Standard Pivot Points
| H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1874 | 1.1877 | 1.1882 | 1.1885 | 1.1890 | 1.1893 | 1.1898 |
| USDJPY | 152.60 | 152.70 | 152.81 | 152.91 | 153.02 | 153.12 | 153.23 |
| GBPUSD | 1.3622 | 1.3630 | 1.3639 | 1.3647 | 1.3656 | 1.3664 | 1.3673 |
| USDCHF | 0.7656 | 0.7668 | 0.7674 | 0.7686 | 0.7692 | 0.7704 | 0.7710 |
| AUDUSD | 0.7111 | 0.7113 | 0.7119 | 0.7121 | 0.7127 | 0.7129 | 0.7135 |
| NZDUSD | 0.6054 | 0.6057 | 0.6065 | 0.6068 | 0.6076 | 0.6079 | 0.6087 |
| USDCAD | 1.3549 | 1.3556 | 1.3560 | 1.3567 | 1.3571 | 1.3578 | 1.3582 |
| EURJPY | 181.42 | 181.52 | 181.64 | 181.74 | 181.86 | 181.96 | 182.08 |
| EURGBP | 0.8700 | 0.8703 | 0.8706 | 0.8709 | 0.8712 | 0.8715 | 0.8718 |
| EURCHF | 0.9107 | 0.9118 | 0.9124 | 0.9135 | 0.9141 | 0.9152 | 0.9158 |
| EURAUD | 1.6664 | 1.6676 | 1.6681 | 1.6693 | 1.6698 | 1.6710 | 1.6715 |
| EURNZD | 1.9541 | 1.9560 | 1.9569 | 1.9588 | 1.9597 | 1.9616 | 1.9625 |
| EURCAD | 1.6107 | 1.6113 | 1.6117 | 1.6123 | 1.6127 | 1.6133 | 1.6137 |
| GBPJPY | 208.18 | 208.33 | 208.53 | 208.68 | 208.88 | 209.03 | 209.23 |
| CHFJPY | 198.27 | 198.43 | 198.77 | 198.93 | 199.27 | 199.43 | 199.77 |
| AUDJPY | 108.68 | 108.73 | 108.83 | 108.88 | 108.98 | 109.03 | 109.13 |
| NZDJPY | 92.52 | 92.58 | 92.72 | 92.78 | 92.92 | 92.98 | 93.12 |
| CADJPY | 112.55 | 112.60 | 112.67 | 112.72 | 112.79 | 112.84 | 112.91 |
| GBPCHF | 1.0456 | 1.0469 | 1.0476 | 1.0489 | 1.0496 | 1.0509 | 1.0516 |
| GBPAUD | 1.9130 | 1.9144 | 1.9153 | 1.9167 | 1.9176 | 1.9190 | 1.9199 |
| GBPNZD | 2.2434 | 2.2456 | 2.2469 | 2.2491 | 2.2504 | 2.2526 | 2.2539 |
| GBPCAD | 1.8479 | 1.8492 | 1.8501 | 1.8514 | 1.8523 | 1.8536 | 1.8545 |
| AUDCHF | 0.5457 | 0.5463 | 0.5467 | 0.5473 | 0.5477 | 0.5483 | 0.5487 |
| NZDCHF | 0.4656 | 0.4659 | 0.4661 | 0.4664 | 0.4666 | 0.4669 | 0.4671 |
| CADCHF | 0.5648 | 0.5656 | 0.5659 | 0.5667 | 0.5670 | 0.5678 | 0.5681 |
| AUDCAD | 0.9653 | 0.9654 | 0.9658 | 0.9659 | 0.9663 | 0.9664 | 0.9668 |
| NZDCAD | 0.8217 | 0.8221 | 0.8227 | 0.8231 | 0.8237 | 0.8241 | 0.8247 |
| AUDNZD | 1.1716 | 1.1723 | 1.1728 | 1.1735 | 1.1740 | 1.1747 | 1.1752 |
| H | |||
|---|---|---|---|
| EURUSD | R3: 1.1898 R2: 1.1893 R1: 1.1890 |
PP: 1.1885 |
S1: 1.1882 S2: 1.1877 S3: 1.1874 |
| USDJPY | R3: 153.23 R2: 153.12 R1: 153.02 |
PP: 152.91 |
S1: 152.81 S2: 152.70 S3: 152.60 |
| GBPUSD | R3: 1.3673 R2: 1.3664 R1: 1.3656 |
PP: 1.3647 |
S1: 1.3639 S2: 1.3630 S3: 1.3622 |
| USDCHF | R3: 0.7710 R2: 0.7704 R1: 0.7692 |
PP: 0.7686 |
S1: 0.7674 S2: 0.7668 S3: 0.7656 |
| AUDUSD | R3: 0.7135 R2: 0.7129 R1: 0.7127 |
PP: 0.7121 |
S1: 0.7119 S2: 0.7113 S3: 0.7111 |
| NZDUSD | R3: 0.6087 R2: 0.6079 R1: 0.6076 |
PP: 0.6068 |
S1: 0.6065 S2: 0.6057 S3: 0.6054 |
| USDCAD | R3: 1.3582 R2: 1.3578 R1: 1.3571 |
PP: 1.3567 |
S1: 1.3560 S2: 1.3556 S3: 1.3549 |
| EURJPY | R3: 182.08 R2: 181.96 R1: 181.86 |
PP: 181.74 |
S1: 181.64 S2: 181.52 S3: 181.42 |
| EURGBP | R3: 0.8718 R2: 0.8715 R1: 0.8712 |
PP: 0.8709 |
S1: 0.8706 S2: 0.8703 S3: 0.8700 |
| EURCHF | R3: 0.9158 R2: 0.9152 R1: 0.9141 |
PP: 0.9135 |
S1: 0.9124 S2: 0.9118 S3: 0.9107 |
| EURAUD | R3: 1.6715 R2: 1.6710 R1: 1.6698 |
PP: 1.6693 |
S1: 1.6681 S2: 1.6676 S3: 1.6664 |
| EURNZD | R3: 1.9625 R2: 1.9616 R1: 1.9597 |
PP: 1.9588 |
S1: 1.9569 S2: 1.9560 S3: 1.9541 |
| EURCAD | R3: 1.6137 R2: 1.6133 R1: 1.6127 |
PP: 1.6123 |
S1: 1.6117 S2: 1.6113 S3: 1.6107 |
| GBPJPY | R3: 209.23 R2: 209.03 R1: 208.88 |
PP: 208.68 |
S1: 208.53 S2: 208.33 S3: 208.18 |
| CHFJPY | R3: 199.77 R2: 199.43 R1: 199.27 |
PP: 198.93 |
S1: 198.77 S2: 198.43 S3: 198.27 |
| AUDJPY | R3: 109.13 R2: 109.03 R1: 108.98 |
PP: 108.88 |
S1: 108.83 S2: 108.73 S3: 108.68 |
| NZDJPY | R3: 93.12 R2: 92.98 R1: 92.92 |
PP: 92.78 |
S1: 92.72 S2: 92.58 S3: 92.52 |
| CADJPY | R3: 112.91 R2: 112.84 R1: 112.79 |
PP: 112.72 |
S1: 112.67 S2: 112.60 S3: 112.55 |
| GBPCHF | R3: 1.0516 R2: 1.0509 R1: 1.0496 |
PP: 1.0489 |
S1: 1.0476 S2: 1.0469 S3: 1.0456 |
| GBPAUD | R3: 1.9199 R2: 1.9190 R1: 1.9176 |
PP: 1.9167 |
S1: 1.9153 S2: 1.9144 S3: 1.9130 |
| GBPNZD | R3: 2.2539 R2: 2.2526 R1: 2.2504 |
PP: 2.2491 |
S1: 2.2469 S2: 2.2456 S3: 2.2434 |
| GBPCAD | R3: 1.8545 R2: 1.8536 R1: 1.8523 |
PP: 1.8514 |
S1: 1.8501 S2: 1.8492 S3: 1.8479 |
| AUDCHF | R3: 0.5487 R2: 0.5483 R1: 0.5477 |
PP: 0.5473 |
S1: 0.5467 S2: 0.5463 S3: 0.5457 |
| NZDCHF | R3: 0.4671 R2: 0.4669 R1: 0.4666 |
PP: 0.4664 |
S1: 0.4661 S2: 0.4659 S3: 0.4656 |
| CADCHF | R3: 0.5681 R2: 0.5678 R1: 0.5670 |
PP: 0.5667 |
S1: 0.5659 S2: 0.5656 S3: 0.5648 |
| AUDCAD | R3: 0.9668 R2: 0.9664 R1: 0.9663 |
PP: 0.9659 |
S1: 0.9658 S2: 0.9654 S3: 0.9653 |
| NZDCAD | R3: 0.8247 R2: 0.8241 R1: 0.8237 |
PP: 0.8231 |
S1: 0.8227 S2: 0.8221 S3: 0.8217 |
| AUDNZD | R3: 1.1752 R2: 1.1747 R1: 1.1740 |
PP: 1.1735 |
S1: 1.1728 S2: 1.1723 S3: 1.1716 |
Based on Bar of Feb 12 10:00 GMT
| 4H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1827 | 1.1840 | 1.1863 | 1.1876 | 1.1899 | 1.1912 | 1.1935 |
| USDJPY | 151.88 | 152.34 | 152.63 | 153.09 | 153.38 | 153.84 | 154.13 |
| GBPUSD | 1.3569 | 1.3587 | 1.3618 | 1.3636 | 1.3667 | 1.3685 | 1.3716 |
| USDCHF | 0.7620 | 0.7650 | 0.7665 | 0.7695 | 0.7710 | 0.7740 | 0.7755 |
| AUDUSD | 0.7090 | 0.7097 | 0.7111 | 0.7118 | 0.7132 | 0.7139 | 0.7153 |
| NZDUSD | 0.6017 | 0.6028 | 0.6050 | 0.6061 | 0.6083 | 0.6094 | 0.6116 |
| USDCAD | 1.3518 | 1.3541 | 1.3552 | 1.3575 | 1.3586 | 1.3609 | 1.3620 |
| EURJPY | 180.98 | 181.24 | 181.50 | 181.76 | 182.02 | 182.28 | 182.54 |
| EURGBP | 0.8696 | 0.8701 | 0.8705 | 0.8710 | 0.8714 | 0.8719 | 0.8723 |
| EURCHF | 0.9087 | 0.9108 | 0.9119 | 0.9140 | 0.9151 | 0.9172 | 0.9183 |
| EURAUD | 1.6604 | 1.6628 | 1.6657 | 1.6681 | 1.6710 | 1.6734 | 1.6763 |
| EURNZD | 1.9509 | 1.9544 | 1.9561 | 1.9596 | 1.9613 | 1.9648 | 1.9665 |
| EURCAD | 1.6084 | 1.6094 | 1.6108 | 1.6118 | 1.6132 | 1.6142 | 1.6156 |
| GBPJPY | 207.83 | 208.11 | 208.41 | 208.69 | 208.99 | 209.27 | 209.57 |
| CHFJPY | 197.62 | 197.91 | 198.51 | 198.80 | 199.40 | 199.69 | 200.29 |
| AUDJPY | 108.20 | 108.46 | 108.70 | 108.96 | 109.20 | 109.46 | 109.70 |
| NZDJPY | 92.28 | 92.40 | 92.62 | 92.74 | 92.96 | 93.08 | 93.30 |
| CADJPY | 112.14 | 112.35 | 112.55 | 112.76 | 112.96 | 113.17 | 113.37 |
| GBPCHF | 1.0436 | 1.0459 | 1.0471 | 1.0494 | 1.0506 | 1.0529 | 1.0541 |
| GBPAUD | 1.9060 | 1.9088 | 1.9125 | 1.9153 | 1.9190 | 1.9218 | 1.9255 |
| GBPNZD | 2.2402 | 2.2440 | 2.2461 | 2.2499 | 2.2520 | 2.2558 | 2.2579 |
| GBPCAD | 1.8456 | 1.8473 | 1.8492 | 1.8509 | 1.8528 | 1.8545 | 1.8564 |
| AUDCHF | 0.5433 | 0.5451 | 0.5461 | 0.5479 | 0.5489 | 0.5507 | 0.5517 |
| NZDCHF | 0.4648 | 0.4655 | 0.4659 | 0.4666 | 0.4670 | 0.4677 | 0.4681 |
| CADCHF | 0.5632 | 0.5648 | 0.5655 | 0.5671 | 0.5678 | 0.5694 | 0.5701 |
| AUDCAD | 0.9627 | 0.9640 | 0.9650 | 0.9663 | 0.9673 | 0.9686 | 0.9696 |
| NZDCAD | 0.8189 | 0.8198 | 0.8216 | 0.8225 | 0.8243 | 0.8252 | 0.8270 |
| AUDNZD | 1.1664 | 1.1697 | 1.1715 | 1.1748 | 1.1766 | 1.1799 | 1.1817 |
| 4H | |||
|---|---|---|---|
| EURUSD | R3: 1.1935 R2: 1.1912 R1: 1.1899 |
PP: 1.1876 |
S1: 1.1863 S2: 1.1840 S3: 1.1827 |
| USDJPY | R3: 154.13 R2: 153.84 R1: 153.38 |
PP: 153.09 |
S1: 152.63 S2: 152.34 S3: 151.88 |
| GBPUSD | R3: 1.3716 R2: 1.3685 R1: 1.3667 |
PP: 1.3636 |
S1: 1.3618 S2: 1.3587 S3: 1.3569 |
| USDCHF | R3: 0.7755 R2: 0.7740 R1: 0.7710 |
PP: 0.7695 |
S1: 0.7665 S2: 0.7650 S3: 0.7620 |
| AUDUSD | R3: 0.7153 R2: 0.7139 R1: 0.7132 |
PP: 0.7118 |
S1: 0.7111 S2: 0.7097 S3: 0.7090 |
| NZDUSD | R3: 0.6116 R2: 0.6094 R1: 0.6083 |
PP: 0.6061 |
S1: 0.6050 S2: 0.6028 S3: 0.6017 |
| USDCAD | R3: 1.3620 R2: 1.3609 R1: 1.3586 |
PP: 1.3575 |
S1: 1.3552 S2: 1.3541 S3: 1.3518 |
| EURJPY | R3: 182.54 R2: 182.28 R1: 182.02 |
PP: 181.76 |
S1: 181.50 S2: 181.24 S3: 180.98 |
| EURGBP | R3: 0.8723 R2: 0.8719 R1: 0.8714 |
PP: 0.8710 |
S1: 0.8705 S2: 0.8701 S3: 0.8696 |
| EURCHF | R3: 0.9183 R2: 0.9172 R1: 0.9151 |
PP: 0.9140 |
S1: 0.9119 S2: 0.9108 S3: 0.9087 |
| EURAUD | R3: 1.6763 R2: 1.6734 R1: 1.6710 |
PP: 1.6681 |
S1: 1.6657 S2: 1.6628 S3: 1.6604 |
| EURNZD | R3: 1.9665 R2: 1.9648 R1: 1.9613 |
PP: 1.9596 |
S1: 1.9561 S2: 1.9544 S3: 1.9509 |
| EURCAD | R3: 1.6156 R2: 1.6142 R1: 1.6132 |
PP: 1.6118 |
S1: 1.6108 S2: 1.6094 S3: 1.6084 |
| GBPJPY | R3: 209.57 R2: 209.27 R1: 208.99 |
PP: 208.69 |
S1: 208.41 S2: 208.11 S3: 207.83 |
| CHFJPY | R3: 200.29 R2: 199.69 R1: 199.40 |
PP: 198.80 |
S1: 198.51 S2: 197.91 S3: 197.62 |
| AUDJPY | R3: 109.70 R2: 109.46 R1: 109.20 |
PP: 108.96 |
S1: 108.70 S2: 108.46 S3: 108.20 |
| NZDJPY | R3: 93.30 R2: 93.08 R1: 92.96 |
PP: 92.74 |
S1: 92.62 S2: 92.40 S3: 92.28 |
| CADJPY | R3: 113.37 R2: 113.17 R1: 112.96 |
PP: 112.76 |
S1: 112.55 S2: 112.35 S3: 112.14 |
| GBPCHF | R3: 1.0541 R2: 1.0529 R1: 1.0506 |
PP: 1.0494 |
S1: 1.0471 S2: 1.0459 S3: 1.0436 |
| GBPAUD | R3: 1.9255 R2: 1.9218 R1: 1.9190 |
PP: 1.9153 |
S1: 1.9125 S2: 1.9088 S3: 1.9060 |
| GBPNZD | R3: 2.2579 R2: 2.2558 R1: 2.2520 |
PP: 2.2499 |
S1: 2.2461 S2: 2.2440 S3: 2.2402 |
| GBPCAD | R3: 1.8564 R2: 1.8545 R1: 1.8528 |
PP: 1.8509 |
S1: 1.8492 S2: 1.8473 S3: 1.8456 |
| AUDCHF | R3: 0.5517 R2: 0.5507 R1: 0.5489 |
PP: 0.5479 |
S1: 0.5461 S2: 0.5451 S3: 0.5433 |
| NZDCHF | R3: 0.4681 R2: 0.4677 R1: 0.4670 |
PP: 0.4666 |
S1: 0.4659 S2: 0.4655 S3: 0.4648 |
| CADCHF | R3: 0.5701 R2: 0.5694 R1: 0.5678 |
PP: 0.5671 |
S1: 0.5655 S2: 0.5648 S3: 0.5632 |
| AUDCAD | R3: 0.9696 R2: 0.9686 R1: 0.9673 |
PP: 0.9663 |
S1: 0.9650 S2: 0.9640 S3: 0.9627 |
| NZDCAD | R3: 0.8270 R2: 0.8252 R1: 0.8243 |
PP: 0.8225 |
S1: 0.8216 S2: 0.8198 S3: 0.8189 |
| AUDNZD | R3: 1.1817 R2: 1.1799 R1: 1.1766 |
PP: 1.1748 |
S1: 1.1715 S2: 1.1697 S3: 1.1664 |
Based on Bar of Feb 12 10:00 GMT
| D | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1735 | 1.1784 | 1.1828 | 1.1877 | 1.1921 | 1.1970 | 1.2014 |
| USDJPY | 150.25 | 151.40 | 152.34 | 153.49 | 154.43 | 155.58 | 156.52 |
| GBPUSD | 1.3485 | 1.3547 | 1.3588 | 1.3650 | 1.3691 | 1.3753 | 1.3794 |
| USDCHF | 0.7586 | 0.7617 | 0.7668 | 0.7699 | 0.7750 | 0.7781 | 0.7832 |
| AUDUSD | 0.6997 | 0.7029 | 0.7078 | 0.7110 | 0.7159 | 0.7191 | 0.7240 |
| NZDUSD | 0.5975 | 0.6000 | 0.6024 | 0.6049 | 0.6073 | 0.6098 | 0.6122 |
| USDCAD | 1.3400 | 1.3452 | 1.3515 | 1.3567 | 1.3630 | 1.3682 | 1.3745 |
| EURJPY | 178.43 | 179.88 | 180.91 | 182.36 | 183.39 | 184.84 | 185.87 |
| EURGBP | 0.8647 | 0.8665 | 0.8688 | 0.8706 | 0.8729 | 0.8747 | 0.8770 |
| EURCHF | 0.9077 | 0.9098 | 0.9129 | 0.9150 | 0.9181 | 0.9202 | 0.9233 |
| EURAUD | 1.6386 | 1.6510 | 1.6584 | 1.6708 | 1.6782 | 1.6906 | 1.6980 |
| EURNZD | 1.9411 | 1.9491 | 1.9560 | 1.9640 | 1.9709 | 1.9789 | 1.9858 |
| EURCAD | 1.6033 | 1.6062 | 1.6090 | 1.6119 | 1.6147 | 1.6176 | 1.6204 |
| GBPJPY | 204.95 | 206.57 | 207.73 | 209.35 | 210.51 | 212.13 | 213.29 |
| CHFJPY | 193.78 | 195.98 | 197.29 | 199.49 | 200.80 | 203.00 | 204.31 |
| AUDJPY | 107.67 | 108.14 | 108.70 | 109.17 | 109.73 | 110.20 | 110.76 |
| NZDJPY | 91.42 | 91.93 | 92.31 | 92.82 | 93.20 | 93.71 | 94.09 |
| CADJPY | 110.76 | 111.64 | 112.27 | 113.15 | 113.78 | 114.66 | 115.29 |
| GBPCHF | 1.0323 | 1.0377 | 1.0447 | 1.0501 | 1.0571 | 1.0625 | 1.0695 |
| GBPAUD | 1.8824 | 1.8965 | 1.9043 | 1.9184 | 1.9262 | 1.9403 | 1.9481 |
| GBPNZD | 2.2351 | 2.2424 | 2.2477 | 2.2550 | 2.2603 | 2.2676 | 2.2729 |
| GBPCAD | 1.8335 | 1.8402 | 1.8452 | 1.8519 | 1.8569 | 1.8636 | 1.8686 |
| AUDCHF | 0.5350 | 0.5381 | 0.5441 | 0.5472 | 0.5532 | 0.5563 | 0.5623 |
| NZDCHF | 0.4590 | 0.4611 | 0.4638 | 0.4659 | 0.4686 | 0.4707 | 0.4734 |
| CADCHF | 0.5632 | 0.5644 | 0.5664 | 0.5676 | 0.5696 | 0.5708 | 0.5728 |
| AUDCAD | 0.9497 | 0.9536 | 0.9606 | 0.9645 | 0.9715 | 0.9754 | 0.9824 |
| NZDCAD | 0.8126 | 0.8151 | 0.8181 | 0.8206 | 0.8236 | 0.8261 | 0.8291 |
| AUDNZD | 1.1618 | 1.1651 | 1.1717 | 1.1750 | 1.1816 | 1.1849 | 1.1915 |
| D | |||
|---|---|---|---|
| EURUSD | R3: 1.2014 R2: 1.1970 R1: 1.1921 |
PP: 1.1877 |
S1: 1.1828 S2: 1.1784 S3: 1.1735 |
| USDJPY | R3: 156.52 R2: 155.58 R1: 154.43 |
PP: 153.49 |
S1: 152.34 S2: 151.40 S3: 150.25 |
| GBPUSD | R3: 1.3794 R2: 1.3753 R1: 1.3691 |
PP: 1.3650 |
S1: 1.3588 S2: 1.3547 S3: 1.3485 |
| USDCHF | R3: 0.7832 R2: 0.7781 R1: 0.7750 |
PP: 0.7699 |
S1: 0.7668 S2: 0.7617 S3: 0.7586 |
| AUDUSD | R3: 0.7240 R2: 0.7191 R1: 0.7159 |
PP: 0.7110 |
S1: 0.7078 S2: 0.7029 S3: 0.6997 |
| NZDUSD | R3: 0.6122 R2: 0.6098 R1: 0.6073 |
PP: 0.6049 |
S1: 0.6024 S2: 0.6000 S3: 0.5975 |
| USDCAD | R3: 1.3745 R2: 1.3682 R1: 1.3630 |
PP: 1.3567 |
S1: 1.3515 S2: 1.3452 S3: 1.3400 |
| EURJPY | R3: 185.87 R2: 184.84 R1: 183.39 |
PP: 182.36 |
S1: 180.91 S2: 179.88 S3: 178.43 |
| EURGBP | R3: 0.8770 R2: 0.8747 R1: 0.8729 |
PP: 0.8706 |
S1: 0.8688 S2: 0.8665 S3: 0.8647 |
| EURCHF | R3: 0.9233 R2: 0.9202 R1: 0.9181 |
PP: 0.9150 |
S1: 0.9129 S2: 0.9098 S3: 0.9077 |
| EURAUD | R3: 1.6980 R2: 1.6906 R1: 1.6782 |
PP: 1.6708 |
S1: 1.6584 S2: 1.6510 S3: 1.6386 |
| EURNZD | R3: 1.9858 R2: 1.9789 R1: 1.9709 |
PP: 1.9640 |
S1: 1.9560 S2: 1.9491 S3: 1.9411 |
| EURCAD | R3: 1.6204 R2: 1.6176 R1: 1.6147 |
PP: 1.6119 |
S1: 1.6090 S2: 1.6062 S3: 1.6033 |
| GBPJPY | R3: 213.29 R2: 212.13 R1: 210.51 |
PP: 209.35 |
S1: 207.73 S2: 206.57 S3: 204.95 |
| CHFJPY | R3: 204.31 R2: 203.00 R1: 200.80 |
PP: 199.49 |
S1: 197.29 S2: 195.98 S3: 193.78 |
| AUDJPY | R3: 110.76 R2: 110.20 R1: 109.73 |
PP: 109.17 |
S1: 108.70 S2: 108.14 S3: 107.67 |
| NZDJPY | R3: 94.09 R2: 93.71 R1: 93.20 |
PP: 92.82 |
S1: 92.31 S2: 91.93 S3: 91.42 |
| CADJPY | R3: 115.29 R2: 114.66 R1: 113.78 |
PP: 113.15 |
S1: 112.27 S2: 111.64 S3: 110.76 |
| GBPCHF | R3: 1.0695 R2: 1.0625 R1: 1.0571 |
PP: 1.0501 |
S1: 1.0447 S2: 1.0377 S3: 1.0323 |
| GBPAUD | R3: 1.9481 R2: 1.9403 R1: 1.9262 |
PP: 1.9184 |
S1: 1.9043 S2: 1.8965 S3: 1.8824 |
| GBPNZD | R3: 2.2729 R2: 2.2676 R1: 2.2603 |
PP: 2.2550 |
S1: 2.2477 S2: 2.2424 S3: 2.2351 |
| GBPCAD | R3: 1.8686 R2: 1.8636 R1: 1.8569 |
PP: 1.8519 |
S1: 1.8452 S2: 1.8402 S3: 1.8335 |
| AUDCHF | R3: 0.5623 R2: 0.5563 R1: 0.5532 |
PP: 0.5472 |
S1: 0.5441 S2: 0.5381 S3: 0.5350 |
| NZDCHF | R3: 0.4734 R2: 0.4707 R1: 0.4686 |
PP: 0.4659 |
S1: 0.4638 S2: 0.4611 S3: 0.4590 |
| CADCHF | R3: 0.5728 R2: 0.5708 R1: 0.5696 |
PP: 0.5676 |
S1: 0.5664 S2: 0.5644 S3: 0.5632 |
| AUDCAD | R3: 0.9824 R2: 0.9754 R1: 0.9715 |
PP: 0.9645 |
S1: 0.9606 S2: 0.9536 S3: 0.9497 |
| NZDCAD | R3: 0.8291 R2: 0.8261 R1: 0.8236 |
PP: 0.8206 |
S1: 0.8181 S2: 0.8151 S3: 0.8126 |
| AUDNZD | R3: 1.1915 R2: 1.1849 R1: 1.1816 |
PP: 1.1750 |
S1: 1.1717 S2: 1.1651 S3: 1.1618 |
Based on Bar of Feb 11 21:59 GMT
| W | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1655 | 1.1710 | 1.1764 | 1.1819 | 1.1873 | 1.1928 | 1.1982 |
| USDJPY | 152.62 | 153.59 | 155.41 | 156.38 | 158.20 | 159.17 | 160.99 |
| GBPUSD | 1.3279 | 1.3394 | 1.3503 | 1.3618 | 1.3727 | 1.3842 | 1.3951 |
| USDCHF | 0.7609 | 0.7662 | 0.7712 | 0.7765 | 0.7815 | 0.7868 | 0.7918 |
| AUDUSD | 0.6772 | 0.6834 | 0.6925 | 0.6987 | 0.7078 | 0.7140 | 0.7231 |
| NZDUSD | 0.5805 | 0.5867 | 0.5941 | 0.6003 | 0.6077 | 0.6139 | 0.6213 |
| USDCAD | 1.3492 | 1.3548 | 1.3612 | 1.3668 | 1.3732 | 1.3788 | 1.3852 |
| EURJPY | 181.36 | 182.27 | 183.98 | 184.89 | 186.60 | 187.51 | 189.22 |
| EURGBP | 0.8513 | 0.8563 | 0.8622 | 0.8672 | 0.8731 | 0.8781 | 0.8840 |
| EURCHF | 0.9062 | 0.9103 | 0.9135 | 0.9176 | 0.9208 | 0.9249 | 0.9281 |
| EURAUD | 1.6306 | 1.6534 | 1.6691 | 1.6919 | 1.7076 | 1.7304 | 1.7461 |
| EURNZD | 1.9120 | 1.9310 | 1.9477 | 1.9667 | 1.9834 | 2.0024 | 2.0191 |
| EURCAD | 1.6006 | 1.6055 | 1.6105 | 1.6154 | 1.6204 | 1.6253 | 1.6303 |
| GBPJPY | 208.16 | 209.73 | 211.88 | 213.45 | 215.60 | 217.17 | 219.32 |
| CHFJPY | 196.67 | 197.89 | 200.30 | 201.52 | 203.93 | 205.15 | 207.56 |
| AUDJPY | 104.44 | 105.65 | 107.97 | 109.18 | 111.50 | 112.71 | 115.03 |
| NZDJPY | 91.25 | 91.94 | 93.27 | 93.96 | 95.29 | 95.98 | 97.31 |
| CADJPY | 111.59 | 112.35 | 113.67 | 114.43 | 115.75 | 116.51 | 117.83 |
| GBPCHF | 1.0281 | 1.0389 | 1.0474 | 1.0582 | 1.0667 | 1.0775 | 1.0860 |
| GBPAUD | 1.8862 | 1.9119 | 1.9263 | 1.9520 | 1.9664 | 1.9921 | 2.0065 |
| GBPNZD | 2.2317 | 2.2455 | 2.2540 | 2.2678 | 2.2763 | 2.2901 | 2.2986 |
| GBPCAD | 1.8230 | 1.8358 | 1.8488 | 1.8616 | 1.8746 | 1.8874 | 1.9004 |
| AUDCHF | 0.5224 | 0.5282 | 0.5362 | 0.5420 | 0.5500 | 0.5558 | 0.5638 |
| NZDCHF | 0.4519 | 0.4565 | 0.4616 | 0.4662 | 0.4713 | 0.4759 | 0.4810 |
| CADCHF | 0.5581 | 0.5618 | 0.5645 | 0.5682 | 0.5709 | 0.5746 | 0.5773 |
| AUDCAD | 0.9302 | 0.9373 | 0.9483 | 0.9554 | 0.9664 | 0.9735 | 0.9845 |
| NZDCAD | 0.8011 | 0.8073 | 0.8149 | 0.8211 | 0.8287 | 0.8349 | 0.8425 |
| AUDNZD | 1.1421 | 1.1474 | 1.1567 | 1.1620 | 1.1713 | 1.1766 | 1.1859 |
| W | |||
|---|---|---|---|
| EURUSD | R3: 1.1982 R2: 1.1928 R1: 1.1873 |
PP: 1.1819 |
S1: 1.1764 S2: 1.1710 S3: 1.1655 |
| USDJPY | R3: 160.99 R2: 159.17 R1: 158.20 |
PP: 156.38 |
S1: 155.41 S2: 153.59 S3: 152.62 |
| GBPUSD | R3: 1.3951 R2: 1.3842 R1: 1.3727 |
PP: 1.3618 |
S1: 1.3503 S2: 1.3394 S3: 1.3279 |
| USDCHF | R3: 0.7918 R2: 0.7868 R1: 0.7815 |
PP: 0.7765 |
S1: 0.7712 S2: 0.7662 S3: 0.7609 |
| AUDUSD | R3: 0.7231 R2: 0.7140 R1: 0.7078 |
PP: 0.6987 |
S1: 0.6925 S2: 0.6834 S3: 0.6772 |
| NZDUSD | R3: 0.6213 R2: 0.6139 R1: 0.6077 |
PP: 0.6003 |
S1: 0.5941 S2: 0.5867 S3: 0.5805 |
| USDCAD | R3: 1.3852 R2: 1.3788 R1: 1.3732 |
PP: 1.3668 |
S1: 1.3612 S2: 1.3548 S3: 1.3492 |
| EURJPY | R3: 189.22 R2: 187.51 R1: 186.60 |
PP: 184.89 |
S1: 183.98 S2: 182.27 S3: 181.36 |
| EURGBP | R3: 0.8840 R2: 0.8781 R1: 0.8731 |
PP: 0.8672 |
S1: 0.8622 S2: 0.8563 S3: 0.8513 |
| EURCHF | R3: 0.9281 R2: 0.9249 R1: 0.9208 |
PP: 0.9176 |
S1: 0.9135 S2: 0.9103 S3: 0.9062 |
| EURAUD | R3: 1.7461 R2: 1.7304 R1: 1.7076 |
PP: 1.6919 |
S1: 1.6691 S2: 1.6534 S3: 1.6306 |
| EURNZD | R3: 2.0191 R2: 2.0024 R1: 1.9834 |
PP: 1.9667 |
S1: 1.9477 S2: 1.9310 S3: 1.9120 |
| EURCAD | R3: 1.6303 R2: 1.6253 R1: 1.6204 |
PP: 1.6154 |
S1: 1.6105 S2: 1.6055 S3: 1.6006 |
| GBPJPY | R3: 219.32 R2: 217.17 R1: 215.60 |
PP: 213.45 |
S1: 211.88 S2: 209.73 S3: 208.16 |
| CHFJPY | R3: 207.56 R2: 205.15 R1: 203.93 |
PP: 201.52 |
S1: 200.30 S2: 197.89 S3: 196.67 |
| AUDJPY | R3: 115.03 R2: 112.71 R1: 111.50 |
PP: 109.18 |
S1: 107.97 S2: 105.65 S3: 104.44 |
| NZDJPY | R3: 97.31 R2: 95.98 R1: 95.29 |
PP: 93.96 |
S1: 93.27 S2: 91.94 S3: 91.25 |
| CADJPY | R3: 117.83 R2: 116.51 R1: 115.75 |
PP: 114.43 |
S1: 113.67 S2: 112.35 S3: 111.59 |
| GBPCHF | R3: 1.0860 R2: 1.0775 R1: 1.0667 |
PP: 1.0582 |
S1: 1.0474 S2: 1.0389 S3: 1.0281 |
| GBPAUD | R3: 2.0065 R2: 1.9921 R1: 1.9664 |
PP: 1.9520 |
S1: 1.9263 S2: 1.9119 S3: 1.8862 |
| GBPNZD | R3: 2.2986 R2: 2.2901 R1: 2.2763 |
PP: 2.2678 |
S1: 2.2540 S2: 2.2455 S3: 2.2317 |
| GBPCAD | R3: 1.9004 R2: 1.8874 R1: 1.8746 |
PP: 1.8616 |
S1: 1.8488 S2: 1.8358 S3: 1.8230 |
| AUDCHF | R3: 0.5638 R2: 0.5558 R1: 0.5500 |
PP: 0.5420 |
S1: 0.5362 S2: 0.5282 S3: 0.5224 |
| NZDCHF | R3: 0.4810 R2: 0.4759 R1: 0.4713 |
PP: 0.4662 |
S1: 0.4616 S2: 0.4565 S3: 0.4519 |
| CADCHF | R3: 0.5773 R2: 0.5746 R1: 0.5709 |
PP: 0.5682 |
S1: 0.5645 S2: 0.5618 S3: 0.5581 |
| AUDCAD | R3: 0.9845 R2: 0.9735 R1: 0.9664 |
PP: 0.9554 |
S1: 0.9483 S2: 0.9373 S3: 0.9302 |
| NZDCAD | R3: 0.8425 R2: 0.8349 R1: 0.8287 |
PP: 0.8211 |
S1: 0.8149 S2: 0.8073 S3: 0.8011 |
| AUDNZD | R3: 1.1859 R2: 1.1766 R1: 1.1713 |
PP: 1.1620 |
S1: 1.1567 S2: 1.1474 S3: 1.1421 |
Based on Bar of Feb 06 21:59 GMT
| M | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1090 | 1.1334 | 1.1593 | 1.1837 | 1.2096 | 1.2340 | 1.2599 |
| USDJPY | 144.05 | 148.07 | 151.42 | 155.44 | 158.79 | 162.81 | 166.16 |
| GBPUSD | 1.2871 | 1.3107 | 1.3396 | 1.3632 | 1.3921 | 1.4157 | 1.4446 |
| USDCHF | 0.7105 | 0.7354 | 0.7542 | 0.7791 | 0.7979 | 0.8228 | 0.8416 |
| AUDUSD | 0.6288 | 0.6476 | 0.6719 | 0.6907 | 0.7150 | 0.7338 | 0.7581 |
| NZDUSD | 0.5408 | 0.5560 | 0.5790 | 0.5942 | 0.6172 | 0.6324 | 0.6554 |
| USDCAD | 1.2976 | 1.3228 | 1.3424 | 1.3676 | 1.3872 | 1.4124 | 1.4320 |
| EURJPY | 176.08 | 178.94 | 181.17 | 184.03 | 186.26 | 189.12 | 191.35 |
| EURGBP | 0.8518 | 0.8581 | 0.8620 | 0.8683 | 0.8722 | 0.8785 | 0.8824 |
| EURCHF | 0.8880 | 0.9012 | 0.9086 | 0.9218 | 0.9292 | 0.9424 | 0.9498 |
| EURAUD | 1.6007 | 1.6450 | 1.6736 | 1.7179 | 1.7465 | 1.7908 | 1.8194 |
| EURNZD | 1.8536 | 1.9070 | 1.9377 | 1.9911 | 2.0218 | 2.0752 | 2.1059 |
| EURCAD | 1.5675 | 1.5869 | 1.6004 | 1.6198 | 1.6333 | 1.6527 | 1.6662 |
| GBPJPY | 204.11 | 206.86 | 209.35 | 212.10 | 214.59 | 217.34 | 219.83 |
| CHFJPY | 191.87 | 193.97 | 197.11 | 199.21 | 202.35 | 204.45 | 207.59 |
| AUDJPY | 100.63 | 102.56 | 105.16 | 107.09 | 109.69 | 111.62 | 114.22 |
| NZDJPY | 86.67 | 88.31 | 90.75 | 92.39 | 94.83 | 96.47 | 98.91 |
| CADJPY | 108.10 | 109.92 | 111.79 | 113.61 | 115.48 | 117.30 | 119.17 |
| GBPCHF | 1.0010 | 1.0212 | 1.0395 | 1.0597 | 1.0780 | 1.0982 | 1.1165 |
| GBPAUD | 1.8675 | 1.9091 | 1.9374 | 1.9790 | 2.0073 | 2.0489 | 2.0772 |
| GBPNZD | 2.1592 | 2.2110 | 2.2423 | 2.2941 | 2.3254 | 2.3772 | 2.4085 |
| GBPCAD | 1.8057 | 1.8246 | 1.8440 | 1.8629 | 1.8823 | 1.9012 | 1.9206 |
| AUDCHF | 0.5151 | 0.5216 | 0.5300 | 0.5365 | 0.5449 | 0.5514 | 0.5598 |
| NZDCHF | 0.4428 | 0.4486 | 0.4570 | 0.4628 | 0.4712 | 0.4770 | 0.4854 |
| CADCHF | 0.5395 | 0.5498 | 0.5587 | 0.5690 | 0.5779 | 0.5882 | 0.5971 |
| AUDCAD | 0.8774 | 0.8959 | 0.9220 | 0.9405 | 0.9666 | 0.9851 | 1.0112 |
| NZDCAD | 0.7618 | 0.7750 | 0.7973 | 0.8105 | 0.8328 | 0.8460 | 0.8683 |
| AUDNZD | 1.1328 | 1.1427 | 1.1496 | 1.1595 | 1.1664 | 1.1763 | 1.1832 |
| M | |||
|---|---|---|---|
| EURUSD | R3: 1.2599 R2: 1.2340 R1: 1.2096 |
PP: 1.1837 |
S1: 1.1593 S2: 1.1334 S3: 1.1090 |
| USDJPY | R3: 166.16 R2: 162.81 R1: 158.79 |
PP: 155.44 |
S1: 151.42 S2: 148.07 S3: 144.05 |
| GBPUSD | R3: 1.4446 R2: 1.4157 R1: 1.3921 |
PP: 1.3632 |
S1: 1.3396 S2: 1.3107 S3: 1.2871 |
| USDCHF | R3: 0.8416 R2: 0.8228 R1: 0.7979 |
PP: 0.7791 |
S1: 0.7542 S2: 0.7354 S3: 0.7105 |
| AUDUSD | R3: 0.7581 R2: 0.7338 R1: 0.7150 |
PP: 0.6907 |
S1: 0.6719 S2: 0.6476 S3: 0.6288 |
| NZDUSD | R3: 0.6554 R2: 0.6324 R1: 0.6172 |
PP: 0.5942 |
S1: 0.5790 S2: 0.5560 S3: 0.5408 |
| USDCAD | R3: 1.4320 R2: 1.4124 R1: 1.3872 |
PP: 1.3676 |
S1: 1.3424 S2: 1.3228 S3: 1.2976 |
| EURJPY | R3: 191.35 R2: 189.12 R1: 186.26 |
PP: 184.03 |
S1: 181.17 S2: 178.94 S3: 176.08 |
| EURGBP | R3: 0.8824 R2: 0.8785 R1: 0.8722 |
PP: 0.8683 |
S1: 0.8620 S2: 0.8581 S3: 0.8518 |
| EURCHF | R3: 0.9498 R2: 0.9424 R1: 0.9292 |
PP: 0.9218 |
S1: 0.9086 S2: 0.9012 S3: 0.8880 |
| EURAUD | R3: 1.8194 R2: 1.7908 R1: 1.7465 |
PP: 1.7179 |
S1: 1.6736 S2: 1.6450 S3: 1.6007 |
| EURNZD | R3: 2.1059 R2: 2.0752 R1: 2.0218 |
PP: 1.9911 |
S1: 1.9377 S2: 1.9070 S3: 1.8536 |
| EURCAD | R3: 1.6662 R2: 1.6527 R1: 1.6333 |
PP: 1.6198 |
S1: 1.6004 S2: 1.5869 S3: 1.5675 |
| GBPJPY | R3: 219.83 R2: 217.34 R1: 214.59 |
PP: 212.10 |
S1: 209.35 S2: 206.86 S3: 204.11 |
| CHFJPY | R3: 207.59 R2: 204.45 R1: 202.35 |
PP: 199.21 |
S1: 197.11 S2: 193.97 S3: 191.87 |
| AUDJPY | R3: 114.22 R2: 111.62 R1: 109.69 |
PP: 107.09 |
S1: 105.16 S2: 102.56 S3: 100.63 |
| NZDJPY | R3: 98.91 R2: 96.47 R1: 94.83 |
PP: 92.39 |
S1: 90.75 S2: 88.31 S3: 86.67 |
| CADJPY | R3: 119.17 R2: 117.30 R1: 115.48 |
PP: 113.61 |
S1: 111.79 S2: 109.92 S3: 108.10 |
| GBPCHF | R3: 1.1165 R2: 1.0982 R1: 1.0780 |
PP: 1.0597 |
S1: 1.0395 S2: 1.0212 S3: 1.0010 |
| GBPAUD | R3: 2.0772 R2: 2.0489 R1: 2.0073 |
PP: 1.9790 |
S1: 1.9374 S2: 1.9091 S3: 1.8675 |
| GBPNZD | R3: 2.4085 R2: 2.3772 R1: 2.3254 |
PP: 2.2941 |
S1: 2.2423 S2: 2.2110 S3: 2.1592 |
| GBPCAD | R3: 1.9206 R2: 1.9012 R1: 1.8823 |
PP: 1.8629 |
S1: 1.8440 S2: 1.8246 S3: 1.8057 |
| AUDCHF | R3: 0.5598 R2: 0.5514 R1: 0.5449 |
PP: 0.5365 |
S1: 0.5300 S2: 0.5216 S3: 0.5151 |
| NZDCHF | R3: 0.4854 R2: 0.4770 R1: 0.4712 |
PP: 0.4628 |
S1: 0.4570 S2: 0.4486 S3: 0.4428 |
| CADCHF | R3: 0.5971 R2: 0.5882 R1: 0.5779 |
PP: 0.5690 |
S1: 0.5587 S2: 0.5498 S3: 0.5395 |
| AUDCAD | R3: 1.0112 R2: 0.9851 R1: 0.9666 |
PP: 0.9405 |
S1: 0.9220 S2: 0.8959 S3: 0.8774 |
| NZDCAD | R3: 0.8683 R2: 0.8460 R1: 0.8328 |
PP: 0.8105 |
S1: 0.7973 S2: 0.7750 S3: 0.7618 |
| AUDNZD | R3: 1.1832 R2: 1.1763 R1: 1.1664 |
PP: 1.1595 |
S1: 1.1496 S2: 1.1427 S3: 1.1328 |
Based on Bar of Jan 30 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1880 | 1.1888 | 1.1880 | 1.1887 |
| USDJPY | 152.92 | 153.01 | 152.80 | 152.92 |
| GBPUSD | 1.3637 | 1.3654 | 1.3637 | 1.3649 |
| USDCHF | 0.7698 | 0.7698 | 0.7680 | 0.7680 |
| AUDUSD | 0.7118 | 0.7124 | 0.7116 | 0.7124 |
| NZDUSD | 0.6063 | 0.6072 | 0.6061 | 0.6072 |
| USDCAD | 1.3571 | 1.3574 | 1.3563 | 1.3564 |
| EURJPY | 181.67 | 181.83 | 181.61 | 181.77 |
| EURGBP | 0.8712 | 0.8712 | 0.8706 | 0.8709 |
| EURCHF | 0.9145 | 0.9146 | 0.9129 | 0.9130 |
| EURAUD | 1.6691 | 1.6704 | 1.6687 | 1.6687 |
| EURNZD | 1.9595 | 1.9606 | 1.9578 | 1.9579 |
| EURCAD | 1.6120 | 1.6129 | 1.6119 | 1.6121 |
| GBPJPY | 208.54 | 208.84 | 208.49 | 208.72 |
| CHFJPY | 198.65 | 199.10 | 198.60 | 199.10 |
| AUDJPY | 108.84 | 108.93 | 108.78 | 108.93 |
| NZDJPY | 92.72 | 92.85 | 92.65 | 92.85 |
| CADJPY | 112.70 | 112.76 | 112.64 | 112.75 |
| GBPCHF | 1.0498 | 1.0502 | 1.0482 | 1.0483 |
| GBPAUD | 1.9161 | 1.9182 | 1.9159 | 1.9161 |
| GBPNZD | 2.2492 | 2.2514 | 2.2479 | 2.2481 |
| GBPCAD | 1.8504 | 1.8526 | 1.8504 | 1.8511 |
| AUDCHF | 0.5479 | 0.5479 | 0.5469 | 0.5471 |
| NZDCHF | 0.4667 | 0.4667 | 0.4662 | 0.4663 |
| CADCHF | 0.5674 | 0.5674 | 0.5663 | 0.5663 |
| AUDCAD | 0.9657 | 0.9661 | 0.9656 | 0.9661 |
| NZDCAD | 0.8227 | 0.8234 | 0.8224 | 0.8234 |
| AUDNZD | 1.1739 | 1.1742 | 1.1730 | 1.1733 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1880 H: 1.1888 L: 1.1880 C: 1.1887 | ||
| USDJPY | O: 152.92 H: 153.01 L: 152.80 C: 152.92 | ||
| GBPUSD | O: 1.3637 H: 1.3654 L: 1.3637 C: 1.3649 | ||
| USDCHF | O: 0.7698 H: 0.7698 L: 0.7680 C: 0.7680 | ||
| AUDUSD | O: 0.7118 H: 0.7124 L: 0.7116 C: 0.7124 | ||
| NZDUSD | O: 0.6063 H: 0.6072 L: 0.6061 C: 0.6072 | ||
| USDCAD | O: 1.3571 H: 1.3574 L: 1.3563 C: 1.3564 | ||
| EURJPY | O: 181.67 H: 181.83 L: 181.61 C: 181.77 | ||
| EURGBP | O: 0.8712 H: 0.8712 L: 0.8706 C: 0.8709 | ||
| EURCHF | O: 0.9145 H: 0.9146 L: 0.9129 C: 0.9130 | ||
| EURAUD | O: 1.6691 H: 1.6704 L: 1.6687 C: 1.6687 | ||
| EURNZD | O: 1.9595 H: 1.9606 L: 1.9578 C: 1.9579 | ||
| EURCAD | O: 1.6120 H: 1.6129 L: 1.6119 C: 1.6121 | ||
| GBPJPY | O: 208.54 H: 208.84 L: 208.49 C: 208.72 | ||
| CHFJPY | O: 198.65 H: 199.10 L: 198.60 C: 199.10 | ||
| AUDJPY | O: 108.84 H: 108.93 L: 108.78 C: 108.93 | ||
| NZDJPY | O: 92.72 H: 92.85 L: 92.65 C: 92.85 | ||
| CADJPY | O: 112.70 H: 112.76 L: 112.64 C: 112.75 | ||
| GBPCHF | O: 1.0498 H: 1.0502 L: 1.0482 C: 1.0483 | ||
| GBPAUD | O: 1.9161 H: 1.9182 L: 1.9159 C: 1.9161 | ||
| GBPNZD | O: 2.2492 H: 2.2514 L: 2.2479 C: 2.2481 | ||
| GBPCAD | O: 1.8504 H: 1.8526 L: 1.8504 C: 1.8511 | ||
| AUDCHF | O: 0.5479 H: 0.5479 L: 0.5469 C: 0.5471 | ||
| NZDCHF | O: 0.4667 H: 0.4667 L: 0.4662 C: 0.4663 | ||
| CADCHF | O: 0.5674 H: 0.5674 L: 0.5663 C: 0.5663 | ||
| AUDCAD | O: 0.9657 H: 0.9661 L: 0.9656 C: 0.9661 | ||
| NZDCAD | O: 0.8227 H: 0.8234 L: 0.8224 C: 0.8234 | ||
| AUDNZD | O: 1.1739 H: 1.1742 L: 1.1730 C: 1.1733 | ||
Based on Bar of Feb 12 10:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1865 | 1.1888 | 1.1852 | 1.1887 |
| USDJPY | 153.10 | 153.55 | 152.80 | 152.92 |
| GBPUSD | 1.3622 | 1.3654 | 1.3605 | 1.3649 |
| USDCHF | 0.7714 | 0.7725 | 0.7680 | 0.7680 |
| AUDUSD | 0.7125 | 0.7126 | 0.7105 | 0.7124 |
| NZDUSD | 0.6049 | 0.6072 | 0.6039 | 0.6072 |
| USDCAD | 1.3580 | 1.3597 | 1.3563 | 1.3564 |
| EURJPY | 181.65 | 182.01 | 181.49 | 181.77 |
| EURGBP | 0.8710 | 0.8715 | 0.8706 | 0.8709 |
| EURCHF | 0.9153 | 0.9161 | 0.9129 | 0.9130 |
| EURAUD | 1.6652 | 1.6704 | 1.6651 | 1.6687 |
| EURNZD | 1.9616 | 1.9630 | 1.9578 | 1.9579 |
| EURCAD | 1.6110 | 1.6129 | 1.6105 | 1.6121 |
| GBPJPY | 208.56 | 208.96 | 208.38 | 208.72 |
| CHFJPY | 198.47 | 199.10 | 198.21 | 199.10 |
| AUDJPY | 109.09 | 109.23 | 108.73 | 108.93 |
| NZDJPY | 92.61 | 92.85 | 92.51 | 92.85 |
| CADJPY | 112.76 | 112.97 | 112.56 | 112.75 |
| GBPCHF | 1.0508 | 1.0517 | 1.0482 | 1.0483 |
| GBPAUD | 1.9119 | 1.9182 | 1.9117 | 1.9161 |
| GBPNZD | 2.2521 | 2.2538 | 2.2479 | 2.2481 |
| GBPCAD | 1.8496 | 1.8526 | 1.8490 | 1.8511 |
| AUDCHF | 0.5496 | 0.5497 | 0.5469 | 0.5471 |
| NZDCHF | 0.4666 | 0.4673 | 0.4662 | 0.4663 |
| CADCHF | 0.5681 | 0.5686 | 0.5663 | 0.5663 |
| AUDCAD | 0.9674 | 0.9675 | 0.9652 | 0.9661 |
| NZDCAD | 0.8213 | 0.8234 | 0.8207 | 0.8234 |
| AUDNZD | 1.1780 | 1.1781 | 1.1730 | 1.1733 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1865 H: 1.1888 L: 1.1852 C: 1.1887 | ||
| USDJPY | O: 153.10 H: 153.55 L: 152.80 C: 152.92 | ||
| GBPUSD | O: 1.3622 H: 1.3654 L: 1.3605 C: 1.3649 | ||
| USDCHF | O: 0.7714 H: 0.7725 L: 0.7680 C: 0.7680 | ||
| AUDUSD | O: 0.7125 H: 0.7126 L: 0.7105 C: 0.7124 | ||
| NZDUSD | O: 0.6049 H: 0.6072 L: 0.6039 C: 0.6072 | ||
| USDCAD | O: 1.3580 H: 1.3597 L: 1.3563 C: 1.3564 | ||
| EURJPY | O: 181.65 H: 182.01 L: 181.49 C: 181.77 | ||
| EURGBP | O: 0.8710 H: 0.8715 L: 0.8706 C: 0.8709 | ||
| EURCHF | O: 0.9153 H: 0.9161 L: 0.9129 C: 0.9130 | ||
| EURAUD | O: 1.6652 H: 1.6704 L: 1.6651 C: 1.6687 | ||
| EURNZD | O: 1.9616 H: 1.9630 L: 1.9578 C: 1.9579 | ||
| EURCAD | O: 1.6110 H: 1.6129 L: 1.6105 C: 1.6121 | ||
| GBPJPY | O: 208.56 H: 208.96 L: 208.38 C: 208.72 | ||
| CHFJPY | O: 198.47 H: 199.10 L: 198.21 C: 199.10 | ||
| AUDJPY | O: 109.09 H: 109.23 L: 108.73 C: 108.93 | ||
| NZDJPY | O: 92.61 H: 92.85 L: 92.51 C: 92.85 | ||
| CADJPY | O: 112.76 H: 112.97 L: 112.56 C: 112.75 | ||
| GBPCHF | O: 1.0508 H: 1.0517 L: 1.0482 C: 1.0483 | ||
| GBPAUD | O: 1.9119 H: 1.9182 L: 1.9117 C: 1.9161 | ||
| GBPNZD | O: 2.2521 H: 2.2538 L: 2.2479 C: 2.2481 | ||
| GBPCAD | O: 1.8496 H: 1.8526 L: 1.8490 C: 1.8511 | ||
| AUDCHF | O: 0.5496 H: 0.5497 L: 0.5469 C: 0.5471 | ||
| NZDCHF | O: 0.4666 H: 0.4673 L: 0.4662 C: 0.4663 | ||
| CADCHF | O: 0.5681 H: 0.5686 L: 0.5663 C: 0.5663 | ||
| AUDCAD | O: 0.9674 H: 0.9675 L: 0.9652 C: 0.9661 | ||
| NZDCAD | O: 0.8213 H: 0.8234 L: 0.8207 C: 0.8234 | ||
| AUDNZD | O: 1.1780 H: 1.1781 L: 1.1730 C: 1.1733 | ||
Based on Bar of Feb 12 10:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1895 | 1.1927 | 1.1834 | 1.1871 |
| USDJPY | 154.42 | 154.65 | 152.56 | 153.27 |
| GBPUSD | 1.3645 | 1.3713 | 1.3610 | 1.3628 |
| USDCHF | 0.7679 | 0.7730 | 0.7648 | 0.7719 |
| AUDUSD | 0.7077 | 0.7143 | 0.7062 | 0.7126 |
| NZDUSD | 0.6039 | 0.6073 | 0.6024 | 0.6049 |
| USDCAD | 1.3557 | 1.3619 | 1.3504 | 1.3578 |
| EURJPY | 183.82 | 183.82 | 181.34 | 181.93 |
| EURGBP | 0.8721 | 0.8724 | 0.8683 | 0.8711 |
| EURCHF | 0.9122 | 0.9170 | 0.9118 | 0.9161 |
| EURAUD | 1.6833 | 1.6833 | 1.6635 | 1.6657 |
| EURNZD | 1.9681 | 1.9719 | 1.9570 | 1.9630 |
| EURCAD | 1.6118 | 1.6148 | 1.6091 | 1.6118 |
| GBPJPY | 210.63 | 210.96 | 208.18 | 208.90 |
| CHFJPY | 200.96 | 201.68 | 198.17 | 198.61 |
| AUDJPY | 109.16 | 109.65 | 108.62 | 109.25 |
| NZDJPY | 93.07 | 93.34 | 92.45 | 92.68 |
| CADJPY | 113.81 | 114.04 | 112.53 | 112.89 |
| GBPCHF | 1.0483 | 1.0555 | 1.0431 | 1.0517 |
| GBPAUD | 1.9323 | 1.9324 | 1.9105 | 1.9122 |
| GBPNZD | 2.2576 | 2.2622 | 2.2496 | 2.2531 |
| GBPCAD | 1.8509 | 1.8585 | 1.8468 | 1.8503 |
| AUDCHF | 0.5413 | 0.5504 | 0.5413 | 0.5500 |
| NZDCHF | 0.4637 | 0.4679 | 0.4631 | 0.4666 |
| CADCHF | 0.5666 | 0.5688 | 0.5656 | 0.5684 |
| AUDCAD | 0.9586 | 0.9683 | 0.9574 | 0.9677 |
| NZDCAD | 0.8186 | 0.8231 | 0.8176 | 0.8211 |
| AUDNZD | 1.1705 | 1.1784 | 1.1685 | 1.1782 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1895 H: 1.1927 L: 1.1834 C: 1.1871 | ||
| USDJPY | O: 154.42 H: 154.65 L: 152.56 C: 153.27 | ||
| GBPUSD | O: 1.3645 H: 1.3713 L: 1.3610 C: 1.3628 | ||
| USDCHF | O: 0.7679 H: 0.7730 L: 0.7648 C: 0.7719 | ||
| AUDUSD | O: 0.7077 H: 0.7143 L: 0.7062 C: 0.7126 | ||
| NZDUSD | O: 0.6039 H: 0.6073 L: 0.6024 C: 0.6049 | ||
| USDCAD | O: 1.3557 H: 1.3619 L: 1.3504 C: 1.3578 | ||
| EURJPY | O: 183.82 H: 183.82 L: 181.34 C: 181.93 | ||
| EURGBP | O: 0.8721 H: 0.8724 L: 0.8683 C: 0.8711 | ||
| EURCHF | O: 0.9122 H: 0.9170 L: 0.9118 C: 0.9161 | ||
| EURAUD | O: 1.6833 H: 1.6833 L: 1.6635 C: 1.6657 | ||
| EURNZD | O: 1.9681 H: 1.9719 L: 1.9570 C: 1.9630 | ||
| EURCAD | O: 1.6118 H: 1.6148 L: 1.6091 C: 1.6118 | ||
| GBPJPY | O: 210.63 H: 210.96 L: 208.18 C: 208.90 | ||
| CHFJPY | O: 200.96 H: 201.68 L: 198.17 C: 198.61 | ||
| AUDJPY | O: 109.16 H: 109.65 L: 108.62 C: 109.25 | ||
| NZDJPY | O: 93.07 H: 93.34 L: 92.45 C: 92.68 | ||
| CADJPY | O: 113.81 H: 114.04 L: 112.53 C: 112.89 | ||
| GBPCHF | O: 1.0483 H: 1.0555 L: 1.0431 C: 1.0517 | ||
| GBPAUD | O: 1.9323 H: 1.9324 L: 1.9105 C: 1.9122 | ||
| GBPNZD | O: 2.2576 H: 2.2622 L: 2.2496 C: 2.2531 | ||
| GBPCAD | O: 1.8509 H: 1.8585 L: 1.8468 C: 1.8503 | ||
| AUDCHF | O: 0.5413 H: 0.5504 L: 0.5413 C: 0.5500 | ||
| NZDCHF | O: 0.4637 H: 0.4679 L: 0.4631 C: 0.4666 | ||
| CADCHF | O: 0.5666 H: 0.5688 L: 0.5656 C: 0.5684 | ||
| AUDCAD | O: 0.9586 H: 0.9683 L: 0.9574 C: 0.9677 | ||
| NZDCAD | O: 0.8186 H: 0.8231 L: 0.8176 C: 0.8211 | ||
| AUDNZD | O: 1.1705 H: 1.1784 L: 1.1685 C: 1.1782 | ||
Based on Bar of Feb 11 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | ||
| USDJPY | O: 154.95 H: 157.34 L: 154.55 C: 157.24 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | ||
| AUDUSD | O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | ||
| NZDUSD | O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | ||
| EURJPY | O: 183.65 H: 185.81 L: 183.19 C: 185.68 | ||
| EURGBP | O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | ||
| EURNZD | O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | ||
| EURCAD | O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 211.29 C: 214.04 | ||
| CHFJPY | O: 200.53 H: 202.75 L: 199.12 C: 202.70 | ||
| AUDJPY | O: 107.67 H: 110.39 L: 106.86 C: 110.29 | ||
| NZDJPY | O: 93.19 H: 94.66 L: 92.64 C: 94.59 | ||
| CADJPY | O: 113.79 H: 115.19 L: 113.11 C: 114.99 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | ||
| AUDCHF | O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | ||
| AUDCAD | O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | ||
| AUDNZD | O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | ||
Based on Bar of Feb 06 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | ||
| USDJPY | O: 156.83 H: 159.46 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | ||
| USDCHF | O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | ||
| NZDUSD | O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | ||
| USDCAD | O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 184.09 H: 186.88 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | ||
| EURCHF | O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | ||
| GBPJPY | O: 210.90 H: 214.86 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 197.58 H: 201.32 L: 196.08 C: 200.24 | ||
| AUDJPY | O: 104.55 H: 109.01 L: 104.48 C: 107.77 | ||
| NZDJPY | O: 90.06 H: 94.03 L: 89.95 C: 93.19 | ||
| CADJPY | O: 114.22 H: 115.43 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | ||
| AUDCHF | O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | ||
| NZDCHF | O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | ||
| CADCHF | O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | ||
| NZDCAD | O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | ||
| AUDNZD | O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | ||
Based on Bar of Jan 30 21:59 GMT
