: 161.54 S3: 161.13 |
EURGBP | R3: 0.8579 R2: 0.8571 R1: 0.8556 |
PP: 0.8548 |
S1: 0.8533 S2: 0.8525 S3: 0.8510 |
EURCHF | R3: 0.9712 R2: 0.9684 R1: 0.9669 |
PP: 0.9641 |
S1: 0.9626 S2: 0.9598 S3: 0.9583 |
EURAUD | R3: 1.6633 R2: 1.6620 R1: 1.6597 |
PP: 1.6584 |
S1: 1.6561 S2: 1.6548 S3: 1.6525 |
EURNZD | R3: 1.7937 R2: 1.7918 R1: 1.7892 |
PP: 1.7873 |
S1: 1.7847 S2: 1.7828 S3: 1.7802 |
EURCAD | R3: 1.4811 R2: 1.4790 R1: 1.4752 |
PP: 1.4731 |
S1: 1.4693 S2: 1.4672 S3: 1.4634 |
GBPJPY | R3: 190.79 R2: 190.48 R1: 190.17 |
PP: 189.86 |
S1: 189.55 S2: 189.24 S3: 188.93 |
CHFJPY | R3: 169.93 R2: 169.48 R1: 168.76 |
PP: 168.31 |
S1: 167.59 S2: 167.14 S3: 166.42 |
AUDJPY | R3: 98.46 R2: 98.26 R1: 98.05 |
PP: 97.85 |
S1: 97.64 S2: 97.44 S3: 97.23 |
NZDJPY | R3: 91.36 R2: 91.17 R1: 90.96 |
PP: 90.77 |
S1: 90.56 S2: 90.37 S3: 90.16 |
CADJPY | R3: 110.85 R2: 110.62 R1: 110.41 |
PP: 110.18 |
S1: 109.97 S2: 109.74 S3: 109.53 |
GBPCHF | R3: 1.1394 R2: 1.1351 R1: 1.1326 |
PP: 1.1283 |
S1: 1.1258 S2: 1.1215 S3: 1.1190 |
GBPAUD | R3: 1.9466 R2: 1.9444 R1: 1.9424 |
PP: 1.9402 |
S1: 1.9382 S2: 1.9360 S3: 1.9340 |
GBPNZD | R3: 2.1005 R2: 2.0974 R1: 2.0945 |
PP: 2.0914 |
S1: 2.0885 S2: 2.0854 S3: 2.0825 |
GBPCAD | R3: 1.7286 R2: 1.7272 R1: 1.7250 |
PP: 1.7236 |
S1: 1.7214 S2: 1.7200 S3: 1.7178 |
AUDCHF | R3: 0.5870 R2: 0.5847 R1: 0.5836 |
PP: 0.5813 |
S1: 0.5802 S2: 0.5779 S3: 0.5768 |
NZDCHF | R3: 0.5443 R2: 0.5424 R1: 0.5412 |
PP: 0.5393 |
S1: 0.5381 S2: 0.5362 S3: 0.5350 |
CADCHF | R3: 0.6628 R2: 0.6596 R1: 0.6578 |
PP: 0.6546 |
S1: 0.6528 S2: 0.6496 S3: 0.6478 |
AUDCAD | R3: 0.8924 R2: 0.8913 R1: 0.8895 |
PP: 0.8884 |
S1: 0.8866 S2: 0.8855 S3: 0.8837 |
NZDCAD | R3: 0.8281 R2: 0.8268 R1: 0.8252 |
PP: 0.8239 |
S1: 0.8223 S2: 0.8210 S3: 0.8194 |
AUDNZD | R3: 1.0808 R2: 1.0797 R1: 1.0789 |
PP: 1.0778 |
S1: 1.0770 S2: 1.0759 S3: 1.0751 |
Based on Bar of Mar 18 21:59 GMT
W | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0761 | 1.0817 | 1.0852 | 1.0908 | 1.0943 | 1.0999 | 1.1034 |
USDJPY | 144.62 | 145.56 | 147.30 | 148.24 | 149.98 | 150.92 | 152.66 |
GBPUSD | 1.2546 | 1.2636 | 1.2686 | 1.2776 | 1.2826 | 1.2916 | 1.2966 |
USDCHF | 0.8664 | 0.8706 | 0.8770 | 0.8812 | 0.8876 | 0.8918 | 0.8982 |
AUDUSD | 0.6441 | 0.6497 | 0.6528 | 0.6584 | 0.6615 | 0.6671 | 0.6702 |
NZDUSD | 0.5945 | 0.6013 | 0.6049 | 0.6117 | 0.6153 | 0.6221 | 0.6257 |
USDCAD | 1.3391 | 1.3425 | 1.3484 | 1.3518 | 1.3577 | 1.3611 | 1.3670 |
EURJPY | 158.64 | 159.43 | 160.83 | 161.62 | 163.02 | 163.81 | 165.21 |
EURGBP | 0.8461 | 0.8483 | 0.8516 | 0.8538 | 0.8571 | 0.8593 | 0.8626 |
EURCHF | 0.9523 | 0.9547 | 0.9583 | 0.9607 | 0.9643 | 0.9667 | 0.9703 |
EURAUD | 1.6386 | 1.6434 | 1.6515 | 1.6563 | 1.6644 | 1.6692 | 1.6773 |
EURNZD | 1.7541 | 1.7614 | 1.7753 | 1.7826 | 1.7965 | 1.8038 | 1.8177 |
EURCAD | 1.4658 | 1.4685 | 1.4713 | 1.4740 | 1.4768 | 1.4795 | 1.4823 |
GBPJPY | 186.45 | 187.21 | 188.52 | 189.28 | 190.59 | 191.35 | 192.66 |
CHFJPY | 165.85 | 166.47 | 167.59 | 168.21 | 169.33 | 169.95 | 171.07 |
AUDJPY | 96.06 | 96.48 | 97.13 | 97.55 | 98.20 | 98.62 | 99.27 |
NZDJPY | 89.43 | 89.90 | 90.29 | 90.76 | 91.15 | 91.62 | 92.01 |
CADJPY | 107.43 | 108.06 | 109.05 | 109.68 | 110.67 | 111.30 | 112.29 |
GBPCHF | 1.1116 | 1.1157 | 1.1204 | 1.1245 | 1.1292 | 1.1333 | 1.1380 |
GBPAUD | 1.9158 | 1.9223 | 1.9318 | 1.9383 | 1.9478 | 1.9543 | 1.9638 |
GBPNZD | 2.0541 | 2.0621 | 2.0776 | 2.0856 | 2.1011 | 2.1091 | 2.1246 |
GBPCAD | 1.7054 | 1.7133 | 1.7191 | 1.7270 | 1.7328 | 1.7407 | 1.7465 |
AUDCHF | 0.5739 | 0.5763 | 0.5780 | 0.5804 | 0.5821 | 0.5845 | 0.5862 |
NZDCHF | 0.5305 | 0.5341 | 0.5358 | 0.5394 | 0.5411 | 0.5447 | 0.5464 |
CADCHF | 0.6451 | 0.6471 | 0.6498 | 0.6518 | 0.6545 | 0.6565 | 0.6592 |
AUDCAD | 0.8782 | 0.8826 | 0.8856 | 0.8900 | 0.8930 | 0.8974 | 0.9004 |
NZDCAD | 0.8092 | 0.8162 | 0.8201 | 0.8271 | 0.8310 | 0.8380 | 0.8419 |
AUDNZD | 1.0636 | 1.0668 | 1.0724 | 1.0756 | 1.0812 | 1.0844 | 1.0900 |
W | |||
---|---|---|---|
EURUSD | R3: 1.1034 R2: 1.0999 R1: 1.0943 |
PP: 1.0908 |
S1: 1.0852 S2: 1.0817 S3: 1.0761 |
USDJPY | R3: 152.66 R2: 150.92 R1: 149.98 |
PP: 148.24 |
S1: 147.30 S2: 145.56 S3: 144.62 |
GBPUSD | R3: 1.2966 R2: 1.2916 R1: 1.2826 |
PP: 1.2776 |
S1: 1.2686 S2: 1.2636 S3: 1.2546 |
USDCHF | R3: 0.8982 R2: 0.8918 R1: 0.8876 |
PP: 0.8812 |
S1: 0.8770 S2: 0.8706 S3: 0.8664 |
AUDUSD | R3: 0.6702 R2: 0.6671 R1: 0.6615 |
PP: 0.6584 |
S1: 0.6528 S2: 0.6497 S3: 0.6441 |
NZDUSD | R3: 0.6257 R2: 0.6221 R1: 0.6153 |
PP: 0.6117 |
S1: 0.6049 S2: 0.6013 S3: 0.5945 |
USDCAD | R3: 1.3670 R2: 1.3611 R1: 1.3577 |
PP: 1.3518 |
S1: 1.3484 S2: 1.3425 S3: 1.3391 |
EURJPY | R3: 165.21 R2: 163.81 R1: 163.02 |
PP: 161.62 |
S1: 160.83 S2: 159.43 S3: 158.64 |
EURGBP | R3: 0.8626 R2: 0.8593 R1: 0.8571 |
PP: 0.8538 |
S1: 0.8516 S2: 0.8483 S3: 0.8461 |
EURCHF | R3: 0.9703 R2: 0.9667 R1: 0.9643 |
PP: 0.9607 |
S1: 0.9583 S2: 0.9547 S3: 0.9523 |
EURAUD | R3: 1.6773 R2: 1.6692 R1: 1.6644 |
PP: 1.6563 |
S1: 1.6515 S2: 1.6434 S3: 1.6386 |
EURNZD | R3: 1.8177 R2: 1.8038 R1: 1.7965 |
PP: 1.7826 |
S1: 1.7753 S2: 1.7614 S3: 1.7541 |
EURCAD | R3: 1.4823 R2: 1.4795 R1: 1.4768 |
PP: 1.4740 |
S1: 1.4713 S2: 1.4685 S3: 1.4658 |
GBPJPY | R3: 192.66 R2: 191.35 R1: 190.59 |
PP: 189.28 |
S1: 188.52 S2: 187.21 S3: 186.45 |
CHFJPY | R3: 171.07 R2: 169.95 R1: 169.33 |
PP: 168.21 |
S1: 167.59 S2: 166.47 S3: 165.85 |
AUDJPY | R3: 99.27 R2: 98.62 R1: 98.20 |
PP: 97.55 |
S1: 97.13 S2: 96.48 S3: 96.06 |
NZDJPY | R3: 92.01 R2: 91.62 R1: 91.15 |
PP: 90.76 |
S1: 90.29 S2: 89.90 S3: 89.43 |
CADJPY | R3: 112.29 R2: 111.30 R1: 110.67 |
PP: 109.68 |
S1: 109.05 S2: 108.06 S3: 107.43 |
GBPCHF | R3: 1.1380 R2: 1.1333 R1: 1.1292 |
PP: 1.1245 |
S1: 1.1204 S2: 1.1157 S3: 1.1116 |
GBPAUD | R3: 1.9638 R2: 1.9543 R1: 1.9478 |
PP: 1.9383 |
S1: 1.9318 S2: 1.9223 S3: 1.9158 |
GBPNZD | R3: 2.1246 R2: 2.1091 R1: 2.1011 |
PP: 2.0856 |
S1: 2.0776 S2: 2.0621 S3: 2.0541 |
GBPCAD | R3: 1.7465 R2: 1.7407 R1: 1.7328 |
PP: 1.7270 |
S1: 1.7191 S2: 1.7133 S3: 1.7054 |
AUDCHF | R3: 0.5862 R2: 0.5845 R1: 0.5821 |
PP: 0.5804 |
S1: 0.5780 S2: 0.5763 S3: 0.5739 |
NZDCHF | R3: 0.5464 R2: 0.5447 R1: 0.5411 |
PP: 0.5394 |
S1: 0.5358 S2: 0.5341 S3: 0.5305 |
CADCHF | R3: 0.6592 R2: 0.6565 R1: 0.6545 |
PP: 0.6518 |
S1: 0.6498 S2: 0.6471 S3: 0.6451 |
AUDCAD | R3: 0.9004 R2: 0.8974 R1: 0.8930 |
PP: 0.8900 |
S1: 0.8856 S2: 0.8826 S3: 0.8782 |
NZDCAD | R3: 0.8419 R2: 0.8380 R1: 0.8310 |
PP: 0.8271 |
S1: 0.8201 S2: 0.8162 S3: 0.8092 |
AUDNZD | R3: 1.0900 R2: 1.0844 R1: 1.0812 |
PP: 1.0756 |
S1: 1.0724 S2: 1.0668 S3: 1.0636 |
Based on Bar of Mar 15 21:59 GMT
M | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0498 | 1.0596 | 1.0701 | 1.0799 | 1.0904 | 1.1002 | 1.1107 |
USDJPY | 141.99 | 143.95 | 146.97 | 148.93 | 151.95 | 153.91 | 156.93 |
GBPUSD | 1.2251 | 1.2384 | 1.2505 | 1.2638 | 1.2759 | 1.2892 | 1.3013 |
USDCHF | 0.8305 | 0.8429 | 0.8638 | 0.8762 | 0.8971 | 0.9095 | 0.9304 |
AUDUSD | 0.6256 | 0.6350 | 0.6423 | 0.6517 | 0.6590 | 0.6684 | 0.6757 |
NZDUSD | 0.5831 | 0.5934 | 0.6011 | 0.6114 | 0.6191 | 0.6294 | 0.6371 |
USDCAD | 1.3189 | 1.3277 | 1.3429 | 1.3517 | 1.3669 | 1.3757 | 1.3909 |
EURJPY | 153.22 | 155.65 | 158.86 | 161.29 | 164.50 | 166.93 | 170.14 |
EURGBP | 0.8432 | 0.8465 | 0.8512 | 0.8545 | 0.8592 | 0.8625 | 0.8672 |
EURCHF | 0.9139 | 0.9224 | 0.9391 | 0.9476 | 0.9643 | 0.9728 | 0.9895 |
EURAUD | 1.6219 | 1.6328 | 1.6479 | 1.6588 | 1.6739 | 1.6848 | 1.6999 |
EURNZD | 1.7121 | 1.7281 | 1.7517 | 1.7677 | 1.7913 | 1.8073 | 1.8309 |
EURCAD | 1.4223 | 1.4343 | 1.4508 | 1.4628 | 1.4793 | 1.4913 | 1.5078 |
GBPJPY | 179.89 | 182.56 | 185.97 | 188.64 | 192.05 | 194.72 | 198.13 |
CHFJPY | 166.25 | 167.77 | 168.66 | 170.18 | 171.07 | 172.59 | 173.48 |
AUDJPY | 92.06 | 93.78 | 95.62 | 97.34 | 99.18 | 100.90 | 102.74 |
NZDJPY | 85.03 | 87.14 | 89.22 | 91.33 | 93.41 | 95.52 | 97.60 |
CADJPY | 105.94 | 107.38 | 108.92 | 110.36 | 111.90 | 113.34 | 114.88 |
GBPCHF | 1.0693 | 1.0794 | 1.0982 | 1.1083 | 1.1271 | 1.1372 | 1.1560 |
GBPAUD | 1.8896 | 1.9045 | 1.9237 | 1.9386 | 1.9578 | 1.9727 | 1.9919 |
GBPNZD | 1.9983 | 2.0180 | 2.0460 | 2.0657 | 2.0937 | 2.1134 | 2.1414 |
GBPCAD | 1.6678 | 1.6801 | 1.6973 | 1.7096 | 1.7268 | 1.7391 | 1.7563 |
AUDCHF | 0.5473 | 0.5546 | 0.5647 | 0.5720 | 0.5821 | 0.5894 | 0.5995 |
NZDCHF | 0.5052 | 0.5151 | 0.5267 | 0.5366 | 0.5482 | 0.5581 | 0.5697 |
CADCHF | 0.6250 | 0.6321 | 0.6418 | 0.6489 | 0.6586 | 0.6657 | 0.6754 |
AUDCAD | 0.8574 | 0.8650 | 0.8737 | 0.8813 | 0.8900 | 0.8976 | 0.9063 |
NZDCAD | 0.7930 | 0.8041 | 0.8153 | 0.8264 | 0.8376 | 0.8487 | 0.8599 |
AUDNZD | 1.0409 | 1.0490 | 1.0582 | 1.0663 | 1.0755 | 1.0836 | 1.0928 |
M | |||
---|---|---|---|
EURUSD | R3: 1.1107 R2: 1.1002 R1: 1.0904 |
PP: 1.0799 |
S1: 1.0701 S2: 1.0596 S3: 1.0498 |
USDJPY | R3: 156.93 R2: 153.91 R1: 151.95 |
PP: 148.93 |
S1: 146.97 S2: 143.95 S3: 141.99 |
GBPUSD | R3: 1.3013 R2: 1.2892 R1: 1.2759 |
PP: 1.2638 |
S1: 1.2505 S2: 1.2384 S3: 1.2251 |
USDCHF | R3: 0.9304 R2: 0.9095 R1: 0.8971 |
PP: 0.8762 |
S1: 0.8638 S2: 0.8429 S3: 0.8305 |
AUDUSD | R3: 0.6757 R2: 0.6684 R1: 0.6590 |
PP: 0.6517 |
S1: 0.6423 S2: 0.6350 S3: 0.6256 |
NZDUSD | R3: 0.6371 R2: 0.6294 R1: 0.6191 |
PP: 0.6114 |
S1: 0.6011 S2: 0.5934 S3: 0.5831 |
USDCAD | R3: 1.3909 R2: 1.3757 R1: 1.3669 |
PP: 1.3517 |
S1: 1.3429 S2: 1.3277 S3: 1.3189 |
EURJPY | R3: 170.14 R2: 166.93 R1: 164.50 |
PP: 161.29 |
S1: 158.86 S2: 155.65 S3: 153.22 |
EURGBP | R3: 0.8672 R2: 0.8625 R1: 0.8592 |
PP: 0.8545 |
S1: 0.8512 S2: 0.8465 S3: 0.8432 |
EURCHF | R3: 0.9895 R2: 0.9728 R1: 0.9643 |
PP: 0.9476 |
S1: 0.9391 S2: 0.9224 S3: 0.9139 |
EURAUD | R3: 1.6999 R2: 1.6848 R1: 1.6739 |
PP: 1.6588 |
S1: 1.6479 S2: 1.6328 S3: 1.6219 |
EURNZD | R3: 1.8309 R2: 1.8073 R1: 1.7913 |
PP: 1.7677 |
S1: 1.7517 S2: 1.7281 S3: 1.7121 |
EURCAD | R3: 1.5078 R2: 1.4913 R1: 1.4793 |
PP: 1.4628 |
S1: 1.4508 S2: 1.4343 S3: 1.4223 |
GBPJPY | R3: 198.13 R2: 194.72 R1: 192.05 |
PP: 188.64 |
S1: 185.97 S2: 182.56 S3: 179.89 |
CHFJPY | R3: 173.48 R2: 172.59 R1: 171.07 |
PP: 170.18 |
S1: 168.66 S2: 167.77 S3: 166.25 |
AUDJPY | R3: 102.74 R2: 100.90 R1: 99.18 |
PP: 97.34 |
S1: 95.62 S2: 93.78 S3: 92.06 |
NZDJPY | R3: 97.60 R2: 95.52 R1: 93.41 |
PP: 91.33 |
S1: 89.22 S2: 87.14 S3: 85.03 |
CADJPY | R3: 114.88 R2: 113.34 R1: 111.90 |
PP: 110.36 |
S1: 108.92 S2: 107.38 S3: 105.94 |
GBPCHF | R3: 1.1560 R2: 1.1372 R1: 1.1271 |
PP: 1.1083 |
S1: 1.0982 S2: 1.0794 S3: 1.0693 |
GBPAUD | R3: 1.9919 R2: 1.9727 R1: 1.9578 |
PP: 1.9386 |
S1: 1.9237 S2: 1.9045 S3: 1.8896 |
GBPNZD | R3: 2.1414 R2: 2.1134 R1: 2.0937 |
PP: 2.0657 |
S1: 2.0460 S2: 2.0180 S3: 1.9983 |
GBPCAD | R3: 1.7563 R2: 1.7391 R1: 1.7268 |
PP: 1.7096 |
S1: 1.6973 S2: 1.6801 S3: 1.6678 |
AUDCHF | R3: 0.5995 R2: 0.5894 R1: 0.5821 |
PP: 0.5720 |
S1: 0.5647 S2: 0.5546 S3: 0.5473 |
NZDCHF | R3: 0.5697 R2: 0.5581 R1: 0.5482 |
PP: 0.5366 |
S1: 0.5267 S2: 0.5151 S3: 0.5052 |
CADCHF | R3: 0.6754 R2: 0.6657 R1: 0.6586 |
PP: 0.6489 |
S1: 0.6418 S2: 0.6321 S3: 0.6250 |
AUDCAD | R3: 0.9063 R2: 0.8976 R1: 0.8900 |
PP: 0.8813 |
S1: 0.8737 S2: 0.8650 S3: 0.8574 |
NZDCAD | R3: 0.8599 R2: 0.8487 R1: 0.8376 |
PP: 0.8264 |
S1: 0.8153 S2: 0.8041 S3: 0.7930 |
AUDNZD | R3: 1.0928 R2: 1.0836 R1: 1.0755 |
PP: 1.0663 |
S1: 1.0582 S2: 1.0490 S3: 1.0409 |
Based on Bar of Feb 29 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0847 | 1.0850 | 1.0835 | 1.0837 |
USDJPY | 150.34 | 150.70 | 150.31 | 150.68 |
GBPUSD | 1.2689 | 1.2692 | 1.2668 | 1.2671 |
USDCHF | 0.8873 | 0.8886 | 0.8872 | 0.8880 |
AUDUSD | 0.6516 | 0.6517 | 0.6504 | 0.6507 |
NZDUSD | 0.6048 | 0.6049 | 0.6034 | 0.6038 |
USDCAD | 1.3571 | 1.3581 | 1.3570 | 1.3578 |
EURJPY | 163.08 | 163.37 | 163.08 | 163.29 |
EURGBP | 0.8548 | 0.8556 | 0.8548 | 0.8552 |
EURCHF | 0.9625 | 0.9636 | 0.9621 | 0.9624 |
EURAUD | 1.6648 | 1.6674 | 1.6648 | 1.6655 |
EURNZD | 1.7936 | 1.7971 | 1.7936 | 1.7947 |
EURCAD | 1.4721 | 1.4729 | 1.4712 | 1.4713 |
GBPJPY | 190.77 | 191.02 | 190.72 | 190.94 |
CHFJPY | 169.44 | 169.73 | 169.35 | 169.69 |
AUDJPY | 97.96 | 98.05 | 97.90 | 98.05 |
NZDJPY | 90.92 | 90.99 | 90.84 | 90.99 |
CADJPY | 110.78 | 110.98 | 110.75 | 110.98 |
GBPCHF | 1.1260 | 1.1268 | 1.1248 | 1.1253 |
GBPAUD | 1.9475 | 1.9497 | 1.9472 | 1.9474 |
GBPNZD | 2.0982 | 2.1012 | 2.0980 | 2.0985 |
GBPCAD | 1.7221 | 1.7228 | 1.7202 | 1.7204 |
AUDCHF | 0.5782 | 0.5783 | 0.5774 | 0.5778 |
NZDCHF | 0.5367 | 0.5368 | 0.5357 | 0.5362 |
CADCHF | 0.6539 | 0.6544 | 0.6536 | 0.6541 |
AUDCAD | 0.8843 | 0.8844 | 0.8832 | 0.8834 |
NZDCAD | 0.8208 | 0.8209 | 0.8194 | 0.8199 |
AUDNZD | 1.0774 | 1.0780 | 1.0771 | 1.0775 |
H | |||
---|---|---|---|
EURUSD | O: 1.0847 H: 1.0850 L: 1.0835 C: 1.0837 | ||
USDJPY | O: 150.34 H: 150.70 L: 150.31 C: 150.68 | ||
GBPUSD | O: 1.2689 H: 1.2692 L: 1.2668 C: 1.2671 | ||
USDCHF | O: 0.8873 H: 0.8886 L: 0.8872 C: 0.8880 | ||
AUDUSD | O: 0.6516 H: 0.6517 L: 0.6504 C: 0.6507 | ||
NZDUSD | O: 0.6048 H: 0.6049 L: 0.6034 C: 0.6038 | ||
USDCAD | O: 1.3571 H: 1.3581 L: 1.3570 C: 1.3578 | ||
EURJPY | O: 163.08 H: 163.37 L: 163.08 C: 163.29 | ||
EURGBP | O: 0.8548 H: 0.8556 L: 0.8548 C: 0.8552 | ||
EURCHF | O: 0.9625 H: 0.9636 L: 0.9621 C: 0.9624 | ||
EURAUD | O: 1.6648 H: 1.6674 L: 1.6648 C: 1.6655 | ||
EURNZD | O: 1.7936 H: 1.7971 L: 1.7936 C: 1.7947 | ||
EURCAD | O: 1.4721 H: 1.4729 L: 1.4712 C: 1.4713 | ||
GBPJPY | O: 190.77 H: 191.02 L: 190.72 C: 190.94 | ||
CHFJPY | O: 169.44 H: 169.73 L: 169.35 C: 169.69 | ||
AUDJPY | O: 97.96 H: 98.05 L: 97.90 C: 98.05 | ||
NZDJPY | O: 90.92 H: 90.99 L: 90.84 C: 90.99 | ||
CADJPY | O: 110.78 H: 110.98 L: 110.75 C: 110.98 | ||
GBPCHF | O: 1.1260 H: 1.1268 L: 1.1248 C: 1.1253 | ||
GBPAUD | O: 1.9475 H: 1.9497 L: 1.9472 C: 1.9474 | ||
GBPNZD | O: 2.0982 H: 2.1012 L: 2.0980 C: 2.0985 | ||
GBPCAD | O: 1.7221 H: 1.7228 L: 1.7202 C: 1.7204 | ||
AUDCHF | O: 0.5782 H: 0.5783 L: 0.5774 C: 0.5778 | ||
NZDCHF | O: 0.5367 H: 0.5368 L: 0.5357 C: 0.5362 | ||
CADCHF | O: 0.6539 H: 0.6544 L: 0.6536 C: 0.6541 | ||
AUDCAD | O: 0.8843 H: 0.8844 L: 0.8832 C: 0.8834 | ||
NZDCAD | O: 0.8208 H: 0.8209 L: 0.8194 C: 0.8199 | ||
AUDNZD | O: 1.0774 H: 1.0780 L: 1.0771 C: 1.0775 |
Based on Bar of Mar 19 11:00 GMT
4H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0871 | 1.0872 | 1.0842 | 1.0848 |
USDJPY | 149.97 | 150.50 | 149.94 | 150.34 |
GBPUSD | 1.2718 | 1.2719 | 1.2684 | 1.2689 |
USDCHF | 0.8884 | 0.8899 | 0.8871 | 0.8873 |
AUDUSD | 0.6528 | 0.6529 | 0.6509 | 0.6516 |
NZDUSD | 0.6062 | 0.6063 | 0.6042 | 0.6048 |
USDCAD | 1.3551 | 1.3577 | 1.3550 | 1.3571 |
EURJPY | 163.04 | 163.50 | 162.96 | 163.08 |
EURGBP | 0.8548 | 0.8553 | 0.8545 | 0.8549 |
EURCHF | 0.9657 | 0.9665 | 0.9622 | 0.9625 |
EURAUD | 1.6652 | 1.6681 | 1.6645 | 1.6648 |
EURNZD | 1.7932 | 1.7969 | 1.7928 | 1.7936 |
EURCAD | 1.4730 | 1.4747 | 1.4715 | 1.4721 |
GBPJPY | 190.73 | 191.21 | 190.57 | 190.77 |
CHFJPY | 168.83 | 169.54 | 168.81 | 169.45 |
AUDJPY | 97.91 | 98.09 | 97.86 | 97.96 |
NZDJPY | 90.92 | 91.10 | 90.78 | 90.92 |
CADJPY | 110.68 | 110.95 | 110.61 | 110.78 |
GBPCHF | 1.1298 | 1.1303 | 1.1257 | 1.1260 |
GBPAUD | 1.9481 | 1.9508 | 1.9473 | 1.9475 |
GBPNZD | 2.0979 | 2.1015 | 2.0976 | 2.0982 |
GBPCAD | 1.7233 | 1.7247 | 1.7217 | 1.7221 |
AUDCHF | 0.5800 | 0.5801 | 0.5779 | 0.5782 |
NZDCHF | 0.5386 | 0.5386 | 0.5363 | 0.5366 |
CADCHF | 0.6556 | 0.6561 | 0.6536 | 0.6538 |
AUDCAD | 0.8846 | 0.8847 | 0.8835 | 0.8843 |
NZDCAD | 0.8214 | 0.8215 | 0.8200 | 0.8207 |
AUDNZD | 1.0769 | 1.0779 | 1.0762 | 1.0774 |
4H | |||
---|---|---|---|
EURUSD | O: 1.0871 H: 1.0872 L: 1.0842 C: 1.0848 | ||
USDJPY | O: 149.97 H: 150.50 L: 149.94 C: 150.34 | ||
GBPUSD | O: 1.2718 H: 1.2719 L: 1.2684 C: 1.2689 | ||
USDCHF | O: 0.8884 H: 0.8899 L: 0.8871 C: 0.8873 | ||
AUDUSD | O: 0.6528 H: 0.6529 L: 0.6509 C: 0.6516 | ||
NZDUSD | O: 0.6062 H: 0.6063 L: 0.6042 C: 0.6048 | ||
USDCAD | O: 1.3551 H: 1.3577 L: 1.3550 C: 1.3571 | ||
EURJPY | O: 163.04 H: 163.50 L: 162.96 C: 163.08 | ||
EURGBP | O: 0.8548 H: 0.8553 L: 0.8545 C: 0.8549 | ||
EURCHF | O: 0.9657 H: 0.9665 L: 0.9622 C: 0.9625 | ||
EURAUD | O: 1.6652 H: 1.6681 L: 1.6645 C: 1.6648 | ||
EURNZD | O: 1.7932 H: 1.7969 L: 1.7928 C: 1.7936 | ||
EURCAD | O: 1.4730 H: 1.4747 L: 1.4715 C: 1.4721 | ||
GBPJPY | O: 190.73 H: 191.21 L: 190.57 C: 190.77 | ||
CHFJPY | O: 168.83 H: 169.54 L: 168.81 C: 169.45 | ||
AUDJPY | O: 97.91 H: 98.09 L: 97.86 C: 97.96 | ||
NZDJPY | O: 90.92 H: 91.10 L: 90.78 C: 90.92 | ||
CADJPY | O: 110.68 H: 110.95 L: 110.61 C: 110.78 | ||
GBPCHF | O: 1.1298 H: 1.1303 L: 1.1257 C: 1.1260 | ||
GBPAUD | O: 1.9481 H: 1.9508 L: 1.9473 C: 1.9475 | ||
GBPNZD | O: 2.0979 H: 2.1015 L: 2.0976 C: 2.0982 | ||
GBPCAD | O: 1.7233 H: 1.7247 L: 1.7217 C: 1.7221 | ||
AUDCHF | O: 0.5800 H: 0.5801 L: 0.5779 C: 0.5782 | ||
NZDCHF | O: 0.5386 H: 0.5386 L: 0.5363 C: 0.5366 | ||
CADCHF | O: 0.6556 H: 0.6561 L: 0.6536 C: 0.6538 | ||
AUDCAD | O: 0.8846 H: 0.8847 L: 0.8835 C: 0.8843 | ||
NZDCAD | O: 0.8214 H: 0.8215 L: 0.8200 C: 0.8207 | ||
AUDNZD | O: 1.0769 H: 1.0779 L: 1.0762 C: 1.0774 |
Based on Bar of Mar 19 10:00 GMT
D | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0891 | 1.0906 | 1.0866 | 1.0872 |
USDJPY | 148.99 | 149.33 | 148.91 | 149.15 |
GBPUSD | 1.2736 | 1.2747 | 1.2718 | 1.2729 |
USDCHF | 0.8836 | 0.8887 | 0.8822 | 0.8879 |
AUDUSD | 0.6561 | 0.6574 | 0.6551 | 0.6560 |
NZDUSD | 0.6089 | 0.6100 | 0.6078 | 0.6086 |
USDCAD | 1.3542 | 1.3552 | 1.3521 | 1.3534 |
EURJPY | 162.22 | 162.69 | 161.96 | 162.17 |
EURGBP | 0.8553 | 0.8563 | 0.8540 | 0.8541 |
EURCHF | 0.9623 | 0.9657 | 0.9614 | 0.9653 |
EURAUD | 1.6600 | 1.6607 | 1.6571 | 1.6574 |
EURNZD | 1.7887 | 1.7900 | 1.7855 | 1.7865 |
EURCAD | 1.4749 | 1.4768 | 1.4709 | 1.4715 |
GBPJPY | 189.69 | 190.16 | 189.54 | 189.87 |
CHFJPY | 168.62 | 169.02 | 167.85 | 168.05 |
AUDJPY | 97.75 | 98.05 | 97.64 | 97.85 |
NZDJPY | 90.71 | 90.98 | 90.58 | 90.75 |
CADJPY | 110.02 | 110.38 | 109.94 | 110.21 |
GBPCHF | 1.1251 | 1.1308 | 1.1240 | 1.1301 |
GBPAUD | 1.9397 | 1.9421 | 1.9379 | 1.9405 |
GBPNZD | 2.0913 | 2.0942 | 2.0882 | 2.0917 |
GBPCAD | 1.7244 | 1.7259 | 1.7223 | 1.7227 |
AUDCHF | 0.5797 | 0.5825 | 0.5791 | 0.5824 |
NZDCHF | 0.5380 | 0.5404 | 0.5373 | 0.5401 |
CADCHF | 0.6525 | 0.6565 | 0.6515 | 0.6559 |
AUDCAD | 0.8885 | 0.8901 | 0.8872 | 0.8878 |
NZDCAD | 0.8245 | 0.8255 | 0.8226 | 0.8236 |
AUDNZD | 1.0775 | 1.0787 | 1.0768 | 1.0780 |
D | |||
---|---|---|---|
EURUSD | O: 1.0891 H: 1.0906 L: 1.0866 C: 1.0872 | ||
USDJPY | O: 148.99 H: 149.33 L: 148.91 C: 149.15 | ||
GBPUSD | O: 1.2736 H: 1.2747 L: 1.2718 C: 1.2729 | ||
USDCHF | O: 0.8836 H: 0.8887 L: 0.8822 C: 0.8879 | ||
AUDUSD | O: 0.6561 H: 0.6574 L: 0.6551 C: 0.6560 | ||
NZDUSD | O: 0.6089 H: 0.6100 L: 0.6078 C: 0.6086 | ||
USDCAD | O: 1.3542 H: 1.3552 L: 1.3521 C: 1.3534 | ||
EURJPY | O: 162.22 H: 162.69 L: 161.96 C: 162.17 | ||
EURGBP | O: 0.8553 H: 0.8563 L: 0.8540 C: 0.8541 | ||
EURCHF | O: 0.9623 H: 0.9657 L: 0.9614 C: 0.9653 | ||
EURAUD | O: 1.6600 H: 1.6607 L: 1.6571 C: 1.6574 | ||
EURNZD | O: 1.7887 H: 1.7900 L: 1.7855 C: 1.7865 | ||
EURCAD | O: 1.4749 H: 1.4768 L: 1.4709 C: 1.4715 | ||
GBPJPY | O: 189.69 H: 190.16 L: 189.54 C: 189.87 | ||
CHFJPY | O: 168.62 H: 169.02 L: 167.85 C: 168.05 | ||
AUDJPY | O: 97.75 H: 98.05 L: 97.64 C: 97.85 | ||
NZDJPY | O: 90.71 H: 90.98 L: 90.58 C: 90.75 | ||
CADJPY | O: 110.02 H: 110.38 L: 109.94 C: 110.21 | ||
GBPCHF | O: 1.1251 H: 1.1308 L: 1.1240 C: 1.1301 | ||
GBPAUD | O: 1.9397 H: 1.9421 L: 1.9379 C: 1.9405 | ||
GBPNZD | O: 2.0913 H: 2.0942 L: 2.0882 C: 2.0917 | ||
GBPCAD | O: 1.7244 H: 1.7259 L: 1.7223 C: 1.7227 | ||
AUDCHF | O: 0.5797 H: 0.5825 L: 0.5791 C: 0.5824 | ||
NZDCHF | O: 0.5380 H: 0.5404 L: 0.5373 C: 0.5401 | ||
CADCHF | O: 0.6525 H: 0.6565 L: 0.6515 C: 0.6559 | ||
AUDCAD | O: 0.8885 H: 0.8901 L: 0.8872 C: 0.8878 | ||
NZDCAD | O: 0.8245 H: 0.8255 L: 0.8226 C: 0.8236 | ||
AUDNZD | O: 1.0775 H: 1.0787 L: 1.0768 C: 1.0780 |
Based on Bar of Mar 18 21:59 GMT
W | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0945 | 1.0964 | 1.0873 | 1.0887 |
USDJPY | 147.07 | 149.17 | 146.49 | 149.05 |
GBPUSD | 1.2861 | 1.2866 | 1.2726 | 1.2736 |
USDCHF | 0.8763 | 0.8853 | 0.8747 | 0.8835 |
AUDUSD | 0.6624 | 0.6639 | 0.6552 | 0.6560 |
NZDUSD | 0.6183 | 0.6185 | 0.6081 | 0.6085 |
USDCAD | 1.3486 | 1.3552 | 1.3459 | 1.3543 |
EURJPY | 160.94 | 162.41 | 160.22 | 162.23 |
EURGBP | 0.8510 | 0.8560 | 0.8505 | 0.8549 |
EURCHF | 0.9590 | 0.9631 | 0.9571 | 0.9619 |
EURAUD | 1.6524 | 1.6611 | 1.6482 | 1.6596 |
EURNZD | 1.7701 | 1.7899 | 1.7687 | 1.7892 |
EURCAD | 1.4763 | 1.4766 | 1.4711 | 1.4742 |
GBPJPY | 189.13 | 190.03 | 187.96 | 189.84 |
CHFJPY | 167.83 | 168.83 | 167.09 | 168.71 |
AUDJPY | 97.40 | 97.97 | 96.90 | 97.78 |
NZDJPY | 90.95 | 91.22 | 90.36 | 90.69 |
CADJPY | 109.06 | 110.30 | 108.68 | 110.05 |
GBPCHF | 1.1270 | 1.1285 | 1.1197 | 1.1252 |
GBPAUD | 1.9418 | 1.9447 | 1.9287 | 1.9414 |
GBPNZD | 2.0801 | 2.0936 | 2.0701 | 2.0931 |
GBPCAD | 1.7336 | 1.7350 | 1.7213 | 1.7248 |
AUDCHF | 0.5804 | 0.5829 | 0.5788 | 0.5796 |
NZDCHF | 0.5411 | 0.5429 | 0.5376 | 0.5376 |
CADCHF | 0.6502 | 0.6539 | 0.6492 | 0.6524 |
AUDCAD | 0.8929 | 0.8945 | 0.8871 | 0.8885 |
NZDCAD | 0.8340 | 0.8340 | 0.8231 | 0.8241 |
AUDNZD | 1.0727 | 1.0788 | 1.0700 | 1.0780 |
W | |||
---|---|---|---|
EURUSD | O: 1.0945 H: 1.0964 L: 1.0873 C: 1.0887 | ||
USDJPY | O: 147.07 H: 149.17 L: 146.49 C: 149.05 | ||
GBPUSD | O: 1.2861 H: 1.2866 L: 1.2726 C: 1.2736 | ||
USDCHF | O: 0.8763 H: 0.8853 L: 0.8747 C: 0.8835 | ||
AUDUSD | O: 0.6624 H: 0.6639 L: 0.6552 C: 0.6560 | ||
NZDUSD | O: 0.6183 H: 0.6185 L: 0.6081 C: 0.6085 | ||
USDCAD | O: 1.3486 H: 1.3552 L: 1.3459 C: 1.3543 | ||
EURJPY | O: 160.94 H: 162.41 L: 160.22 C: 162.23 | ||
EURGBP | O: 0.8510 H: 0.8560 L: 0.8505 C: 0.8549 | ||
EURCHF | O: 0.9590 H: 0.9631 L: 0.9571 C: 0.9619 | ||
EURAUD | O: 1.6524 H: 1.6611 L: 1.6482 C: 1.6596 | ||
EURNZD | O: 1.7701 H: 1.7899 L: 1.7687 C: 1.7892 | ||
EURCAD | O: 1.4763 H: 1.4766 L: 1.4711 C: 1.4742 | ||
GBPJPY | O: 189.13 H: 190.03 L: 187.96 C: 189.84 | ||
CHFJPY | O: 167.83 H: 168.83 L: 167.09 C: 168.71 | ||
AUDJPY | O: 97.40 H: 97.97 L: 96.90 C: 97.78 | ||
NZDJPY | O: 90.95 H: 91.22 L: 90.36 C: 90.69 | ||
CADJPY | O: 109.06 H: 110.30 L: 108.68 C: 110.05 | ||
GBPCHF | O: 1.1270 H: 1.1285 L: 1.1197 C: 1.1252 | ||
GBPAUD | O: 1.9418 H: 1.9447 L: 1.9287 C: 1.9414 | ||
GBPNZD | O: 2.0801 H: 2.0936 L: 2.0701 C: 2.0931 | ||
GBPCAD | O: 1.7336 H: 1.7350 L: 1.7213 C: 1.7248 | ||
AUDCHF | O: 0.5804 H: 0.5829 L: 0.5788 C: 0.5796 | ||
NZDCHF | O: 0.5411 H: 0.5429 L: 0.5376 C: 0.5376 | ||
CADCHF | O: 0.6502 H: 0.6539 L: 0.6492 C: 0.6524 | ||
AUDCAD | O: 0.8929 H: 0.8945 L: 0.8871 C: 0.8885 | ||
NZDCAD | O: 0.8340 H: 0.8340 L: 0.8231 C: 0.8241 | ||
AUDNZD | O: 1.0727 H: 1.0788 L: 1.0700 C: 1.0780 |
Based on Bar of Mar 15 21:59 GMT
M | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0818 | 1.0898 | 1.0695 | 1.0805 |
USDJPY | 146.94 | 150.88 | 145.90 | 150.00 |
GBPUSD | 1.2681 | 1.2772 | 1.2518 | 1.2625 |
USDCHF | 0.8612 | 0.8886 | 0.8553 | 0.8847 |
AUDUSD | 0.6566 | 0.6610 | 0.6443 | 0.6497 |
NZDUSD | 0.6115 | 0.6218 | 0.6038 | 0.6087 |
USDCAD | 1.3435 | 1.3606 | 1.3366 | 1.3580 |
EURJPY | 158.93 | 163.72 | 158.08 | 162.07 |
EURGBP | 0.8532 | 0.8578 | 0.8498 | 0.8559 |
EURCHF | 0.9314 | 0.9560 | 0.9308 | 0.9559 |
EURAUD | 1.6476 | 1.6698 | 1.6438 | 1.6629 |
EURNZD | 1.7676 | 1.7838 | 1.7442 | 1.7752 |
EURCAD | 1.4541 | 1.4748 | 1.4463 | 1.4673 |
GBPJPY | 186.46 | 191.32 | 185.24 | 189.37 |
CHFJPY | 170.58 | 171.70 | 169.29 | 169.55 |
AUDJPY | 96.46 | 99.06 | 95.50 | 97.46 |
NZDJPY | 89.82 | 93.45 | 89.26 | 91.29 |
CADJPY | 109.24 | 111.80 | 108.82 | 110.46 |
GBPCHF | 1.0919 | 1.1185 | 1.0896 | 1.1169 |
GBPAUD | 1.9311 | 1.9534 | 1.9193 | 1.9430 |
GBPNZD | 2.0735 | 2.0853 | 2.0376 | 2.0741 |
GBPCAD | 1.7043 | 1.7220 | 1.6925 | 1.7144 |
AUDCHF | 0.5655 | 0.5793 | 0.5619 | 0.5748 |
NZDCHF | 0.5266 | 0.5464 | 0.5249 | 0.5384 |
CADCHF | 0.6410 | 0.6560 | 0.6392 | 0.6515 |
AUDCAD | 0.8826 | 0.8890 | 0.8727 | 0.8823 |
NZDCAD | 0.8220 | 0.8375 | 0.8152 | 0.8265 |
AUDNZD | 1.0729 | 1.0743 | 1.0570 | 1.0675 |
M | |||
---|---|---|---|
EURUSD | O: 1.0818 H: 1.0898 L: 1.0695 C: 1.0805 | ||
USDJPY | O: 146.94 H: 150.88 L: 145.90 C: 150.00 | ||
GBPUSD | O: 1.2681 H: 1.2772 L: 1.2518 C: 1.2625 | ||
USDCHF | O: 0.8612 H: 0.8886 L: 0.8553 C: 0.8847 | ||
AUDUSD | O: 0.6566 H: 0.6610 L: 0.6443 C: 0.6497 | ||
NZDUSD | O: 0.6115 H: 0.6218 L: 0.6038 C: 0.6087 | ||
USDCAD | O: 1.3435 H: 1.3606 L: 1.3366 C: 1.3580 | ||
EURJPY | O: 158.93 H: 163.72 L: 158.08 C: 162.07 | ||
EURGBP | O: 0.8532 H: 0.8578 L: 0.8498 C: 0.8559 | ||
EURCHF | O: 0.9314 H: 0.9560 L: 0.9308 C: 0.9559 | ||
EURAUD | O: 1.6476 H: 1.6698 L: 1.6438 C: 1.6629 | ||
EURNZD | O: 1.7676 H: 1.7838 L: 1.7442 C: 1.7752 | ||
EURCAD | O: 1.4541 H: 1.4748 L: 1.4463 C: 1.4673 | ||
GBPJPY | O: 186.46 H: 191.32 L: 185.24 C: 189.37 | ||
CHFJPY | O: 170.58 H: 171.70 L: 169.29 C: 169.55 | ||
AUDJPY | O: 96.46 H: 99.06 L: 95.50 C: 97.46 | ||
NZDJPY | O: 89.82 H: 93.45 L: 89.26 C: 91.29 | ||
CADJPY | O: 109.24 H: 111.80 L: 108.82 C: 110.46 | ||
GBPCHF | O: 1.0919 H: 1.1185 L: 1.0896 C: 1.1169 | ||
GBPAUD | O: 1.9311 H: 1.9534 L: 1.9193 C: 1.9430 | ||
GBPNZD | O: 2.0735 H: 2.0853 L: 2.0376 C: 2.0741 | ||
GBPCAD | O: 1.7043 H: 1.7220 L: 1.6925 C: 1.7144 | ||
AUDCHF | O: 0.5655 H: 0.5793 L: 0.5619 C: 0.5748 | ||
NZDCHF | O: 0.5266 H: 0.5464 L: 0.5249 C: 0.5384 | ||
CADCHF | O: 0.6410 H: 0.6560 L: 0.6392 C: 0.6515 | ||
AUDCAD | O: 0.8826 H: 0.8890 L: 0.8727 C: 0.8823 | ||
NZDCAD | O: 0.8220 H: 0.8375 L: 0.8152 C: 0.8265 | ||
AUDNZD | O: 1.0729 H: 1.0743 L: 1.0570 C: 1.0675 |
Based on Bar of Feb 29 21:59 GMT