HomeStandard Pivot Points

Standard Pivot Points

HS3S2S1PPR1R2R3
EURUSD1.08161.08261.08311.08411.08461.08561.0861
USDJPY150.04150.17150.43150.56150.82150.95151.21
GBPUSD1.26381.26531.26621.26771.26861.27011.2710
USDCHF0.88590.88650.88730.88790.88870.88930.8901
AUDUSD0.64890.64960.65020.65090.65150.65220.6528
NZDUSD0.60170.60250.60320.60400.60470.60550.6062
USDCAD1.35611.35651.35721.35761.35831.35871.3594
EURJPY162.83162.96163.12163.25163.41163.54163.70
EURGBP0.85400.85440.85480.85520.85560.85600.8564
EURCHF0.96030.96120.96180.96270.96330.96420.9648
EURAUD1.66181.66331.66441.66591.66701.66851.6696
EURNZD1.78971.79161.79321.79511.79671.79861.8002
EURCAD1.46901.47011.47071.47181.47241.47351.4741
GBPJPY190.47190.59190.77190.89191.07191.19191.37
CHFJPY169.07169.21169.45169.59169.83169.97170.21
AUDJPY97.8097.8597.9598.0098.1098.1598.25
NZDJPY90.7490.7990.8990.9491.0491.0991.19
CADJPY110.60110.67110.83110.90111.06111.13111.29
GBPCHF1.12251.12361.12451.12561.12651.12761.1285
GBPAUD1.94401.94561.94651.94811.94901.95061.9515
GBPNZD2.09412.09602.09732.09922.10052.10242.1037
GBPCAD1.71691.71851.71951.72111.72211.72371.7247
AUDCHF0.57650.57690.57740.57780.57830.57870.5792
NZDCHF0.53460.53510.53570.53620.53680.53730.5379
CADCHF0.65290.65320.65370.65400.65450.65480.6553
AUDCAD0.88170.88250.88290.88370.88410.88490.8853
NZDCAD0.81770.81860.81920.82010.82070.82160.8222
AUDNZD1.07621.07661.07711.07751.07801.07841.0789
H
EURUSD
R3: 1.0861
R2: 1.0856
R1: 1.0846
 
PP: 1.0841
 
S1: 1.0831
S2: 1.0826
S3: 1.0816
USDJPY
R3: 151.21
R2: 150.95
R1: 150.82
 
PP: 150.56
 
S1: 150.43
S2: 150.17
S3: 150.04
GBPUSD
R3: 1.2710
R2: 1.2701
R1: 1.2686
 
PP: 1.2677
 
S1: 1.2662
S2: 1.2653
S3: 1.2638
USDCHF
R3: 0.8901
R2: 0.8893
R1: 0.8887
 
PP: 0.8879
 
S1: 0.8873
S2: 0.8865
S3: 0.8859
AUDUSD
R3: 0.6528
R2: 0.6522
R1: 0.6515
 
PP: 0.6509
 
S1: 0.6502
S2: 0.6496
S3: 0.6489
NZDUSD
R3: 0.6062
R2: 0.6055
R1: 0.6047
 
PP: 0.6040
 
S1: 0.6032
S2: 0.6025
S3: 0.6017
USDCAD
R3: 1.3594
R2: 1.3587
R1: 1.3583
 
PP: 1.3576
 
S1: 1.3572
S2: 1.3565
S3: 1.3561
EURJPY
R3: 163.70
R2: 163.54
R1: 163.41
 
PP: 163.25
 
S1: 163.12
S2: 162.96
S3: 162.83
EURGBP
R3: 0.8564
R2: 0.8560
R1: 0.8556
 
PP: 0.8552
 
S1: 0.8548
S2: 0.8544
S3: 0.8540
EURCHF
R3: 0.9648
R2: 0.9642
R1: 0.9633
 
PP: 0.9627
 
S1: 0.9618
S2: 0.9612
S3: 0.9603
EURAUD
R3: 1.6696
R2: 1.6685
R1: 1.6670
 
PP: 1.6659
 
S1: 1.6644
S2: 1.6633
S3: 1.6618
EURNZD
R3: 1.8002
R2: 1.7986
R1: 1.7967
 
PP: 1.7951
 
S1: 1.7932
S2: 1.7916
S3: 1.7897
EURCAD
R3: 1.4741
R2: 1.4735
R1: 1.4724
 
PP: 1.4718
 
S1: 1.4707
S2: 1.4701
S3: 1.4690
GBPJPY
R3: 191.37
R2: 191.19
R1: 191.07
 
PP: 190.89
 
S1: 190.77
S2: 190.59
S3: 190.47
CHFJPY
R3: 170.21
R2: 169.97
R1: 169.83
 
PP: 169.59
 
S1: 169.45
S2: 169.21
S3: 169.07
AUDJPY
R3: 98.25
R2: 98.15
R1: 98.10
 
PP: 98.00
 
S1: 97.95
S2: 97.85
S3: 97.80
NZDJPY
R3: 91.19
R2: 91.09
R1: 91.04
 
PP: 90.94
 
S1: 90.89
S2: 90.79
S3: 90.74
CADJPY
R3: 111.29
R2: 111.13
R1: 111.06
 
PP: 110.90
 
S1: 110.83
S2: 110.67
S3: 110.60
GBPCHF
R3: 1.1285
R2: 1.1276
R1: 1.1265
 
PP: 1.1256
 
S1: 1.1245
S2: 1.1236
S3: 1.1225
GBPAUD
R3: 1.9515
R2: 1.9506
R1: 1.9490
 
PP: 1.9481
 
S1: 1.9465
S2: 1.9456
S3: 1.9440
GBPNZD
R3: 2.1037
R2: 2.1024
R1: 2.1005
 
PP: 2.0992
 
S1: 2.0973
S2: 2.0960
S3: 2.0941
GBPCAD
R3: 1.7247
R2: 1.7237
R1: 1.7221
 
PP: 1.7211
 
S1: 1.7195
S2: 1.7185
S3: 1.7169
AUDCHF
R3: 0.5792
R2: 0.5787
R1: 0.5783
 
PP: 0.5778
 
S1: 0.5774
S2: 0.5769
S3: 0.5765
NZDCHF
R3: 0.5379
R2: 0.5373
R1: 0.5368
 
PP: 0.5362
 
S1: 0.5357
S2: 0.5351
S3: 0.5346
CADCHF
R3: 0.6553
R2: 0.6548
R1: 0.6545
 
PP: 0.6540
 
S1: 0.6537
S2: 0.6532
S3: 0.6529
AUDCAD
R3: 0.8853
R2: 0.8849
R1: 0.8841
 
PP: 0.8837
 
S1: 0.8829
S2: 0.8825
S3: 0.8817
NZDCAD
R3: 0.8222
R2: 0.8216
R1: 0.8207
 
PP: 0.8201
 
S1: 0.8192
S2: 0.8186
S3: 0.8177
AUDNZD
R3: 1.0789
R2: 1.0784
R1: 1.0780
 
PP: 1.0775
 
S1: 1.0771
S2: 1.0766
S3: 1.0762
Last Updated: Mar 19 11:40 GMT
Based on Bar of Mar 19 11:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.08061.08241.08361.08541.08661.08841.0896
USDJPY149.46149.70150.02150.26150.58150.82151.14
GBPUSD1.26411.26621.26761.26971.27111.27321.2746
USDCHF0.88350.88530.88630.88810.88910.89090.8919
AUDUSD0.64870.64980.65070.65180.65270.65380.6547
NZDUSD0.60180.60300.60390.60510.60600.60720.6081
USDCAD1.35281.35391.35551.35661.35821.35931.3609
EURJPY162.32162.64162.86163.18163.40163.72163.94
EURGBP0.85370.85410.85450.85490.85530.85570.8561
EURCHF0.95670.95940.96100.96370.96530.96800.9696
EURAUD1.65991.66221.66351.66581.66711.66941.6707
EURNZD1.78791.79031.79201.79441.79611.79851.8002
EURCAD1.46761.46961.47081.47281.47401.47601.4772
GBPJPY189.85190.21190.49190.85191.13191.49191.77
CHFJPY168.26168.54168.99169.27169.72170.00170.45
AUDJPY97.6297.7497.8597.9798.0898.2098.31
NZDJPY90.4590.6190.7790.9391.0991.2591.41
CADJPY110.27110.44110.61110.78110.95111.12111.29
GBPCHF1.11981.12271.12441.12731.12901.13191.1336
GBPAUD1.94281.94501.94631.94851.94981.95201.9533
GBPNZD2.09282.09522.09672.09912.10062.10302.1045
GBPCAD1.71801.71981.72101.72281.72401.72581.7270
AUDCHF0.57520.57650.57740.57870.57960.58090.5818
NZDCHF0.53340.53490.53570.53720.53800.53950.5403
CADCHF0.65040.65200.65290.65450.65540.65700.6579
AUDCAD0.88240.88300.88360.88420.88480.88540.8860
NZDCAD0.81850.81920.82000.82070.82150.82220.8230
AUDNZD1.07471.07551.07641.07721.07811.07891.0798
4H
EURUSD
R3: 1.0896
R2: 1.0884
R1: 1.0866
 
PP: 1.0854
 
S1: 1.0836
S2: 1.0824
S3: 1.0806
USDJPY
R3: 151.14
R2: 150.82
R1: 150.58
 
PP: 150.26
 
S1: 150.02
S2: 149.70
S3: 149.46
GBPUSD
R3: 1.2746
R2: 1.2732
R1: 1.2711
 
PP: 1.2697
 
S1: 1.2676
S2: 1.2662
S3: 1.2641
USDCHF
R3: 0.8919
R2: 0.8909
R1: 0.8891
 
PP: 0.8881
 
S1: 0.8863
S2: 0.8853
S3: 0.8835
AUDUSD
R3: 0.6547
R2: 0.6538
R1: 0.6527
 
PP: 0.6518
 
S1: 0.6507
S2: 0.6498
S3: 0.6487
NZDUSD
R3: 0.6081
R2: 0.6072
R1: 0.6060
 
PP: 0.6051
 
S1: 0.6039
S2: 0.6030
S3: 0.6018
USDCAD
R3: 1.3609
R2: 1.3593
R1: 1.3582
 
PP: 1.3566
 
S1: 1.3555
S2: 1.3539
S3: 1.3528
EURJPY
R3: 163.94
R2: 163.72
R1: 163.40
 
PP: 163.18
 
S1: 162.86
S2: 162.64
S3: 162.32
EURGBP
R3: 0.8561
R2: 0.8557
R1: 0.8553
 
PP: 0.8549
 
S1: 0.8545
S2: 0.8541
S3: 0.8537
EURCHF
R3: 0.9696
R2: 0.9680
R1: 0.9653
 
PP: 0.9637
 
S1: 0.9610
S2: 0.9594
S3: 0.9567
EURAUD
R3: 1.6707
R2: 1.6694
R1: 1.6671
 
PP: 1.6658
 
S1: 1.6635
S2: 1.6622
S3: 1.6599
EURNZD
R3: 1.8002
R2: 1.7985
R1: 1.7961
 
PP: 1.7944
 
S1: 1.7920
S2: 1.7903
S3: 1.7879
EURCAD
R3: 1.4772
R2: 1.4760
R1: 1.4740
 
PP: 1.4728
 
S1: 1.4708
S2: 1.4696
S3: 1.4676
GBPJPY
R3: 191.77
R2: 191.49
R1: 191.13
 
PP: 190.85
 
S1: 190.49
S2: 190.21
S3: 189.85
CHFJPY
R3: 170.45
R2: 170.00
R1: 169.72
 
PP: 169.27
 
S1: 168.99
S2: 168.54
S3: 168.26
AUDJPY
R3: 98.31
R2: 98.20
R1: 98.08
 
PP: 97.97
 
S1: 97.85
S2: 97.74
S3: 97.62
NZDJPY
R3: 91.41
R2: 91.25
R1: 91.09
 
PP: 90.93
 
S1: 90.77
S2: 90.61
S3: 90.45
CADJPY
R3: 111.29
R2: 111.12
R1: 110.95
 
PP: 110.78
 
S1: 110.61
S2: 110.44
S3: 110.27
GBPCHF
R3: 1.1336
R2: 1.1319
R1: 1.1290
 
PP: 1.1273
 
S1: 1.1244
S2: 1.1227
S3: 1.1198
GBPAUD
R3: 1.9533
R2: 1.9520
R1: 1.9498
 
PP: 1.9485
 
S1: 1.9463
S2: 1.9450
S3: 1.9428
GBPNZD
R3: 2.1045
R2: 2.1030
R1: 2.1006
 
PP: 2.0991
 
S1: 2.0967
S2: 2.0952
S3: 2.0928
GBPCAD
R3: 1.7270
R2: 1.7258
R1: 1.7240
 
PP: 1.7228
 
S1: 1.7210
S2: 1.7198
S3: 1.7180
AUDCHF
R3: 0.5818
R2: 0.5809
R1: 0.5796
 
PP: 0.5787
 
S1: 0.5774
S2: 0.5765
S3: 0.5752
NZDCHF
R3: 0.5403
R2: 0.5395
R1: 0.5380
 
PP: 0.5372
 
S1: 0.5357
S2: 0.5349
S3: 0.5334
CADCHF
R3: 0.6579
R2: 0.6570
R1: 0.6554
 
PP: 0.6545
 
S1: 0.6529
S2: 0.6520
S3: 0.6504
AUDCAD
R3: 0.8860
R2: 0.8854
R1: 0.8848
 
PP: 0.8842
 
S1: 0.8836
S2: 0.8830
S3: 0.8824
NZDCAD
R3: 0.8230
R2: 0.8222
R1: 0.8215
 
PP: 0.8207
 
S1: 0.8200
S2: 0.8192
S3: 0.8185
AUDNZD
R3: 1.0798
R2: 1.0789
R1: 1.0781
 
PP: 1.0772
 
S1: 1.0764
S2: 1.0755
S3: 1.0747
Last Updated: Mar 19 11:40 GMT
Based on Bar of Mar 19 10:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.08171.08411.08571.08811.08971.09211.0937
USDJPY148.51148.71148.93149.13149.35149.55149.77
GBPUSD1.26871.27021.27161.27311.27451.27601.2774
USDCHF0.87730.87980.88380.88630.89030.89280.8968
AUDUSD0.65260.65390.65490.65620.65720.65850.6595
NZDUSD0.60540.60660.60760.60880.60980.61100.6120
USDCAD1.34881.35051.35191.35361.35501.35671.3581
EURJPY161.13161.54161.86162.27162.59163.00163.32
EURGBP0.85100.85250.85330.85480.85560.85710.8579
EURCHF0.95830.95980.96260.96410.96690.96840.9712
EURAUD1.65251.65481.65611.65841.65971.66201.6633
EURNZD1.78021.78281.78471.78731.78921.79181.7937
EURCAD1.46341.46721.46931.47311.47521.47901.4811
GBPJPY188.93189.24189.55189.86190.17190.48190.79
CHFJPY166.42167.14167.59168.31168.76169.48169.93
AUDJPY97.2397.4497.6497.8598.0598.2698.46
NZDJPY90.1690.3790.5690.7790.9691.1791.36
CADJPY109.53109.74109.97110.18110.41110.62110.85
GBPCHF1.11901.12151.12581.12831.13261.13511.1394
GBPAUD1.93401.93601.93821.94021.94241.94441.9466
GBPNZD2.08252.08542.08852.09142.09452.09742.1005
GBPCAD1.71781.72001.72141.72361.72501.72721.7286
AUDCHF0.57680.57790.58020.58130.58360.58470.5870
NZDCHF0.53500.53620.53810.53930.54120.54240.5443
CADCHF0.64780.64960.65280.65460.65780.65960.6628
AUDCAD0.88370.88550.88660.88840.88950.89130.8924
NZDCAD0.81940.82100.82230.82390.82520.82680.8281
AUDNZD1.07511.07591.07701.07781.07891.07971.0808
D
EURUSD
R3: 1.0937
R2: 1.0921
R1: 1.0897
 
PP: 1.0881
 
S1: 1.0857
S2: 1.0841
S3: 1.0817
USDJPY
R3: 149.77
R2: 149.55
R1: 149.35
 
PP: 149.13
 
S1: 148.93
S2: 148.71
S3: 148.51
GBPUSD
R3: 1.2774
R2: 1.2760
R1: 1.2745
 
PP: 1.2731
 
S1: 1.2716
S2: 1.2702
S3: 1.2687
USDCHF
R3: 0.8968
R2: 0.8928
R1: 0.8903
 
PP: 0.8863
 
S1: 0.8838
S2: 0.8798
S3: 0.8773
AUDUSD
R3: 0.6595
R2: 0.6585
R1: 0.6572
 
PP: 0.6562
 
S1: 0.6549
S2: 0.6539
S3: 0.6526
NZDUSD
R3: 0.6120
R2: 0.6110
R1: 0.6098
 
PP: 0.6088
 
S1: 0.6076
S2: 0.6066
S3: 0.6054
USDCAD
R3: 1.3581
R2: 1.3567
R1: 1.3550
 
PP: 1.3536
 
S1: 1.3519
S2: 1.3505
S3: 1.3488
EURJPY
R3: 163.32
R2: 163.00
R1: 162.59
 
PP: 162.27
 
S1: 161.86
S2: 161.54
S3: 161.13
EURGBP
R3: 0.8579
R2: 0.8571
R1: 0.8556
 
PP: 0.8548
 
S1: 0.8533
S2: 0.8525
S3: 0.8510
EURCHF
R3: 0.9712
R2: 0.9684
R1: 0.9669
 
PP: 0.9641
 
S1: 0.9626
S2: 0.9598
S3: 0.9583
EURAUD
R3: 1.6633
R2: 1.6620
R1: 1.6597
 
PP: 1.6584
 
S1: 1.6561
S2: 1.6548
S3: 1.6525
EURNZD
R3: 1.7937
R2: 1.7918
R1: 1.7892
 
PP: 1.7873
 
S1: 1.7847
S2: 1.7828
S3: 1.7802
EURCAD
R3: 1.4811
R2: 1.4790
R1: 1.4752
 
PP: 1.4731
 
S1: 1.4693
S2: 1.4672
S3: 1.4634
GBPJPY
R3: 190.79
R2: 190.48
R1: 190.17
 
PP: 189.86
 
S1: 189.55
S2: 189.24
S3: 188.93
CHFJPY
R3: 169.93
R2: 169.48
R1: 168.76
 
PP: 168.31
 
S1: 167.59
S2: 167.14
S3: 166.42
AUDJPY
R3: 98.46
R2: 98.26
R1: 98.05
 
PP: 97.85
 
S1: 97.64
S2: 97.44
S3: 97.23
NZDJPY
R3: 91.36
R2: 91.17
R1: 90.96
 
PP: 90.77
 
S1: 90.56
S2: 90.37
S3: 90.16
CADJPY
R3: 110.85
R2: 110.62
R1: 110.41
 
PP: 110.18
 
S1: 109.97
S2: 109.74
S3: 109.53
GBPCHF
R3: 1.1394
R2: 1.1351
R1: 1.1326
 
PP: 1.1283
 
S1: 1.1258
S2: 1.1215
S3: 1.1190
GBPAUD
R3: 1.9466
R2: 1.9444
R1: 1.9424
 
PP: 1.9402
 
S1: 1.9382
S2: 1.9360
S3: 1.9340
GBPNZD
R3: 2.1005
R2: 2.0974
R1: 2.0945
 
PP: 2.0914
 
S1: 2.0885
S2: 2.0854
S3: 2.0825
GBPCAD
R3: 1.7286
R2: 1.7272
R1: 1.7250
 
PP: 1.7236
 
S1: 1.7214
S2: 1.7200
S3: 1.7178
AUDCHF
R3: 0.5870
R2: 0.5847
R1: 0.5836
 
PP: 0.5813
 
S1: 0.5802
S2: 0.5779
S3: 0.5768
NZDCHF
R3: 0.5443
R2: 0.5424
R1: 0.5412
 
PP: 0.5393
 
S1: 0.5381
S2: 0.5362
S3: 0.5350
CADCHF
R3: 0.6628
R2: 0.6596
R1: 0.6578
 
PP: 0.6546
 
S1: 0.6528
S2: 0.6496
S3: 0.6478
AUDCAD
R3: 0.8924
R2: 0.8913
R1: 0.8895
 
PP: 0.8884
 
S1: 0.8866
S2: 0.8855
S3: 0.8837
NZDCAD
R3: 0.8281
R2: 0.8268
R1: 0.8252
 
PP: 0.8239
 
S1: 0.8223
S2: 0.8210
S3: 0.8194
AUDNZD
R3: 1.0808
R2: 1.0797
R1: 1.0789
 
PP: 1.0778
 
S1: 1.0770
S2: 1.0759
S3: 1.0751
Last Updated: Mar 19 11:40 GMT
Based on Bar of Mar 18 21:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.07611.08171.08521.09081.09431.09991.1034
USDJPY144.62145.56147.30148.24149.98150.92152.66
GBPUSD1.25461.26361.26861.27761.28261.29161.2966
USDCHF0.86640.87060.87700.88120.88760.89180.8982
AUDUSD0.64410.64970.65280.65840.66150.66710.6702
NZDUSD0.59450.60130.60490.61170.61530.62210.6257
USDCAD1.33911.34251.34841.35181.35771.36111.3670
EURJPY158.64159.43160.83161.62163.02163.81165.21
EURGBP0.84610.84830.85160.85380.85710.85930.8626
EURCHF0.95230.95470.95830.96070.96430.96670.9703
EURAUD1.63861.64341.65151.65631.66441.66921.6773
EURNZD1.75411.76141.77531.78261.79651.80381.8177
EURCAD1.46581.46851.47131.47401.47681.47951.4823
GBPJPY186.45187.21188.52189.28190.59191.35192.66
CHFJPY165.85166.47167.59168.21169.33169.95171.07
AUDJPY96.0696.4897.1397.5598.2098.6299.27
NZDJPY89.4389.9090.2990.7691.1591.6292.01
CADJPY107.43108.06109.05109.68110.67111.30112.29
GBPCHF1.11161.11571.12041.12451.12921.13331.1380
GBPAUD1.91581.92231.93181.93831.94781.95431.9638
GBPNZD2.05412.06212.07762.08562.10112.10912.1246
GBPCAD1.70541.71331.71911.72701.73281.74071.7465
AUDCHF0.57390.57630.57800.58040.58210.58450.5862
NZDCHF0.53050.53410.53580.53940.54110.54470.5464
CADCHF0.64510.64710.64980.65180.65450.65650.6592
AUDCAD0.87820.88260.88560.89000.89300.89740.9004
NZDCAD0.80920.81620.82010.82710.83100.83800.8419
AUDNZD1.06361.06681.07241.07561.08121.08441.0900
W
EURUSD
R3: 1.1034
R2: 1.0999
R1: 1.0943
 
PP: 1.0908
 
S1: 1.0852
S2: 1.0817
S3: 1.0761
USDJPY
R3: 152.66
R2: 150.92
R1: 149.98
 
PP: 148.24
 
S1: 147.30
S2: 145.56
S3: 144.62
GBPUSD
R3: 1.2966
R2: 1.2916
R1: 1.2826
 
PP: 1.2776
 
S1: 1.2686
S2: 1.2636
S3: 1.2546
USDCHF
R3: 0.8982
R2: 0.8918
R1: 0.8876
 
PP: 0.8812
 
S1: 0.8770
S2: 0.8706
S3: 0.8664
AUDUSD
R3: 0.6702
R2: 0.6671
R1: 0.6615
 
PP: 0.6584
 
S1: 0.6528
S2: 0.6497
S3: 0.6441
NZDUSD
R3: 0.6257
R2: 0.6221
R1: 0.6153
 
PP: 0.6117
 
S1: 0.6049
S2: 0.6013
S3: 0.5945
USDCAD
R3: 1.3670
R2: 1.3611
R1: 1.3577
 
PP: 1.3518
 
S1: 1.3484
S2: 1.3425
S3: 1.3391
EURJPY
R3: 165.21
R2: 163.81
R1: 163.02
 
PP: 161.62
 
S1: 160.83
S2: 159.43
S3: 158.64
EURGBP
R3: 0.8626
R2: 0.8593
R1: 0.8571
 
PP: 0.8538
 
S1: 0.8516
S2: 0.8483
S3: 0.8461
EURCHF
R3: 0.9703
R2: 0.9667
R1: 0.9643
 
PP: 0.9607
 
S1: 0.9583
S2: 0.9547
S3: 0.9523
EURAUD
R3: 1.6773
R2: 1.6692
R1: 1.6644
 
PP: 1.6563
 
S1: 1.6515
S2: 1.6434
S3: 1.6386
EURNZD
R3: 1.8177
R2: 1.8038
R1: 1.7965
 
PP: 1.7826
 
S1: 1.7753
S2: 1.7614
S3: 1.7541
EURCAD
R3: 1.4823
R2: 1.4795
R1: 1.4768
 
PP: 1.4740
 
S1: 1.4713
S2: 1.4685
S3: 1.4658
GBPJPY
R3: 192.66
R2: 191.35
R1: 190.59
 
PP: 189.28
 
S1: 188.52
S2: 187.21
S3: 186.45
CHFJPY
R3: 171.07
R2: 169.95
R1: 169.33
 
PP: 168.21
 
S1: 167.59
S2: 166.47
S3: 165.85
AUDJPY
R3: 99.27
R2: 98.62
R1: 98.20
 
PP: 97.55
 
S1: 97.13
S2: 96.48
S3: 96.06
NZDJPY
R3: 92.01
R2: 91.62
R1: 91.15
 
PP: 90.76
 
S1: 90.29
S2: 89.90
S3: 89.43
CADJPY
R3: 112.29
R2: 111.30
R1: 110.67
 
PP: 109.68
 
S1: 109.05
S2: 108.06
S3: 107.43
GBPCHF
R3: 1.1380
R2: 1.1333
R1: 1.1292
 
PP: 1.1245
 
S1: 1.1204
S2: 1.1157
S3: 1.1116
GBPAUD
R3: 1.9638
R2: 1.9543
R1: 1.9478
 
PP: 1.9383
 
S1: 1.9318
S2: 1.9223
S3: 1.9158
GBPNZD
R3: 2.1246
R2: 2.1091
R1: 2.1011
 
PP: 2.0856
 
S1: 2.0776
S2: 2.0621
S3: 2.0541
GBPCAD
R3: 1.7465
R2: 1.7407
R1: 1.7328
 
PP: 1.7270
 
S1: 1.7191
S2: 1.7133
S3: 1.7054
AUDCHF
R3: 0.5862
R2: 0.5845
R1: 0.5821
 
PP: 0.5804
 
S1: 0.5780
S2: 0.5763
S3: 0.5739
NZDCHF
R3: 0.5464
R2: 0.5447
R1: 0.5411
 
PP: 0.5394
 
S1: 0.5358
S2: 0.5341
S3: 0.5305
CADCHF
R3: 0.6592
R2: 0.6565
R1: 0.6545
 
PP: 0.6518
 
S1: 0.6498
S2: 0.6471
S3: 0.6451
AUDCAD
R3: 0.9004
R2: 0.8974
R1: 0.8930
 
PP: 0.8900
 
S1: 0.8856
S2: 0.8826
S3: 0.8782
NZDCAD
R3: 0.8419
R2: 0.8380
R1: 0.8310
 
PP: 0.8271
 
S1: 0.8201
S2: 0.8162
S3: 0.8092
AUDNZD
R3: 1.0900
R2: 1.0844
R1: 1.0812
 
PP: 1.0756
 
S1: 1.0724
S2: 1.0668
S3: 1.0636
Last Updated: Mar 19 11:40 GMT
Based on Bar of Mar 15 21:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.04981.05961.07011.07991.09041.10021.1107
USDJPY141.99143.95146.97148.93151.95153.91156.93
GBPUSD1.22511.23841.25051.26381.27591.28921.3013
USDCHF0.83050.84290.86380.87620.89710.90950.9304
AUDUSD0.62560.63500.64230.65170.65900.66840.6757
NZDUSD0.58310.59340.60110.61140.61910.62940.6371
USDCAD1.31891.32771.34291.35171.36691.37571.3909
EURJPY153.22155.65158.86161.29164.50166.93170.14
EURGBP0.84320.84650.85120.85450.85920.86250.8672
EURCHF0.91390.92240.93910.94760.96430.97280.9895
EURAUD1.62191.63281.64791.65881.67391.68481.6999
EURNZD1.71211.72811.75171.76771.79131.80731.8309
EURCAD1.42231.43431.45081.46281.47931.49131.5078
GBPJPY179.89182.56185.97188.64192.05194.72198.13
CHFJPY166.25167.77168.66170.18171.07172.59173.48
AUDJPY92.0693.7895.6297.3499.18100.90102.74
NZDJPY85.0387.1489.2291.3393.4195.5297.60
CADJPY105.94107.38108.92110.36111.90113.34114.88
GBPCHF1.06931.07941.09821.10831.12711.13721.1560
GBPAUD1.88961.90451.92371.93861.95781.97271.9919
GBPNZD1.99832.01802.04602.06572.09372.11342.1414
GBPCAD1.66781.68011.69731.70961.72681.73911.7563
AUDCHF0.54730.55460.56470.57200.58210.58940.5995
NZDCHF0.50520.51510.52670.53660.54820.55810.5697
CADCHF0.62500.63210.64180.64890.65860.66570.6754
AUDCAD0.85740.86500.87370.88130.89000.89760.9063
NZDCAD0.79300.80410.81530.82640.83760.84870.8599
AUDNZD1.04091.04901.05821.06631.07551.08361.0928
M
EURUSD
R3: 1.1107
R2: 1.1002
R1: 1.0904
 
PP: 1.0799
 
S1: 1.0701
S2: 1.0596
S3: 1.0498
USDJPY
R3: 156.93
R2: 153.91
R1: 151.95
 
PP: 148.93
 
S1: 146.97
S2: 143.95
S3: 141.99
GBPUSD
R3: 1.3013
R2: 1.2892
R1: 1.2759
 
PP: 1.2638
 
S1: 1.2505
S2: 1.2384
S3: 1.2251
USDCHF
R3: 0.9304
R2: 0.9095
R1: 0.8971
 
PP: 0.8762
 
S1: 0.8638
S2: 0.8429
S3: 0.8305
AUDUSD
R3: 0.6757
R2: 0.6684
R1: 0.6590
 
PP: 0.6517
 
S1: 0.6423
S2: 0.6350
S3: 0.6256
NZDUSD
R3: 0.6371
R2: 0.6294
R1: 0.6191
 
PP: 0.6114
 
S1: 0.6011
S2: 0.5934
S3: 0.5831
USDCAD
R3: 1.3909
R2: 1.3757
R1: 1.3669
 
PP: 1.3517
 
S1: 1.3429
S2: 1.3277
S3: 1.3189
EURJPY
R3: 170.14
R2: 166.93
R1: 164.50
 
PP: 161.29
 
S1: 158.86
S2: 155.65
S3: 153.22
EURGBP
R3: 0.8672
R2: 0.8625
R1: 0.8592
 
PP: 0.8545
 
S1: 0.8512
S2: 0.8465
S3: 0.8432
EURCHF
R3: 0.9895
R2: 0.9728
R1: 0.9643
 
PP: 0.9476
 
S1: 0.9391
S2: 0.9224
S3: 0.9139
EURAUD
R3: 1.6999
R2: 1.6848
R1: 1.6739
 
PP: 1.6588
 
S1: 1.6479
S2: 1.6328
S3: 1.6219
EURNZD
R3: 1.8309
R2: 1.8073
R1: 1.7913
 
PP: 1.7677
 
S1: 1.7517
S2: 1.7281
S3: 1.7121
EURCAD
R3: 1.5078
R2: 1.4913
R1: 1.4793
 
PP: 1.4628
 
S1: 1.4508
S2: 1.4343
S3: 1.4223
GBPJPY
R3: 198.13
R2: 194.72
R1: 192.05
 
PP: 188.64
 
S1: 185.97
S2: 182.56
S3: 179.89
CHFJPY
R3: 173.48
R2: 172.59
R1: 171.07
 
PP: 170.18
 
S1: 168.66
S2: 167.77
S3: 166.25
AUDJPY
R3: 102.74
R2: 100.90
R1: 99.18
 
PP: 97.34
 
S1: 95.62
S2: 93.78
S3: 92.06
NZDJPY
R3: 97.60
R2: 95.52
R1: 93.41
 
PP: 91.33
 
S1: 89.22
S2: 87.14
S3: 85.03
CADJPY
R3: 114.88
R2: 113.34
R1: 111.90
 
PP: 110.36
 
S1: 108.92
S2: 107.38
S3: 105.94
GBPCHF
R3: 1.1560
R2: 1.1372
R1: 1.1271
 
PP: 1.1083
 
S1: 1.0982
S2: 1.0794
S3: 1.0693
GBPAUD
R3: 1.9919
R2: 1.9727
R1: 1.9578
 
PP: 1.9386
 
S1: 1.9237
S2: 1.9045
S3: 1.8896
GBPNZD
R3: 2.1414
R2: 2.1134
R1: 2.0937
 
PP: 2.0657
 
S1: 2.0460
S2: 2.0180
S3: 1.9983
GBPCAD
R3: 1.7563
R2: 1.7391
R1: 1.7268
 
PP: 1.7096
 
S1: 1.6973
S2: 1.6801
S3: 1.6678
AUDCHF
R3: 0.5995
R2: 0.5894
R1: 0.5821
 
PP: 0.5720
 
S1: 0.5647
S2: 0.5546
S3: 0.5473
NZDCHF
R3: 0.5697
R2: 0.5581
R1: 0.5482
 
PP: 0.5366
 
S1: 0.5267
S2: 0.5151
S3: 0.5052
CADCHF
R3: 0.6754
R2: 0.6657
R1: 0.6586
 
PP: 0.6489
 
S1: 0.6418
S2: 0.6321
S3: 0.6250
AUDCAD
R3: 0.9063
R2: 0.8976
R1: 0.8900
 
PP: 0.8813
 
S1: 0.8737
S2: 0.8650
S3: 0.8574
NZDCAD
R3: 0.8599
R2: 0.8487
R1: 0.8376
 
PP: 0.8264
 
S1: 0.8153
S2: 0.8041
S3: 0.7930
AUDNZD
R3: 1.0928
R2: 1.0836
R1: 1.0755
 
PP: 1.0663
 
S1: 1.0582
S2: 1.0490
S3: 1.0409
Last Updated: Mar 19 11:40 GMT
Based on Bar of Feb 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.08471.08501.08351.0837
USDJPY150.34150.70150.31150.68
GBPUSD1.26891.26921.26681.2671
USDCHF0.88730.88860.88720.8880
AUDUSD0.65160.65170.65040.6507
NZDUSD0.60480.60490.60340.6038
USDCAD1.35711.35811.35701.3578
EURJPY163.08163.37163.08163.29
EURGBP0.85480.85560.85480.8552
EURCHF0.96250.96360.96210.9624
EURAUD1.66481.66741.66481.6655
EURNZD1.79361.79711.79361.7947
EURCAD1.47211.47291.47121.4713
GBPJPY190.77191.02190.72190.94
CHFJPY169.44169.73169.35169.69
AUDJPY97.9698.0597.9098.05
NZDJPY90.9290.9990.8490.99
CADJPY110.78110.98110.75110.98
GBPCHF1.12601.12681.12481.1253
GBPAUD1.94751.94971.94721.9474
GBPNZD2.09822.10122.09802.0985
GBPCAD1.72211.72281.72021.7204
AUDCHF0.57820.57830.57740.5778
NZDCHF0.53670.53680.53570.5362
CADCHF0.65390.65440.65360.6541
AUDCAD0.88430.88440.88320.8834
NZDCAD0.82080.82090.81940.8199
AUDNZD1.07741.07801.07711.0775
H
EURUSD
O: 1.0847
H: 1.0850
L: 1.0835
C: 1.0837
USDJPY
O: 150.34
H: 150.70
L: 150.31
C: 150.68
GBPUSD
O: 1.2689
H: 1.2692
L: 1.2668
C: 1.2671
USDCHF
O: 0.8873
H: 0.8886
L: 0.8872
C: 0.8880
AUDUSD
O: 0.6516
H: 0.6517
L: 0.6504
C: 0.6507
NZDUSD
O: 0.6048
H: 0.6049
L: 0.6034
C: 0.6038
USDCAD
O: 1.3571
H: 1.3581
L: 1.3570
C: 1.3578
EURJPY
O: 163.08
H: 163.37
L: 163.08
C: 163.29
EURGBP
O: 0.8548
H: 0.8556
L: 0.8548
C: 0.8552
EURCHF
O: 0.9625
H: 0.9636
L: 0.9621
C: 0.9624
EURAUD
O: 1.6648
H: 1.6674
L: 1.6648
C: 1.6655
EURNZD
O: 1.7936
H: 1.7971
L: 1.7936
C: 1.7947
EURCAD
O: 1.4721
H: 1.4729
L: 1.4712
C: 1.4713
GBPJPY
O: 190.77
H: 191.02
L: 190.72
C: 190.94
CHFJPY
O: 169.44
H: 169.73
L: 169.35
C: 169.69
AUDJPY
O: 97.96
H: 98.05
L: 97.90
C: 98.05
NZDJPY
O: 90.92
H: 90.99
L: 90.84
C: 90.99
CADJPY
O: 110.78
H: 110.98
L: 110.75
C: 110.98
GBPCHF
O: 1.1260
H: 1.1268
L: 1.1248
C: 1.1253
GBPAUD
O: 1.9475
H: 1.9497
L: 1.9472
C: 1.9474
GBPNZD
O: 2.0982
H: 2.1012
L: 2.0980
C: 2.0985
GBPCAD
O: 1.7221
H: 1.7228
L: 1.7202
C: 1.7204
AUDCHF
O: 0.5782
H: 0.5783
L: 0.5774
C: 0.5778
NZDCHF
O: 0.5367
H: 0.5368
L: 0.5357
C: 0.5362
CADCHF
O: 0.6539
H: 0.6544
L: 0.6536
C: 0.6541
AUDCAD
O: 0.8843
H: 0.8844
L: 0.8832
C: 0.8834
NZDCAD
O: 0.8208
H: 0.8209
L: 0.8194
C: 0.8199
AUDNZD
O: 1.0774
H: 1.0780
L: 1.0771
C: 1.0775
Last Updated: Mar 19 11:40 GMT
Based on Bar of Mar 19 11:00 GMT
4HOHLC
EURUSD1.08711.08721.08421.0848
USDJPY149.97150.50149.94150.34
GBPUSD1.27181.27191.26841.2689
USDCHF0.88840.88990.88710.8873
AUDUSD0.65280.65290.65090.6516
NZDUSD0.60620.60630.60420.6048
USDCAD1.35511.35771.35501.3571
EURJPY163.04163.50162.96163.08
EURGBP0.85480.85530.85450.8549
EURCHF0.96570.96650.96220.9625
EURAUD1.66521.66811.66451.6648
EURNZD1.79321.79691.79281.7936
EURCAD1.47301.47471.47151.4721
GBPJPY190.73191.21190.57190.77
CHFJPY168.83169.54168.81169.45
AUDJPY97.9198.0997.8697.96
NZDJPY90.9291.1090.7890.92
CADJPY110.68110.95110.61110.78
GBPCHF1.12981.13031.12571.1260
GBPAUD1.94811.95081.94731.9475
GBPNZD2.09792.10152.09762.0982
GBPCAD1.72331.72471.72171.7221
AUDCHF0.58000.58010.57790.5782
NZDCHF0.53860.53860.53630.5366
CADCHF0.65560.65610.65360.6538
AUDCAD0.88460.88470.88350.8843
NZDCAD0.82140.82150.82000.8207
AUDNZD1.07691.07791.07621.0774
4H
EURUSD
O: 1.0871
H: 1.0872
L: 1.0842
C: 1.0848
USDJPY
O: 149.97
H: 150.50
L: 149.94
C: 150.34
GBPUSD
O: 1.2718
H: 1.2719
L: 1.2684
C: 1.2689
USDCHF
O: 0.8884
H: 0.8899
L: 0.8871
C: 0.8873
AUDUSD
O: 0.6528
H: 0.6529
L: 0.6509
C: 0.6516
NZDUSD
O: 0.6062
H: 0.6063
L: 0.6042
C: 0.6048
USDCAD
O: 1.3551
H: 1.3577
L: 1.3550
C: 1.3571
EURJPY
O: 163.04
H: 163.50
L: 162.96
C: 163.08
EURGBP
O: 0.8548
H: 0.8553
L: 0.8545
C: 0.8549
EURCHF
O: 0.9657
H: 0.9665
L: 0.9622
C: 0.9625
EURAUD
O: 1.6652
H: 1.6681
L: 1.6645
C: 1.6648
EURNZD
O: 1.7932
H: 1.7969
L: 1.7928
C: 1.7936
EURCAD
O: 1.4730
H: 1.4747
L: 1.4715
C: 1.4721
GBPJPY
O: 190.73
H: 191.21
L: 190.57
C: 190.77
CHFJPY
O: 168.83
H: 169.54
L: 168.81
C: 169.45
AUDJPY
O: 97.91
H: 98.09
L: 97.86
C: 97.96
NZDJPY
O: 90.92
H: 91.10
L: 90.78
C: 90.92
CADJPY
O: 110.68
H: 110.95
L: 110.61
C: 110.78
GBPCHF
O: 1.1298
H: 1.1303
L: 1.1257
C: 1.1260
GBPAUD
O: 1.9481
H: 1.9508
L: 1.9473
C: 1.9475
GBPNZD
O: 2.0979
H: 2.1015
L: 2.0976
C: 2.0982
GBPCAD
O: 1.7233
H: 1.7247
L: 1.7217
C: 1.7221
AUDCHF
O: 0.5800
H: 0.5801
L: 0.5779
C: 0.5782
NZDCHF
O: 0.5386
H: 0.5386
L: 0.5363
C: 0.5366
CADCHF
O: 0.6556
H: 0.6561
L: 0.6536
C: 0.6538
AUDCAD
O: 0.8846
H: 0.8847
L: 0.8835
C: 0.8843
NZDCAD
O: 0.8214
H: 0.8215
L: 0.8200
C: 0.8207
AUDNZD
O: 1.0769
H: 1.0779
L: 1.0762
C: 1.0774
Last Updated: Mar 19 11:40 GMT
Based on Bar of Mar 19 10:00 GMT
DOHLC
EURUSD1.08911.09061.08661.0872
USDJPY148.99149.33148.91149.15
GBPUSD1.27361.27471.27181.2729
USDCHF0.88360.88870.88220.8879
AUDUSD0.65610.65740.65510.6560
NZDUSD0.60890.61000.60780.6086
USDCAD1.35421.35521.35211.3534
EURJPY162.22162.69161.96162.17
EURGBP0.85530.85630.85400.8541
EURCHF0.96230.96570.96140.9653
EURAUD1.66001.66071.65711.6574
EURNZD1.78871.79001.78551.7865
EURCAD1.47491.47681.47091.4715
GBPJPY189.69190.16189.54189.87
CHFJPY168.62169.02167.85168.05
AUDJPY97.7598.0597.6497.85
NZDJPY90.7190.9890.5890.75
CADJPY110.02110.38109.94110.21
GBPCHF1.12511.13081.12401.1301
GBPAUD1.93971.94211.93791.9405
GBPNZD2.09132.09422.08822.0917
GBPCAD1.72441.72591.72231.7227
AUDCHF0.57970.58250.57910.5824
NZDCHF0.53800.54040.53730.5401
CADCHF0.65250.65650.65150.6559
AUDCAD0.88850.89010.88720.8878
NZDCAD0.82450.82550.82260.8236
AUDNZD1.07751.07871.07681.0780
D
EURUSD
O: 1.0891
H: 1.0906
L: 1.0866
C: 1.0872
USDJPY
O: 148.99
H: 149.33
L: 148.91
C: 149.15
GBPUSD
O: 1.2736
H: 1.2747
L: 1.2718
C: 1.2729
USDCHF
O: 0.8836
H: 0.8887
L: 0.8822
C: 0.8879
AUDUSD
O: 0.6561
H: 0.6574
L: 0.6551
C: 0.6560
NZDUSD
O: 0.6089
H: 0.6100
L: 0.6078
C: 0.6086
USDCAD
O: 1.3542
H: 1.3552
L: 1.3521
C: 1.3534
EURJPY
O: 162.22
H: 162.69
L: 161.96
C: 162.17
EURGBP
O: 0.8553
H: 0.8563
L: 0.8540
C: 0.8541
EURCHF
O: 0.9623
H: 0.9657
L: 0.9614
C: 0.9653
EURAUD
O: 1.6600
H: 1.6607
L: 1.6571
C: 1.6574
EURNZD
O: 1.7887
H: 1.7900
L: 1.7855
C: 1.7865
EURCAD
O: 1.4749
H: 1.4768
L: 1.4709
C: 1.4715
GBPJPY
O: 189.69
H: 190.16
L: 189.54
C: 189.87
CHFJPY
O: 168.62
H: 169.02
L: 167.85
C: 168.05
AUDJPY
O: 97.75
H: 98.05
L: 97.64
C: 97.85
NZDJPY
O: 90.71
H: 90.98
L: 90.58
C: 90.75
CADJPY
O: 110.02
H: 110.38
L: 109.94
C: 110.21
GBPCHF
O: 1.1251
H: 1.1308
L: 1.1240
C: 1.1301
GBPAUD
O: 1.9397
H: 1.9421
L: 1.9379
C: 1.9405
GBPNZD
O: 2.0913
H: 2.0942
L: 2.0882
C: 2.0917
GBPCAD
O: 1.7244
H: 1.7259
L: 1.7223
C: 1.7227
AUDCHF
O: 0.5797
H: 0.5825
L: 0.5791
C: 0.5824
NZDCHF
O: 0.5380
H: 0.5404
L: 0.5373
C: 0.5401
CADCHF
O: 0.6525
H: 0.6565
L: 0.6515
C: 0.6559
AUDCAD
O: 0.8885
H: 0.8901
L: 0.8872
C: 0.8878
NZDCAD
O: 0.8245
H: 0.8255
L: 0.8226
C: 0.8236
AUDNZD
O: 1.0775
H: 1.0787
L: 1.0768
C: 1.0780
Last Updated: Mar 19 11:40 GMT
Based on Bar of Mar 18 21:59 GMT
WOHLC
EURUSD1.09451.09641.08731.0887
USDJPY147.07149.17146.49149.05
GBPUSD1.28611.28661.27261.2736
USDCHF0.87630.88530.87470.8835
AUDUSD0.66240.66390.65520.6560
NZDUSD0.61830.61850.60810.6085
USDCAD1.34861.35521.34591.3543
EURJPY160.94162.41160.22162.23
EURGBP0.85100.85600.85050.8549
EURCHF0.95900.96310.95710.9619
EURAUD1.65241.66111.64821.6596
EURNZD1.77011.78991.76871.7892
EURCAD1.47631.47661.47111.4742
GBPJPY189.13190.03187.96189.84
CHFJPY167.83168.83167.09168.71
AUDJPY97.4097.9796.9097.78
NZDJPY90.9591.2290.3690.69
CADJPY109.06110.30108.68110.05
GBPCHF1.12701.12851.11971.1252
GBPAUD1.94181.94471.92871.9414
GBPNZD2.08012.09362.07012.0931
GBPCAD1.73361.73501.72131.7248
AUDCHF0.58040.58290.57880.5796
NZDCHF0.54110.54290.53760.5376
CADCHF0.65020.65390.64920.6524
AUDCAD0.89290.89450.88710.8885
NZDCAD0.83400.83400.82310.8241
AUDNZD1.07271.07881.07001.0780
W
EURUSD
O: 1.0945
H: 1.0964
L: 1.0873
C: 1.0887
USDJPY
O: 147.07
H: 149.17
L: 146.49
C: 149.05
GBPUSD
O: 1.2861
H: 1.2866
L: 1.2726
C: 1.2736
USDCHF
O: 0.8763
H: 0.8853
L: 0.8747
C: 0.8835
AUDUSD
O: 0.6624
H: 0.6639
L: 0.6552
C: 0.6560
NZDUSD
O: 0.6183
H: 0.6185
L: 0.6081
C: 0.6085
USDCAD
O: 1.3486
H: 1.3552
L: 1.3459
C: 1.3543
EURJPY
O: 160.94
H: 162.41
L: 160.22
C: 162.23
EURGBP
O: 0.8510
H: 0.8560
L: 0.8505
C: 0.8549
EURCHF
O: 0.9590
H: 0.9631
L: 0.9571
C: 0.9619
EURAUD
O: 1.6524
H: 1.6611
L: 1.6482
C: 1.6596
EURNZD
O: 1.7701
H: 1.7899
L: 1.7687
C: 1.7892
EURCAD
O: 1.4763
H: 1.4766
L: 1.4711
C: 1.4742
GBPJPY
O: 189.13
H: 190.03
L: 187.96
C: 189.84
CHFJPY
O: 167.83
H: 168.83
L: 167.09
C: 168.71
AUDJPY
O: 97.40
H: 97.97
L: 96.90
C: 97.78
NZDJPY
O: 90.95
H: 91.22
L: 90.36
C: 90.69
CADJPY
O: 109.06
H: 110.30
L: 108.68
C: 110.05
GBPCHF
O: 1.1270
H: 1.1285
L: 1.1197
C: 1.1252
GBPAUD
O: 1.9418
H: 1.9447
L: 1.9287
C: 1.9414
GBPNZD
O: 2.0801
H: 2.0936
L: 2.0701
C: 2.0931
GBPCAD
O: 1.7336
H: 1.7350
L: 1.7213
C: 1.7248
AUDCHF
O: 0.5804
H: 0.5829
L: 0.5788
C: 0.5796
NZDCHF
O: 0.5411
H: 0.5429
L: 0.5376
C: 0.5376
CADCHF
O: 0.6502
H: 0.6539
L: 0.6492
C: 0.6524
AUDCAD
O: 0.8929
H: 0.8945
L: 0.8871
C: 0.8885
NZDCAD
O: 0.8340
H: 0.8340
L: 0.8231
C: 0.8241
AUDNZD
O: 1.0727
H: 1.0788
L: 1.0700
C: 1.0780
Last Updated: Mar 19 11:40 GMT
Based on Bar of Mar 15 21:59 GMT
MOHLC
EURUSD1.08181.08981.06951.0805
USDJPY146.94150.88145.90150.00
GBPUSD1.26811.27721.25181.2625
USDCHF0.86120.88860.85530.8847
AUDUSD0.65660.66100.64430.6497
NZDUSD0.61150.62180.60380.6087
USDCAD1.34351.36061.33661.3580
EURJPY158.93163.72158.08162.07
EURGBP0.85320.85780.84980.8559
EURCHF0.93140.95600.93080.9559
EURAUD1.64761.66981.64381.6629
EURNZD1.76761.78381.74421.7752
EURCAD1.45411.47481.44631.4673
GBPJPY186.46191.32185.24189.37
CHFJPY170.58171.70169.29169.55
AUDJPY96.4699.0695.5097.46
NZDJPY89.8293.4589.2691.29
CADJPY109.24111.80108.82110.46
GBPCHF1.09191.11851.08961.1169
GBPAUD1.93111.95341.91931.9430
GBPNZD2.07352.08532.03762.0741
GBPCAD1.70431.72201.69251.7144
AUDCHF0.56550.57930.56190.5748
NZDCHF0.52660.54640.52490.5384
CADCHF0.64100.65600.63920.6515
AUDCAD0.88260.88900.87270.8823
NZDCAD0.82200.83750.81520.8265
AUDNZD1.07291.07431.05701.0675
M
EURUSD
O: 1.0818
H: 1.0898
L: 1.0695
C: 1.0805
USDJPY
O: 146.94
H: 150.88
L: 145.90
C: 150.00
GBPUSD
O: 1.2681
H: 1.2772
L: 1.2518
C: 1.2625
USDCHF
O: 0.8612
H: 0.8886
L: 0.8553
C: 0.8847
AUDUSD
O: 0.6566
H: 0.6610
L: 0.6443
C: 0.6497
NZDUSD
O: 0.6115
H: 0.6218
L: 0.6038
C: 0.6087
USDCAD
O: 1.3435
H: 1.3606
L: 1.3366
C: 1.3580
EURJPY
O: 158.93
H: 163.72
L: 158.08
C: 162.07
EURGBP
O: 0.8532
H: 0.8578
L: 0.8498
C: 0.8559
EURCHF
O: 0.9314
H: 0.9560
L: 0.9308
C: 0.9559
EURAUD
O: 1.6476
H: 1.6698
L: 1.6438
C: 1.6629
EURNZD
O: 1.7676
H: 1.7838
L: 1.7442
C: 1.7752
EURCAD
O: 1.4541
H: 1.4748
L: 1.4463
C: 1.4673
GBPJPY
O: 186.46
H: 191.32
L: 185.24
C: 189.37
CHFJPY
O: 170.58
H: 171.70
L: 169.29
C: 169.55
AUDJPY
O: 96.46
H: 99.06
L: 95.50
C: 97.46
NZDJPY
O: 89.82
H: 93.45
L: 89.26
C: 91.29
CADJPY
O: 109.24
H: 111.80
L: 108.82
C: 110.46
GBPCHF
O: 1.0919
H: 1.1185
L: 1.0896
C: 1.1169
GBPAUD
O: 1.9311
H: 1.9534
L: 1.9193
C: 1.9430
GBPNZD
O: 2.0735
H: 2.0853
L: 2.0376
C: 2.0741
GBPCAD
O: 1.7043
H: 1.7220
L: 1.6925
C: 1.7144
AUDCHF
O: 0.5655
H: 0.5793
L: 0.5619
C: 0.5748
NZDCHF
O: 0.5266
H: 0.5464
L: 0.5249
C: 0.5384
CADCHF
O: 0.6410
H: 0.6560
L: 0.6392
C: 0.6515
AUDCAD
O: 0.8826
H: 0.8890
L: 0.8727
C: 0.8823
NZDCAD
O: 0.8220
H: 0.8375
L: 0.8152
C: 0.8265
AUDNZD
O: 1.0729
H: 1.0743
L: 1.0570
C: 1.0675
Last Updated: Mar 19 11:40 GMT
Based on Bar of Feb 29 21:59 GMT

Featured Analysis

Learn Forex Trading