HomeStandard Pivot Points

Standard Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1324	1.1345	1.1356	1.1377	1.1388	1.1409	1.1420
USDJPY	141.33	141.59	142.09	142.35	142.85	143.11	143.61
GBPUSD	1.3182	1.3196	1.3205	1.3219	1.3228	1.3242	1.3251
USDCHF	0.8119	0.8128	0.8145	0.8154	0.8171	0.8180	0.8197
AUDUSD	0.6344	0.6352	0.6357	0.6365	0.6370	0.6378	0.6383
NZDUSD	0.5899	0.5909	0.5916	0.5926	0.5933	0.5943	0.5950
USDCAD	1.3847	1.3851	1.3860	1.3864	1.3873	1.3877	1.3886
EURJPY	161.13	161.38	161.72	161.97	162.31	162.56	162.90
EURGBP	0.8587	0.8595	0.8599	0.8607	0.8611	0.8619	0.8623
EURCHF	0.9263	0.9267	0.9272	0.9276	0.9281	0.9285	0.9290
EURAUD	1.7808	1.7831	1.7851	1.7874	1.7894	1.7917	1.7937
EURNZD	1.9152	1.9164	1.9181	1.9193	1.9210	1.9222	1.9239
EURCAD	1.5718	1.5739	1.5752	1.5773	1.5786	1.5807	1.5820
GBPJPY	187.17	187.43	187.88	188.14	188.59	188.85	189.30
CHFJPY	173.81	174.05	174.36	174.60	174.91	175.15	175.46
AUDJPY	89.98	90.14	90.42	90.58	90.86	91.02	91.30
NZDJPY	83.82	83.99	84.21	84.38	84.60	84.77	84.99
CADJPY	102.00	102.17	102.50	102.67	103.00	103.17	103.50
GBPCHF	1.0750	1.0758	1.0770	1.0778	1.0790	1.0798	1.0810
GBPAUD	2.0718	2.0733	2.0752	2.0767	2.0786	2.0801	2.0820
GBPNZD	2.2230	2.2250	2.2281	2.2301	2.2332	2.2352	2.2383
GBPCAD	1.8286	1.8301	1.8311	1.8326	1.8336	1.8351	1.8361
AUDCHF	0.5170	0.5176	0.5184	0.5190	0.5198	0.5204	0.5212
NZDCHF	0.4819	0.4824	0.4828	0.4833	0.4837	0.4842	0.4846
CADCHF	0.5860	0.5865	0.5876	0.5881	0.5892	0.5897	0.5908
AUDCAD	0.8804	0.8812	0.8816	0.8824	0.8828	0.8836	0.8840
NZDCAD	0.8186	0.8198	0.8204	0.8216	0.8222	0.8234	0.8240
AUDNZD	1.0707	1.0718	1.0730	1.0741	1.0753	1.0764	1.0776

H
EURUSD	R3: 1.1420 R2: 1.1409 R1: 1.1388	PP: 1.1377	S1: 1.1356 S2: 1.1345 S3: 1.1324
USDJPY	R3: 143.61 R2: 143.11 R1: 142.85	PP: 142.35	S1: 142.09 S2: 141.59 S3: 141.33
GBPUSD	R3: 1.3251 R2: 1.3242 R1: 1.3228	PP: 1.3219	S1: 1.3205 S2: 1.3196 S3: 1.3182
USDCHF	R3: 0.8197 R2: 0.8180 R1: 0.8171	PP: 0.8154	S1: 0.8145 S2: 0.8128 S3: 0.8119
AUDUSD	R3: 0.6383 R2: 0.6378 R1: 0.6370	PP: 0.6365	S1: 0.6357 S2: 0.6352 S3: 0.6344
NZDUSD	R3: 0.5950 R2: 0.5943 R1: 0.5933	PP: 0.5926	S1: 0.5916 S2: 0.5909 S3: 0.5899
USDCAD	R3: 1.3886 R2: 1.3877 R1: 1.3873	PP: 1.3864	S1: 1.3860 S2: 1.3851 S3: 1.3847
EURJPY	R3: 162.90 R2: 162.56 R1: 162.31	PP: 161.97	S1: 161.72 S2: 161.38 S3: 161.13
EURGBP	R3: 0.8623 R2: 0.8619 R1: 0.8611	PP: 0.8607	S1: 0.8599 S2: 0.8595 S3: 0.8587
EURCHF	R3: 0.9290 R2: 0.9285 R1: 0.9281	PP: 0.9276	S1: 0.9272 S2: 0.9267 S3: 0.9263
EURAUD	R3: 1.7937 R2: 1.7917 R1: 1.7894	PP: 1.7874	S1: 1.7851 S2: 1.7831 S3: 1.7808
EURNZD	R3: 1.9239 R2: 1.9222 R1: 1.9210	PP: 1.9193	S1: 1.9181 S2: 1.9164 S3: 1.9152
EURCAD	R3: 1.5820 R2: 1.5807 R1: 1.5786	PP: 1.5773	S1: 1.5752 S2: 1.5739 S3: 1.5718
GBPJPY	R3: 189.30 R2: 188.85 R1: 188.59	PP: 188.14	S1: 187.88 S2: 187.43 S3: 187.17
CHFJPY	R3: 175.46 R2: 175.15 R1: 174.91	PP: 174.60	S1: 174.36 S2: 174.05 S3: 173.81
AUDJPY	R3: 91.30 R2: 91.02 R1: 90.86	PP: 90.58	S1: 90.42 S2: 90.14 S3: 89.98
NZDJPY	R3: 84.99 R2: 84.77 R1: 84.60	PP: 84.38	S1: 84.21 S2: 83.99 S3: 83.82
CADJPY	R3: 103.50 R2: 103.17 R1: 103.00	PP: 102.67	S1: 102.50 S2: 102.17 S3: 102.00
GBPCHF	R3: 1.0810 R2: 1.0798 R1: 1.0790	PP: 1.0778	S1: 1.0770 S2: 1.0758 S3: 1.0750
GBPAUD	R3: 2.0820 R2: 2.0801 R1: 2.0786	PP: 2.0767	S1: 2.0752 S2: 2.0733 S3: 2.0718
GBPNZD	R3: 2.2383 R2: 2.2352 R1: 2.2332	PP: 2.2301	S1: 2.2281 S2: 2.2250 S3: 2.2230
GBPCAD	R3: 1.8361 R2: 1.8351 R1: 1.8336	PP: 1.8326	S1: 1.8311 S2: 1.8301 S3: 1.8286
AUDCHF	R3: 0.5212 R2: 0.5204 R1: 0.5198	PP: 0.5190	S1: 0.5184 S2: 0.5176 S3: 0.5170
NZDCHF	R3: 0.4846 R2: 0.4842 R1: 0.4837	PP: 0.4833	S1: 0.4828 S2: 0.4824 S3: 0.4819
CADCHF	R3: 0.5908 R2: 0.5897 R1: 0.5892	PP: 0.5881	S1: 0.5876 S2: 0.5865 S3: 0.5860
AUDCAD	R3: 0.8840 R2: 0.8836 R1: 0.8828	PP: 0.8824	S1: 0.8816 S2: 0.8812 S3: 0.8804
NZDCAD	R3: 0.8240 R2: 0.8234 R1: 0.8222	PP: 0.8216	S1: 0.8204 S2: 0.8198 S3: 0.8186
AUDNZD	R3: 1.0776 R2: 1.0764 R1: 1.0753	PP: 1.0741	S1: 1.0730 S2: 1.0718 S3: 1.0707

Last Updated: Apr 17 01:25 GMT
Based on Bar of Apr 17 01:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1308	1.1337	1.1352	1.1381	1.1396	1.1425	1.1440
USDJPY	140.93	141.27	141.93	142.27	142.93	143.27	143.93
GBPUSD	1.3143	1.3177	1.3195	1.3229	1.3247	1.3281	1.3299
USDCHF	0.8096	0.8109	0.8136	0.8149	0.8176	0.8189	0.8216
AUDUSD	0.6339	0.6349	0.6356	0.6366	0.6373	0.6383	0.6390
NZDUSD	0.5888	0.5904	0.5913	0.5929	0.5938	0.5954	0.5963
USDCAD	1.3840	1.3846	1.3857	1.3863	1.3874	1.3880	1.3891
EURJPY	160.90	161.20	161.63	161.93	162.36	162.66	163.09
EURGBP	0.8567	0.8579	0.8592	0.8604	0.8617	0.8629	0.8642
EURCHF	0.9240	0.9251	0.9264	0.9275	0.9288	0.9299	0.9312
EURAUD	1.7797	1.7826	1.7848	1.7877	1.7899	1.7928	1.7950
EURNZD	1.9113	1.9145	1.9171	1.9203	1.9229	1.9261	1.9287
EURCAD	1.5700	1.5731	1.5747	1.5778	1.5794	1.5825	1.5841
GBPJPY	186.79	187.13	187.73	188.07	188.67	189.01	189.61
CHFJPY	172.64	173.12	173.89	174.37	175.14	175.62	176.39
AUDJPY	89.84	90.04	90.36	90.56	90.88	91.08	91.40
NZDJPY	83.50	83.74	84.08	84.32	84.66	84.90	85.24
CADJPY	101.75	101.97	102.40	102.62	103.05	103.27	103.70
GBPCHF	1.0721	1.0741	1.0762	1.0782	1.0803	1.0823	1.0844
GBPAUD	2.0676	2.0713	2.0741	2.0778	2.0806	2.0843	2.0871
GBPNZD	2.2182	2.2226	2.2269	2.2313	2.2356	2.2400	2.2443
GBPCAD	1.8239	1.8278	1.8299	1.8338	1.8359	1.8398	1.8419
AUDCHF	0.5162	0.5169	0.5181	0.5188	0.5200	0.5207	0.5219
NZDCHF	0.4798	0.4807	0.4820	0.4829	0.4842	0.4851	0.4864
CADCHF	0.5838	0.5848	0.5867	0.5877	0.5896	0.5906	0.5925
AUDCAD	0.8798	0.8808	0.8815	0.8825	0.8832	0.8842	0.8849
NZDCAD	0.8172	0.8190	0.8201	0.8219	0.8230	0.8248	0.8259
AUDNZD	1.0699	1.0711	1.0727	1.0739	1.0755	1.0767	1.0783

4H
EURUSD	R3: 1.1440 R2: 1.1425 R1: 1.1396	PP: 1.1381	S1: 1.1352 S2: 1.1337 S3: 1.1308
USDJPY	R3: 143.93 R2: 143.27 R1: 142.93	PP: 142.27	S1: 141.93 S2: 141.27 S3: 140.93
GBPUSD	R3: 1.3299 R2: 1.3281 R1: 1.3247	PP: 1.3229	S1: 1.3195 S2: 1.3177 S3: 1.3143
USDCHF	R3: 0.8216 R2: 0.8189 R1: 0.8176	PP: 0.8149	S1: 0.8136 S2: 0.8109 S3: 0.8096
AUDUSD	R3: 0.6390 R2: 0.6383 R1: 0.6373	PP: 0.6366	S1: 0.6356 S2: 0.6349 S3: 0.6339
NZDUSD	R3: 0.5963 R2: 0.5954 R1: 0.5938	PP: 0.5929	S1: 0.5913 S2: 0.5904 S3: 0.5888
USDCAD	R3: 1.3891 R2: 1.3880 R1: 1.3874	PP: 1.3863	S1: 1.3857 S2: 1.3846 S3: 1.3840
EURJPY	R3: 163.09 R2: 162.66 R1: 162.36	PP: 161.93	S1: 161.63 S2: 161.20 S3: 160.90
EURGBP	R3: 0.8642 R2: 0.8629 R1: 0.8617	PP: 0.8604	S1: 0.8592 S2: 0.8579 S3: 0.8567
EURCHF	R3: 0.9312 R2: 0.9299 R1: 0.9288	PP: 0.9275	S1: 0.9264 S2: 0.9251 S3: 0.9240
EURAUD	R3: 1.7950 R2: 1.7928 R1: 1.7899	PP: 1.7877	S1: 1.7848 S2: 1.7826 S3: 1.7797
EURNZD	R3: 1.9287 R2: 1.9261 R1: 1.9229	PP: 1.9203	S1: 1.9171 S2: 1.9145 S3: 1.9113
EURCAD	R3: 1.5841 R2: 1.5825 R1: 1.5794	PP: 1.5778	S1: 1.5747 S2: 1.5731 S3: 1.5700
GBPJPY	R3: 189.61 R2: 189.01 R1: 188.67	PP: 188.07	S1: 187.73 S2: 187.13 S3: 186.79
CHFJPY	R3: 176.39 R2: 175.62 R1: 175.14	PP: 174.37	S1: 173.89 S2: 173.12 S3: 172.64
AUDJPY	R3: 91.40 R2: 91.08 R1: 90.88	PP: 90.56	S1: 90.36 S2: 90.04 S3: 89.84
NZDJPY	R3: 85.24 R2: 84.90 R1: 84.66	PP: 84.32	S1: 84.08 S2: 83.74 S3: 83.50
CADJPY	R3: 103.70 R2: 103.27 R1: 103.05	PP: 102.62	S1: 102.40 S2: 101.97 S3: 101.75
GBPCHF	R3: 1.0844 R2: 1.0823 R1: 1.0803	PP: 1.0782	S1: 1.0762 S2: 1.0741 S3: 1.0721
GBPAUD	R3: 2.0871 R2: 2.0843 R1: 2.0806	PP: 2.0778	S1: 2.0741 S2: 2.0713 S3: 2.0676
GBPNZD	R3: 2.2443 R2: 2.2400 R1: 2.2356	PP: 2.2313	S1: 2.2269 S2: 2.2226 S3: 2.2182
GBPCAD	R3: 1.8419 R2: 1.8398 R1: 1.8359	PP: 1.8338	S1: 1.8299 S2: 1.8278 S3: 1.8239
AUDCHF	R3: 0.5219 R2: 0.5207 R1: 0.5200	PP: 0.5188	S1: 0.5181 S2: 0.5169 S3: 0.5162
NZDCHF	R3: 0.4864 R2: 0.4851 R1: 0.4842	PP: 0.4829	S1: 0.4820 S2: 0.4807 S3: 0.4798
CADCHF	R3: 0.5925 R2: 0.5906 R1: 0.5896	PP: 0.5877	S1: 0.5867 S2: 0.5848 S3: 0.5838
AUDCAD	R3: 0.8849 R2: 0.8842 R1: 0.8832	PP: 0.8825	S1: 0.8815 S2: 0.8808 S3: 0.8798
NZDCAD	R3: 0.8259 R2: 0.8248 R1: 0.8230	PP: 0.8219	S1: 0.8201 S2: 0.8190 S3: 0.8172
AUDNZD	R3: 1.0783 R2: 1.0767 R1: 1.0755	PP: 1.0739	S1: 1.0727 S2: 1.0711 S3: 1.0699

Last Updated: Apr 17 01:25 GMT
Based on Bar of Apr 17 01:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1179	1.1228	1.1314	1.1363	1.1449	1.1498	1.1584
USDJPY	139.55	140.60	141.25	142.30	142.95	144.00	144.65
GBPUSD	1.3125	1.3169	1.3205	1.3249	1.3285	1.3329	1.3365
USDCHF	0.7978	0.8049	0.8092	0.8163	0.8206	0.8277	0.8320
AUDUSD	0.6263	0.6293	0.6332	0.6362	0.6401	0.6431	0.6470
NZDUSD	0.5850	0.5868	0.5901	0.5919	0.5952	0.5970	0.6003
USDCAD	1.3698	1.3777	1.3817	1.3896	1.3936	1.4015	1.4055
EURJPY	160.30	160.82	161.24	161.76	162.18	162.70	163.12
EURGBP	0.8466	0.8497	0.8553	0.8584	0.8640	0.8671	0.8727
EURCHF	0.9103	0.9148	0.9210	0.9255	0.9317	0.9362	0.9424
EURAUD	1.7568	1.7654	1.7772	1.7858	1.7976	1.8062	1.8180
EURNZD	1.8922	1.9000	1.9104	1.9182	1.9286	1.9364	1.9468
EURCAD	1.5625	1.5683	1.5737	1.5795	1.5849	1.5907	1.5961
GBPJPY	184.93	186.25	187.02	188.34	189.11	190.43	191.20
CHFJPY	172.22	172.97	173.67	174.42	175.12	175.87	176.57
AUDJPY	88.85	89.50	89.92	90.57	90.99	91.64	92.06
NZDJPY	82.85	83.39	83.78	84.32	84.71	85.25	85.64
CADJPY	101.07	101.55	101.96	102.44	102.85	103.33	103.74
GBPCHF	1.0586	1.0673	1.0721	1.0808	1.0856	1.0943	1.0991
GBPAUD	2.0464	2.0589	2.0685	2.0810	2.0906	2.1031	2.1127
GBPNZD	2.2053	2.2175	2.2244	2.2366	2.2435	2.2557	2.2626
GBPCAD	1.8127	1.8233	1.8288	1.8394	1.8449	1.8555	1.8610
AUDCHF	0.5080	0.5121	0.5151	0.5192	0.5222	0.5263	0.5293
NZDCHF	0.4741	0.4773	0.4800	0.4832	0.4859	0.4891	0.4918
CADCHF	0.5777	0.5808	0.5840	0.5871	0.5903	0.5934	0.5966
AUDCAD	0.8753	0.8788	0.8808	0.8843	0.8863	0.8898	0.8918
NZDCAD	0.8130	0.8161	0.8191	0.8222	0.8252	0.8283	0.8313
AUDNZD	1.0629	1.0672	1.0705	1.0748	1.0781	1.0824	1.0857

D
EURUSD	R3: 1.1584 R2: 1.1498 R1: 1.1449	PP: 1.1363	S1: 1.1314 S2: 1.1228 S3: 1.1179
USDJPY	R3: 144.65 R2: 144.00 R1: 142.95	PP: 142.30	S1: 141.25 S2: 140.60 S3: 139.55
GBPUSD	R3: 1.3365 R2: 1.3329 R1: 1.3285	PP: 1.3249	S1: 1.3205 S2: 1.3169 S3: 1.3125
USDCHF	R3: 0.8320 R2: 0.8277 R1: 0.8206	PP: 0.8163	S1: 0.8092 S2: 0.8049 S3: 0.7978
AUDUSD	R3: 0.6470 R2: 0.6431 R1: 0.6401	PP: 0.6362	S1: 0.6332 S2: 0.6293 S3: 0.6263
NZDUSD	R3: 0.6003 R2: 0.5970 R1: 0.5952	PP: 0.5919	S1: 0.5901 S2: 0.5868 S3: 0.5850
USDCAD	R3: 1.4055 R2: 1.4015 R1: 1.3936	PP: 1.3896	S1: 1.3817 S2: 1.3777 S3: 1.3698
EURJPY	R3: 163.12 R2: 162.70 R1: 162.18	PP: 161.76	S1: 161.24 S2: 160.82 S3: 160.30
EURGBP	R3: 0.8727 R2: 0.8671 R1: 0.8640	PP: 0.8584	S1: 0.8553 S2: 0.8497 S3: 0.8466
EURCHF	R3: 0.9424 R2: 0.9362 R1: 0.9317	PP: 0.9255	S1: 0.9210 S2: 0.9148 S3: 0.9103
EURAUD	R3: 1.8180 R2: 1.8062 R1: 1.7976	PP: 1.7858	S1: 1.7772 S2: 1.7654 S3: 1.7568
EURNZD	R3: 1.9468 R2: 1.9364 R1: 1.9286	PP: 1.9182	S1: 1.9104 S2: 1.9000 S3: 1.8922
EURCAD	R3: 1.5961 R2: 1.5907 R1: 1.5849	PP: 1.5795	S1: 1.5737 S2: 1.5683 S3: 1.5625
GBPJPY	R3: 191.20 R2: 190.43 R1: 189.11	PP: 188.34	S1: 187.02 S2: 186.25 S3: 184.93
CHFJPY	R3: 176.57 R2: 175.87 R1: 175.12	PP: 174.42	S1: 173.67 S2: 172.97 S3: 172.22
AUDJPY	R3: 92.06 R2: 91.64 R1: 90.99	PP: 90.57	S1: 89.92 S2: 89.50 S3: 88.85
NZDJPY	R3: 85.64 R2: 85.25 R1: 84.71	PP: 84.32	S1: 83.78 S2: 83.39 S3: 82.85
CADJPY	R3: 103.74 R2: 103.33 R1: 102.85	PP: 102.44	S1: 101.96 S2: 101.55 S3: 101.07
GBPCHF	R3: 1.0991 R2: 1.0943 R1: 1.0856	PP: 1.0808	S1: 1.0721 S2: 1.0673 S3: 1.0586
GBPAUD	R3: 2.1127 R2: 2.1031 R1: 2.0906	PP: 2.0810	S1: 2.0685 S2: 2.0589 S3: 2.0464
GBPNZD	R3: 2.2626 R2: 2.2557 R1: 2.2435	PP: 2.2366	S1: 2.2244 S2: 2.2175 S3: 2.2053
GBPCAD	R3: 1.8610 R2: 1.8555 R1: 1.8449	PP: 1.8394	S1: 1.8288 S2: 1.8233 S3: 1.8127
AUDCHF	R3: 0.5293 R2: 0.5263 R1: 0.5222	PP: 0.5192	S1: 0.5151 S2: 0.5121 S3: 0.5080
NZDCHF	R3: 0.4918 R2: 0.4891 R1: 0.4859	PP: 0.4832	S1: 0.4800 S2: 0.4773 S3: 0.4741
CADCHF	R3: 0.5966 R2: 0.5934 R1: 0.5903	PP: 0.5871	S1: 0.5840 S2: 0.5808 S3: 0.5777
AUDCAD	R3: 0.8918 R2: 0.8898 R1: 0.8863	PP: 0.8843	S1: 0.8808 S2: 0.8788 S3: 0.8753
NZDCAD	R3: 0.8313 R2: 0.8283 R1: 0.8252	PP: 0.8222	S1: 0.8191 S2: 0.8161 S3: 0.8130
AUDNZD	R3: 1.0857 R2: 1.0824 R1: 1.0781	PP: 1.0748	S1: 1.0705 S2: 1.0672 S3: 1.0629

Last Updated: Apr 17 01:25 GMT
Based on Bar of Apr 16 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0408	1.0644	1.1002	1.1238	1.1596	1.1832	1.2190
USDJPY	134.76	138.42	140.97	144.63	147.18	150.84	153.39
GBPUSD	1.2380	1.2544	1.2817	1.2981	1.3254	1.3418	1.3691
USDCHF	0.7368	0.7734	0.7943	0.8309	0.8518	0.8884	0.9093
AUDUSD	0.5652	0.5783	0.6038	0.6169	0.6424	0.6555	0.6810
NZDUSD	0.5241	0.5363	0.5595	0.5717	0.5949	0.6071	0.6303
USDCAD	1.3244	1.3542	1.3701	1.3999	1.4158	1.4456	1.4615
EURJPY	154.82	156.50	159.79	161.47	164.76	166.44	169.73
EURGBP	0.8238	0.8349	0.8515	0.8626	0.8792	0.8903	0.9069
EURCHF	0.8876	0.9048	0.9156	0.9328	0.9436	0.9608	0.9716
EURAUD	1.6788	1.7244	1.7647	1.8103	1.8506	1.8962	1.9365
EURNZD	1.8374	1.8803	1.9152	1.9581	1.9930	2.0359	2.0708
EURCAD	1.4934	1.5170	1.5460	1.5696	1.5986	1.6222	1.6512
GBPJPY	179.09	181.73	184.80	187.44	190.51	193.15	196.22
CHFJPY	164.89	167.29	171.68	174.08	178.47	180.87	185.26
AUDJPY	81.84	83.94	87.13	89.23	92.42	94.52	97.71
NZDJPY	76.98	78.40	81.01	82.43	85.04	86.46	89.07
CADJPY	98.28	99.95	101.74	103.41	105.20	106.87	108.66
GBPCHF	0.9969	1.0291	1.0480	1.0802	1.0991	1.1313	1.1502
GBPAUD	1.9552	2.0140	2.0471	2.1059	2.1390	2.1978	2.2309
GBPNZD	2.1177	2.1791	2.2130	2.2744	2.3083	2.3697	2.4036
GBPCAD	1.7517	1.7751	1.7950	1.8184	1.8383	1.8617	1.8816
AUDCHF	0.4670	0.4835	0.4982	0.5147	0.5294	0.5459	0.5606
NZDCHF	0.4384	0.4510	0.4630	0.4756	0.4876	0.5002	0.5122
CADCHF	0.5485	0.5658	0.5769	0.5942	0.6053	0.6226	0.6337
AUDCAD	0.8223	0.8332	0.8528	0.8637	0.8833	0.8942	0.9138
NZDCAD	0.7632	0.7731	0.7903	0.8002	0.8174	0.8273	0.8445
AUDNZD	1.0479	1.0586	1.0694	1.0801	1.0909	1.1016	1.1124

W
EURUSD	R3: 1.2190 R2: 1.1832 R1: 1.1596	PP: 1.1238	S1: 1.1002 S2: 1.0644 S3: 1.0408
USDJPY	R3: 153.39 R2: 150.84 R1: 147.18	PP: 144.63	S1: 140.97 S2: 138.42 S3: 134.76
GBPUSD	R3: 1.3691 R2: 1.3418 R1: 1.3254	PP: 1.2981	S1: 1.2817 S2: 1.2544 S3: 1.2380
USDCHF	R3: 0.9093 R2: 0.8884 R1: 0.8518	PP: 0.8309	S1: 0.7943 S2: 0.7734 S3: 0.7368
AUDUSD	R3: 0.6810 R2: 0.6555 R1: 0.6424	PP: 0.6169	S1: 0.6038 S2: 0.5783 S3: 0.5652
NZDUSD	R3: 0.6303 R2: 0.6071 R1: 0.5949	PP: 0.5717	S1: 0.5595 S2: 0.5363 S3: 0.5241
USDCAD	R3: 1.4615 R2: 1.4456 R1: 1.4158	PP: 1.3999	S1: 1.3701 S2: 1.3542 S3: 1.3244
EURJPY	R3: 169.73 R2: 166.44 R1: 164.76	PP: 161.47	S1: 159.79 S2: 156.50 S3: 154.82
EURGBP	R3: 0.9069 R2: 0.8903 R1: 0.8792	PP: 0.8626	S1: 0.8515 S2: 0.8349 S3: 0.8238
EURCHF	R3: 0.9716 R2: 0.9608 R1: 0.9436	PP: 0.9328	S1: 0.9156 S2: 0.9048 S3: 0.8876
EURAUD	R3: 1.9365 R2: 1.8962 R1: 1.8506	PP: 1.8103	S1: 1.7647 S2: 1.7244 S3: 1.6788
EURNZD	R3: 2.0708 R2: 2.0359 R1: 1.9930	PP: 1.9581	S1: 1.9152 S2: 1.8803 S3: 1.8374
EURCAD	R3: 1.6512 R2: 1.6222 R1: 1.5986	PP: 1.5696	S1: 1.5460 S2: 1.5170 S3: 1.4934
GBPJPY	R3: 196.22 R2: 193.15 R1: 190.51	PP: 187.44	S1: 184.80 S2: 181.73 S3: 179.09
CHFJPY	R3: 185.26 R2: 180.87 R1: 178.47	PP: 174.08	S1: 171.68 S2: 167.29 S3: 164.89
AUDJPY	R3: 97.71 R2: 94.52 R1: 92.42	PP: 89.23	S1: 87.13 S2: 83.94 S3: 81.84
NZDJPY	R3: 89.07 R2: 86.46 R1: 85.04	PP: 82.43	S1: 81.01 S2: 78.40 S3: 76.98
CADJPY	R3: 108.66 R2: 106.87 R1: 105.20	PP: 103.41	S1: 101.74 S2: 99.95 S3: 98.28
GBPCHF	R3: 1.1502 R2: 1.1313 R1: 1.0991	PP: 1.0802	S1: 1.0480 S2: 1.0291 S3: 0.9969
GBPAUD	R3: 2.2309 R2: 2.1978 R1: 2.1390	PP: 2.1059	S1: 2.0471 S2: 2.0140 S3: 1.9552
GBPNZD	R3: 2.4036 R2: 2.3697 R1: 2.3083	PP: 2.2744	S1: 2.2130 S2: 2.1791 S3: 2.1177
GBPCAD	R3: 1.8816 R2: 1.8617 R1: 1.8383	PP: 1.8184	S1: 1.7950 S2: 1.7751 S3: 1.7517
AUDCHF	R3: 0.5606 R2: 0.5459 R1: 0.5294	PP: 0.5147	S1: 0.4982 S2: 0.4835 S3: 0.4670
NZDCHF	R3: 0.5122 R2: 0.5002 R1: 0.4876	PP: 0.4756	S1: 0.4630 S2: 0.4510 S3: 0.4384
CADCHF	R3: 0.6337 R2: 0.6226 R1: 0.6053	PP: 0.5942	S1: 0.5769 S2: 0.5658 S3: 0.5485
AUDCAD	R3: 0.9138 R2: 0.8942 R1: 0.8833	PP: 0.8637	S1: 0.8528 S2: 0.8332 S3: 0.8223
NZDCAD	R3: 0.8445 R2: 0.8273 R1: 0.8174	PP: 0.8002	S1: 0.7903 S2: 0.7731 S3: 0.7632
AUDNZD	R3: 1.1124 R2: 1.1016 R1: 1.0909	PP: 1.0801	S1: 1.0694 S2: 1.0586 S3: 1.0479

Last Updated: Apr 17 01:25 GMT
Based on Bar of Apr 11 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	0.9918	1.0154	1.0484	1.0720	1.1050	1.1286	1.1616
USDJPY	142.48	144.51	147.24	149.27	152.00	154.03	156.76
GBPUSD	1.2226	1.2404	1.2660	1.2838	1.3094	1.3272	1.3528
USDCHF	0.8447	0.8601	0.8723	0.8877	0.8999	0.9153	0.9275
AUDUSD	0.5955	0.6071	0.6159	0.6275	0.6363	0.6479	0.6567
NZDUSD	0.5334	0.5464	0.5571	0.5701	0.5808	0.5938	0.6045
USDCAD	1.3929	1.4082	1.4236	1.4389	1.4543	1.4696	1.4850
EURJPY	148.51	152.06	157.10	160.65	165.69	169.24	174.28
EURGBP	0.8062	0.8155	0.8264	0.8357	0.8466	0.8559	0.8668
EURCHF	0.9069	0.9208	0.9386	0.9525	0.9703	0.9842	1.0020
EURAUD	1.6180	1.6449	1.6881	1.7150	1.7582	1.7851	1.8283
EURNZD	1.8056	1.8303	1.8675	1.8922	1.9294	1.9541	1.9913
EURCAD	1.4238	1.4621	1.5091	1.5474	1.5944	1.6327	1.6797
GBPJPY	181.58	184.92	189.31	192.65	197.04	200.38	204.77
CHFJPY	161.25	163.67	166.62	169.04	171.99	174.41	177.36
AUDJPY	87.82	89.82	91.75	93.75	95.68	97.68	99.61
NZDJPY	78.85	81.00	83.07	85.22	87.29	89.44	91.51
CADJPY	97.31	99.34	101.79	103.82	106.27	108.30	110.75
GBPCHF	1.1110	1.1205	1.1314	1.1409	1.1518	1.1613	1.1722
GBPAUD	1.9810	2.0024	2.0350	2.0564	2.0890	2.1104	2.1430
GBPNZD	2.1820	2.2046	2.2397	2.2623	2.2974	2.3200	2.3551
GBPCAD	1.7633	1.7901	1.8243	1.8511	1.8853	1.9121	1.9463
AUDCHF	0.5282	0.5386	0.5455	0.5559	0.5628	0.5732	0.5801
NZDCHF	0.4805	0.4896	0.4958	0.5049	0.5111	0.5202	0.5264
CADCHF	0.5851	0.5953	0.6050	0.6152	0.6249	0.6351	0.6448
AUDCAD	0.8722	0.8832	0.8910	0.9020	0.9098	0.9208	0.9286
NZDCAD	0.7789	0.7936	0.8053	0.8200	0.8317	0.8464	0.8581
AUDNZD	1.0714	1.0813	1.0908	1.1007	1.1102	1.1201	1.1296

M
EURUSD	R3: 1.1616 R2: 1.1286 R1: 1.1050	PP: 1.0720	S1: 1.0484 S2: 1.0154 S3: 0.9918
USDJPY	R3: 156.76 R2: 154.03 R1: 152.00	PP: 149.27	S1: 147.24 S2: 144.51 S3: 142.48
GBPUSD	R3: 1.3528 R2: 1.3272 R1: 1.3094	PP: 1.2838	S1: 1.2660 S2: 1.2404 S3: 1.2226
USDCHF	R3: 0.9275 R2: 0.9153 R1: 0.8999	PP: 0.8877	S1: 0.8723 S2: 0.8601 S3: 0.8447
AUDUSD	R3: 0.6567 R2: 0.6479 R1: 0.6363	PP: 0.6275	S1: 0.6159 S2: 0.6071 S3: 0.5955
NZDUSD	R3: 0.6045 R2: 0.5938 R1: 0.5808	PP: 0.5701	S1: 0.5571 S2: 0.5464 S3: 0.5334
USDCAD	R3: 1.4850 R2: 1.4696 R1: 1.4543	PP: 1.4389	S1: 1.4236 S2: 1.4082 S3: 1.3929
EURJPY	R3: 174.28 R2: 169.24 R1: 165.69	PP: 160.65	S1: 157.10 S2: 152.06 S3: 148.51
EURGBP	R3: 0.8668 R2: 0.8559 R1: 0.8466	PP: 0.8357	S1: 0.8264 S2: 0.8155 S3: 0.8062
EURCHF	R3: 1.0020 R2: 0.9842 R1: 0.9703	PP: 0.9525	S1: 0.9386 S2: 0.9208 S3: 0.9069
EURAUD	R3: 1.8283 R2: 1.7851 R1: 1.7582	PP: 1.7150	S1: 1.6881 S2: 1.6449 S3: 1.6180
EURNZD	R3: 1.9913 R2: 1.9541 R1: 1.9294	PP: 1.8922	S1: 1.8675 S2: 1.8303 S3: 1.8056
EURCAD	R3: 1.6797 R2: 1.6327 R1: 1.5944	PP: 1.5474	S1: 1.5091 S2: 1.4621 S3: 1.4238
GBPJPY	R3: 204.77 R2: 200.38 R1: 197.04	PP: 192.65	S1: 189.31 S2: 184.92 S3: 181.58
CHFJPY	R3: 177.36 R2: 174.41 R1: 171.99	PP: 169.04	S1: 166.62 S2: 163.67 S3: 161.25
AUDJPY	R3: 99.61 R2: 97.68 R1: 95.68	PP: 93.75	S1: 91.75 S2: 89.82 S3: 87.82
NZDJPY	R3: 91.51 R2: 89.44 R1: 87.29	PP: 85.22	S1: 83.07 S2: 81.00 S3: 78.85
CADJPY	R3: 110.75 R2: 108.30 R1: 106.27	PP: 103.82	S1: 101.79 S2: 99.34 S3: 97.31
GBPCHF	R3: 1.1722 R2: 1.1613 R1: 1.1518	PP: 1.1409	S1: 1.1314 S2: 1.1205 S3: 1.1110
GBPAUD	R3: 2.1430 R2: 2.1104 R1: 2.0890	PP: 2.0564	S1: 2.0350 S2: 2.0024 S3: 1.9810
GBPNZD	R3: 2.3551 R2: 2.3200 R1: 2.2974	PP: 2.2623	S1: 2.2397 S2: 2.2046 S3: 2.1820
GBPCAD	R3: 1.9463 R2: 1.9121 R1: 1.8853	PP: 1.8511	S1: 1.8243 S2: 1.7901 S3: 1.7633
AUDCHF	R3: 0.5801 R2: 0.5732 R1: 0.5628	PP: 0.5559	S1: 0.5455 S2: 0.5386 S3: 0.5282
NZDCHF	R3: 0.5264 R2: 0.5202 R1: 0.5111	PP: 0.5049	S1: 0.4958 S2: 0.4896 S3: 0.4805
CADCHF	R3: 0.6448 R2: 0.6351 R1: 0.6249	PP: 0.6152	S1: 0.6050 S2: 0.5953 S3: 0.5851
AUDCAD	R3: 0.9286 R2: 0.9208 R1: 0.9098	PP: 0.9020	S1: 0.8910 S2: 0.8832 S3: 0.8722
NZDCAD	R3: 0.8581 R2: 0.8464 R1: 0.8317	PP: 0.8200	S1: 0.8053 S2: 0.7936 S3: 0.7789
AUDNZD	R3: 1.1296 R2: 1.1201 R1: 1.1102	PP: 1.1007	S1: 1.0908 S2: 1.0813 S3: 1.0714

Last Updated: Apr 17 01:25 GMT
Based on Bar of Mar 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1396	1.1397	1.1365	1.1368
USDJPY	141.93	142.61	141.85	142.59
GBPUSD	1.3233	1.3234	1.3211	1.3213
USDCHF	0.8139	0.8163	0.8137	0.8162
AUDUSD	0.6369	0.6373	0.6360	0.6362
NZDUSD	0.5936	0.5937	0.5920	0.5922
USDCAD	1.3860	1.3869	1.3856	1.3868
EURJPY	161.71	162.22	161.63	162.06
EURGBP	0.8612	0.8614	0.8602	0.8604
EURCHF	0.9275	0.9279	0.9270	0.9278
EURAUD	1.7892	1.7898	1.7855	1.7870
EURNZD	1.9198	1.9205	1.9176	1.9198
EURCAD	1.5793	1.5795	1.5761	1.5764
GBPJPY	187.77	188.39	187.68	188.34
CHFJPY	174.34	174.84	174.29	174.67
AUDJPY	90.38	90.75	90.31	90.69
NZDJPY	84.23	84.56	84.17	84.42
CADJPY	102.40	102.85	102.35	102.82
GBPCHF	1.0770	1.0785	1.0765	1.0783
GBPAUD	2.0776	2.0783	2.0749	2.0770
GBPNZD	2.2292	2.2320	2.2269	2.2313
GBPCAD	1.8339	1.8341	1.8316	1.8321
AUDCHF	0.5184	0.5196	0.5182	0.5192
NZDCHF	0.4831	0.4837	0.4828	0.4833
CADCHF	0.5873	0.5887	0.5871	0.5886
AUDCAD	0.8827	0.8831	0.8819	0.8821
NZDCAD	0.8226	0.8227	0.8209	0.8211
AUDNZD	1.0730	1.0751	1.0728	1.0743

H
EURUSD	O: 1.1396 H: 1.1397 L: 1.1365 C: 1.1368
USDJPY	O: 141.93 H: 142.61 L: 141.85 C: 142.59
GBPUSD	O: 1.3233 H: 1.3234 L: 1.3211 C: 1.3213
USDCHF	O: 0.8139 H: 0.8163 L: 0.8137 C: 0.8162
AUDUSD	O: 0.6369 H: 0.6373 L: 0.6360 C: 0.6362
NZDUSD	O: 0.5936 H: 0.5937 L: 0.5920 C: 0.5922
USDCAD	O: 1.3860 H: 1.3869 L: 1.3856 C: 1.3868
EURJPY	O: 161.71 H: 162.22 L: 161.63 C: 162.06
EURGBP	O: 0.8612 H: 0.8614 L: 0.8602 C: 0.8604
EURCHF	O: 0.9275 H: 0.9279 L: 0.9270 C: 0.9278
EURAUD	O: 1.7892 H: 1.7898 L: 1.7855 C: 1.7870
EURNZD	O: 1.9198 H: 1.9205 L: 1.9176 C: 1.9198
EURCAD	O: 1.5793 H: 1.5795 L: 1.5761 C: 1.5764
GBPJPY	O: 187.77 H: 188.39 L: 187.68 C: 188.34
CHFJPY	O: 174.34 H: 174.84 L: 174.29 C: 174.67
AUDJPY	O: 90.38 H: 90.75 L: 90.31 C: 90.69
NZDJPY	O: 84.23 H: 84.56 L: 84.17 C: 84.42
CADJPY	O: 102.40 H: 102.85 L: 102.35 C: 102.82
GBPCHF	O: 1.0770 H: 1.0785 L: 1.0765 C: 1.0783
GBPAUD	O: 2.0776 H: 2.0783 L: 2.0749 C: 2.0770
GBPNZD	O: 2.2292 H: 2.2320 L: 2.2269 C: 2.2313
GBPCAD	O: 1.8339 H: 1.8341 L: 1.8316 C: 1.8321
AUDCHF	O: 0.5184 H: 0.5196 L: 0.5182 C: 0.5192
NZDCHF	O: 0.4831 H: 0.4837 L: 0.4828 C: 0.4833
CADCHF	O: 0.5873 H: 0.5887 L: 0.5871 C: 0.5886
AUDCAD	O: 0.8827 H: 0.8831 L: 0.8819 C: 0.8821
NZDCAD	O: 0.8226 H: 0.8227 L: 0.8209 C: 0.8211
AUDNZD	O: 1.0730 H: 1.0751 L: 1.0728 C: 1.0743

Last Updated: Apr 17 01:25 GMT
Based on Bar of Apr 17 01:00 GMT

4H	O	H	L	C
EURUSD	1.1400	1.1409	1.1365	1.1368
USDJPY	141.85	142.61	141.61	142.59
GBPUSD	1.3241	1.3263	1.3211	1.3213
USDCHF	0.8135	0.8163	0.8123	0.8162
AUDUSD	0.6372	0.6377	0.6360	0.6362
NZDUSD	0.5933	0.5945	0.5920	0.5922
USDCAD	1.3859	1.3869	1.3852	1.3868
EURJPY	161.64	162.23	161.50	162.06
EURGBP	0.8602	0.8617	0.8592	0.8604
EURCHF	0.9276	0.9285	0.9261	0.9278
EURAUD	1.7878	1.7906	1.7855	1.7870
EURNZD	1.9211	1.9234	1.9176	1.9198
EURCAD	1.5782	1.5808	1.5761	1.5764
GBPJPY	187.85	188.40	187.46	188.34
CHFJPY	174.37	174.84	173.59	174.67
AUDJPY	90.38	90.75	90.23	90.69
NZDJPY	84.14	84.56	83.98	84.42
CADJPY	102.39	102.85	102.20	102.82
GBPCHF	1.0796	1.0802	1.0761	1.0783
GBPAUD	2.0809	2.0814	2.0749	2.0770
GBPNZD	2.2311	2.2356	2.2269	2.2313
GBPCAD	1.8368	1.8376	1.8316	1.8321
AUDCHF	0.5184	0.5196	0.5177	0.5192
NZDCHF	0.4830	0.4838	0.4816	0.4833
CADCHF	0.5875	0.5887	0.5858	0.5886
AUDCAD	0.8828	0.8836	0.8819	0.8821
NZDCAD	0.8222	0.8238	0.8209	0.8211
AUDNZD	1.0739	1.0751	1.0723	1.0743

4H
EURUSD	O: 1.1400 H: 1.1409 L: 1.1365 C: 1.1368
USDJPY	O: 141.85 H: 142.61 L: 141.61 C: 142.59
GBPUSD	O: 1.3241 H: 1.3263 L: 1.3211 C: 1.3213
USDCHF	O: 0.8135 H: 0.8163 L: 0.8123 C: 0.8162
AUDUSD	O: 0.6372 H: 0.6377 L: 0.6360 C: 0.6362
NZDUSD	O: 0.5933 H: 0.5945 L: 0.5920 C: 0.5922
USDCAD	O: 1.3859 H: 1.3869 L: 1.3852 C: 1.3868
EURJPY	O: 161.64 H: 162.23 L: 161.50 C: 162.06
EURGBP	O: 0.8602 H: 0.8617 L: 0.8592 C: 0.8604
EURCHF	O: 0.9276 H: 0.9285 L: 0.9261 C: 0.9278
EURAUD	O: 1.7878 H: 1.7906 L: 1.7855 C: 1.7870
EURNZD	O: 1.9211 H: 1.9234 L: 1.9176 C: 1.9198
EURCAD	O: 1.5782 H: 1.5808 L: 1.5761 C: 1.5764
GBPJPY	O: 187.85 H: 188.40 L: 187.46 C: 188.34
CHFJPY	O: 174.37 H: 174.84 L: 173.59 C: 174.67
AUDJPY	O: 90.38 H: 90.75 L: 90.23 C: 90.69
NZDJPY	O: 84.14 H: 84.56 L: 83.98 C: 84.42
CADJPY	O: 102.39 H: 102.85 L: 102.20 C: 102.82
GBPCHF	O: 1.0796 H: 1.0802 L: 1.0761 C: 1.0783
GBPAUD	O: 2.0809 H: 2.0814 L: 2.0749 C: 2.0770
GBPNZD	O: 2.2311 H: 2.2356 L: 2.2269 C: 2.2313
GBPCAD	O: 1.8368 H: 1.8376 L: 1.8316 C: 1.8321
AUDCHF	O: 0.5184 H: 0.5196 L: 0.5177 C: 0.5192
NZDCHF	O: 0.4830 H: 0.4838 L: 0.4816 C: 0.4833
CADCHF	O: 0.5875 H: 0.5887 L: 0.5858 C: 0.5886
AUDCAD	O: 0.8828 H: 0.8836 L: 0.8819 C: 0.8821
NZDCAD	O: 0.8222 H: 0.8238 L: 0.8209 C: 0.8211
AUDNZD	O: 1.0739 H: 1.0751 L: 1.0723 C: 1.0743

Last Updated: Apr 17 01:25 GMT
Based on Bar of Apr 17 01:00 GMT

D	O	H	L	C
EURUSD	1.1285	1.1413	1.1278	1.1399
USDJPY	143.22	143.35	141.65	141.90
GBPUSD	1.3222	1.3293	1.3213	1.3241
USDCHF	0.8184	0.8235	0.8121	0.8134
AUDUSD	0.6345	0.6392	0.6323	0.6371
NZDUSD	0.5911	0.5937	0.5886	0.5934
USDCAD	1.3953	1.3975	1.3856	1.3857
EURJPY	161.50	162.28	161.34	161.66
EURGBP	0.8529	0.8615	0.8528	0.8609
EURCHF	0.9276	0.9301	0.9194	0.9271
EURAUD	1.7753	1.7944	1.7740	1.7890
EURNZD	1.9088	1.9259	1.9077	1.9209
EURCAD	1.5741	1.5853	1.5741	1.5791
GBPJPY	189.36	189.66	187.57	187.79
CHFJPY	174.85	175.17	173.72	174.37
AUDJPY	90.99	91.21	90.14	90.35
NZDJPY	84.73	84.87	83.94	84.16
CADJPY	102.69	102.92	102.03	102.37
GBPCHF	1.0840	1.0894	1.0759	1.0770
GBPAUD	2.0777	2.0934	2.0713	2.0782
GBPNZD	2.2377	2.2488	2.2297	2.2313
GBPCAD	1.8447	1.8499	1.8338	1.8344
AUDCHF	0.5227	0.5232	0.5161	0.5182
NZDCHF	0.4851	0.4865	0.4806	0.4826
CADCHF	0.5902	0.5903	0.5840	0.5871
AUDCAD	0.8870	0.8879	0.8824	0.8827
NZDCAD	0.8247	0.8253	0.8192	0.8221
AUDNZD	1.0716	1.0792	1.0716	1.0737

D
EURUSD	O: 1.1285 H: 1.1413 L: 1.1278 C: 1.1399
USDJPY	O: 143.22 H: 143.35 L: 141.65 C: 141.90
GBPUSD	O: 1.3222 H: 1.3293 L: 1.3213 C: 1.3241
USDCHF	O: 0.8184 H: 0.8235 L: 0.8121 C: 0.8134
AUDUSD	O: 0.6345 H: 0.6392 L: 0.6323 C: 0.6371
NZDUSD	O: 0.5911 H: 0.5937 L: 0.5886 C: 0.5934
USDCAD	O: 1.3953 H: 1.3975 L: 1.3856 C: 1.3857
EURJPY	O: 161.50 H: 162.28 L: 161.34 C: 161.66
EURGBP	O: 0.8529 H: 0.8615 L: 0.8528 C: 0.8609
EURCHF	O: 0.9276 H: 0.9301 L: 0.9194 C: 0.9271
EURAUD	O: 1.7753 H: 1.7944 L: 1.7740 C: 1.7890
EURNZD	O: 1.9088 H: 1.9259 L: 1.9077 C: 1.9209
EURCAD	O: 1.5741 H: 1.5853 L: 1.5741 C: 1.5791
GBPJPY	O: 189.36 H: 189.66 L: 187.57 C: 187.79
CHFJPY	O: 174.85 H: 175.17 L: 173.72 C: 174.37
AUDJPY	O: 90.99 H: 91.21 L: 90.14 C: 90.35
NZDJPY	O: 84.73 H: 84.87 L: 83.94 C: 84.16
CADJPY	O: 102.69 H: 102.92 L: 102.03 C: 102.37
GBPCHF	O: 1.0840 H: 1.0894 L: 1.0759 C: 1.0770
GBPAUD	O: 2.0777 H: 2.0934 L: 2.0713 C: 2.0782
GBPNZD	O: 2.2377 H: 2.2488 L: 2.2297 C: 2.2313
GBPCAD	O: 1.8447 H: 1.8499 L: 1.8338 C: 1.8344
AUDCHF	O: 0.5227 H: 0.5232 L: 0.5161 C: 0.5182
NZDCHF	O: 0.4851 H: 0.4865 L: 0.4806 C: 0.4826
CADCHF	O: 0.5902 H: 0.5903 L: 0.5840 C: 0.5871
AUDCAD	O: 0.8870 H: 0.8879 L: 0.8824 C: 0.8827
NZDCAD	O: 0.8247 H: 0.8253 L: 0.8192 C: 0.8221
AUDNZD	O: 1.0716 H: 1.0792 L: 1.0716 C: 1.0737

Last Updated: Apr 17 01:25 GMT
Based on Bar of Apr 16 20:59 GMT

W	O	H	L	C
EURUSD	1.0894	1.1474	1.0880	1.1360
USDJPY	145.55	148.28	142.07	143.53
GBPUSD	1.2816	1.3146	1.2709	1.3089
USDCHF	0.8551	0.8675	0.8100	0.8152
AUDUSD	0.5999	0.6300	0.5914	0.6293
NZDUSD	0.5578	0.5840	0.5486	0.5826
USDCAD	1.4264	1.4296	1.3839	1.3861
EURJPY	158.56	163.15	158.18	163.08
EURGBP	0.8484	0.8738	0.8461	0.8680
EURCHF	0.9316	0.9501	0.9221	0.9263
EURAUD	1.8160	1.8558	1.7699	1.8051
EURNZD	1.9532	2.0010	1.9232	1.9501
EURCAD	1.5539	1.5933	1.5407	1.5749
GBPJPY	186.94	190.09	184.38	187.86
CHFJPY	170.33	176.48	169.69	176.07
AUDJPY	87.39	91.33	86.04	90.32
NZDJPY	81.24	83.84	79.81	83.63
CADJPY	102.02	105.09	101.63	103.52
GBPCHF	1.0982	1.1123	1.0612	1.0670
GBPAUD	2.1404	2.1647	2.0728	2.0802
GBPNZD	2.3028	2.3357	2.2404	2.2470
GBPCAD	1.8263	1.8417	1.7984	1.8150
AUDCHF	0.5132	0.5311	0.4999	0.5130
NZDCHF	0.4783	0.4883	0.4637	0.4749
CADCHF	0.5995	0.6115	0.5831	0.5880
AUDCAD	0.8561	0.8746	0.8441	0.8724
NZDCAD	0.7957	0.8100	0.7829	0.8076
AUDNZD	1.0756	1.0909	1.0694	1.0801

W
EURUSD	O: 1.0894 H: 1.1474 L: 1.0880 C: 1.1360
USDJPY	O: 145.55 H: 148.28 L: 142.07 C: 143.53
GBPUSD	O: 1.2816 H: 1.3146 L: 1.2709 C: 1.3089
USDCHF	O: 0.8551 H: 0.8675 L: 0.8100 C: 0.8152
AUDUSD	O: 0.5999 H: 0.6300 L: 0.5914 C: 0.6293
NZDUSD	O: 0.5578 H: 0.5840 L: 0.5486 C: 0.5826
USDCAD	O: 1.4264 H: 1.4296 L: 1.3839 C: 1.3861
EURJPY	O: 158.56 H: 163.15 L: 158.18 C: 163.08
EURGBP	O: 0.8484 H: 0.8738 L: 0.8461 C: 0.8680
EURCHF	O: 0.9316 H: 0.9501 L: 0.9221 C: 0.9263
EURAUD	O: 1.8160 H: 1.8558 L: 1.7699 C: 1.8051
EURNZD	O: 1.9532 H: 2.0010 L: 1.9232 C: 1.9501
EURCAD	O: 1.5539 H: 1.5933 L: 1.5407 C: 1.5749
GBPJPY	O: 186.94 H: 190.09 L: 184.38 C: 187.86
CHFJPY	O: 170.33 H: 176.48 L: 169.69 C: 176.07
AUDJPY	O: 87.39 H: 91.33 L: 86.04 C: 90.32
NZDJPY	O: 81.24 H: 83.84 L: 79.81 C: 83.63
CADJPY	O: 102.02 H: 105.09 L: 101.63 C: 103.52
GBPCHF	O: 1.0982 H: 1.1123 L: 1.0612 C: 1.0670
GBPAUD	O: 2.1404 H: 2.1647 L: 2.0728 C: 2.0802
GBPNZD	O: 2.3028 H: 2.3357 L: 2.2404 C: 2.2470
GBPCAD	O: 1.8263 H: 1.8417 L: 1.7984 C: 1.8150
AUDCHF	O: 0.5132 H: 0.5311 L: 0.4999 C: 0.5130
NZDCHF	O: 0.4783 H: 0.4883 L: 0.4637 C: 0.4749
CADCHF	O: 0.5995 H: 0.6115 L: 0.5831 C: 0.5880
AUDCAD	O: 0.8561 H: 0.8746 L: 0.8441 C: 0.8724
NZDCAD	O: 0.7957 H: 0.8100 L: 0.7829 C: 0.8076
AUDNZD	O: 1.0756 H: 1.0909 L: 1.0694 C: 1.0801

Last Updated: Apr 17 01:25 GMT
Based on Bar of Apr 11 20:59 GMT

M	O	H	L	C
EURUSD	1.0405	1.0955	1.0389	1.0815
USDJPY	150.72	151.30	146.54	149.97
GBPUSD	1.2585	1.3015	1.2581	1.2917
USDCHF	0.9029	0.9032	0.8756	0.8844
AUDUSD	0.6209	0.6391	0.6187	0.6247
NZDUSD	0.5602	0.5831	0.5594	0.5678
USDCAD	1.4447	1.4543	1.4236	1.4389
EURJPY	156.86	164.19	155.60	162.15
EURGBP	0.8268	0.8450	0.8248	0.8373
EURCHF	0.9391	0.9663	0.9346	0.9565
EURAUD	1.6738	1.7419	1.6718	1.7313
EURNZD	1.8575	1.9169	1.8550	1.9047
EURCAD	1.5033	1.5857	1.5004	1.5561
GBPJPY	189.58	195.98	188.25	193.71
CHFJPY	167.03	171.45	166.08	169.58
AUDJPY	93.58	95.75	91.82	93.68
NZDJPY	84.43	87.37	83.15	85.14
CADJPY	104.32	105.86	101.38	104.23
GBPCHF	1.1363	1.1503	1.1299	1.1424
GBPAUD	2.0268	2.0777	2.0237	2.0677
GBPNZD	2.2466	2.2848	2.2271	2.2749
GBPCAD	1.8181	1.8779	1.8169	1.8585
AUDCHF	0.5606	0.5662	0.5489	0.5525
NZDCHF	0.5058	0.5139	0.4986	0.5021
CADCHF	0.6250	0.6254	0.6055	0.6147
AUDCAD	0.8970	0.9130	0.8942	0.8988
NZDCAD	0.8093	0.8347	0.8083	0.8170
AUDNZD	1.1084	1.1107	1.0913	1.1002

M
EURUSD	O: 1.0405 H: 1.0955 L: 1.0389 C: 1.0815
USDJPY	O: 150.72 H: 151.30 L: 146.54 C: 149.97
GBPUSD	O: 1.2585 H: 1.3015 L: 1.2581 C: 1.2917
USDCHF	O: 0.9029 H: 0.9032 L: 0.8756 C: 0.8844
AUDUSD	O: 0.6209 H: 0.6391 L: 0.6187 C: 0.6247
NZDUSD	O: 0.5602 H: 0.5831 L: 0.5594 C: 0.5678
USDCAD	O: 1.4447 H: 1.4543 L: 1.4236 C: 1.4389
EURJPY	O: 156.86 H: 164.19 L: 155.60 C: 162.15
EURGBP	O: 0.8268 H: 0.8450 L: 0.8248 C: 0.8373
EURCHF	O: 0.9391 H: 0.9663 L: 0.9346 C: 0.9565
EURAUD	O: 1.6738 H: 1.7419 L: 1.6718 C: 1.7313
EURNZD	O: 1.8575 H: 1.9169 L: 1.8550 C: 1.9047
EURCAD	O: 1.5033 H: 1.5857 L: 1.5004 C: 1.5561
GBPJPY	O: 189.58 H: 195.98 L: 188.25 C: 193.71
CHFJPY	O: 167.03 H: 171.45 L: 166.08 C: 169.58
AUDJPY	O: 93.58 H: 95.75 L: 91.82 C: 93.68
NZDJPY	O: 84.43 H: 87.37 L: 83.15 C: 85.14
CADJPY	O: 104.32 H: 105.86 L: 101.38 C: 104.23
GBPCHF	O: 1.1363 H: 1.1503 L: 1.1299 C: 1.1424
GBPAUD	O: 2.0268 H: 2.0777 L: 2.0237 C: 2.0677
GBPNZD	O: 2.2466 H: 2.2848 L: 2.2271 C: 2.2749
GBPCAD	O: 1.8181 H: 1.8779 L: 1.8169 C: 1.8585
AUDCHF	O: 0.5606 H: 0.5662 L: 0.5489 C: 0.5525
NZDCHF	O: 0.5058 H: 0.5139 L: 0.4986 C: 0.5021
CADCHF	O: 0.6250 H: 0.6254 L: 0.6055 C: 0.6147
AUDCAD	O: 0.8970 H: 0.9130 L: 0.8942 C: 0.8988
NZDCAD	O: 0.8093 H: 0.8347 L: 0.8083 C: 0.8170
AUDNZD	O: 1.1084 H: 1.1107 L: 1.0913 C: 1.1002