Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci , Camarilla, Woodie's, DeMark's, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.16141.16251.16311.16411.16521.16581.1668
USDJPY111.76111.86111.91112.00112.10112.15112.24
GBPUSD1.30321.30401.30451.30531.30611.30661.3074
USDCHF0.95560.95630.95670.95730.95800.95840.9590
AUDUSD0.79140.79220.79270.79350.79430.79480.7956
NZDUSD0.74360.74400.74420.74460.74500.74520.7456
USDCAD1.24841.24931.24981.25061.25151.25201.2528
EURJPY130.22130.28130.32130.38130.44130.48130.54
EURGBP0.89020.89080.89130.89190.89250.89300.8936
EURCHF1.11341.11391.11421.11461.11511.11541.1158
EURAUD1.46501.46571.46611.46671.46741.46781.4684
EURNZD1.56041.56151.56211.56311.56421.56481.5658
EURCAD1.45301.45421.45491.45621.45741.45811.4594
GBPJPY145.89146.00146.06146.16146.27146.33146.43
CHFJPY116.76116.82116.87116.93116.99117.04117.10
AUDJPY88.7588.8088.8288.8788.9288.9488.99
NZDJPY83.2883.3383.3683.4083.4583.4883.52
CADJPY89.3589.4289.4689.5389.6089.6489.71
GBPCHF1.24801.24861.24891.24951.25011.25041.2510
GBPAUD1.64061.64201.64281.64421.64561.64641.6478
GBPNZD1.74901.75021.75091.75221.75341.75411.7554
GBPCAD1.62981.63091.63151.63261.63371.63431.6354
AUDCHF0.75830.75880.75910.75970.76020.76050.7611
NZDCHF0.71200.71230.71250.71280.71310.71330.7136
CADCHF0.76380.76430.76460.76520.76570.76600.7666
AUDCAD0.99020.99110.99160.99260.99350.99400.9950
NZDCAD0.93000.93050.93070.93120.93170.93190.9324
AUDNZD1.06321.06401.06451.06521.06601.06651.0672
H
EURUSD
R3: 1.1668
R2: 1.1658
R1: 1.1652
 
PP: 1.1641
 
S1: 1.1631
S2: 1.1625
S3: 1.1614
USDJPY
R3: 112.24
R2: 112.15
R1: 112.10
 
PP: 112.00
 
S1: 111.91
S2: 111.86
S3: 111.76
GBPUSD
R3: 1.3074
R2: 1.3066
R1: 1.3061
 
PP: 1.3053
 
S1: 1.3045
S2: 1.3040
S3: 1.3032
USDCHF
R3: 0.9590
R2: 0.9584
R1: 0.9580
 
PP: 0.9573
 
S1: 0.9567
S2: 0.9563
S3: 0.9556
AUDUSD
R3: 0.7956
R2: 0.7948
R1: 0.7943
 
PP: 0.7935
 
S1: 0.7927
S2: 0.7922
S3: 0.7914
NZDUSD
R3: 0.7456
R2: 0.7452
R1: 0.7450
 
PP: 0.7446
 
S1: 0.7442
S2: 0.7440
S3: 0.7436
USDCAD
R3: 1.2528
R2: 1.2520
R1: 1.2515
 
PP: 1.2506
 
S1: 1.2498
S2: 1.2493
S3: 1.2484
EURJPY
R3: 130.54
R2: 130.48
R1: 130.44
 
PP: 130.38
 
S1: 130.32
S2: 130.28
S3: 130.22
EURGBP
R3: 0.8936
R2: 0.8930
R1: 0.8925
 
PP: 0.8919
 
S1: 0.8913
S2: 0.8908
S3: 0.8902
EURCHF
R3: 1.1158
R2: 1.1154
R1: 1.1151
 
PP: 1.1146
 
S1: 1.1142
S2: 1.1139
S3: 1.1134
EURAUD
R3: 1.4684
R2: 1.4678
R1: 1.4674
 
PP: 1.4667
 
S1: 1.4661
S2: 1.4657
S3: 1.4650
EURNZD
R3: 1.5658
R2: 1.5648
R1: 1.5642
 
PP: 1.5631
 
S1: 1.5621
S2: 1.5615
S3: 1.5604
EURCAD
R3: 1.4594
R2: 1.4581
R1: 1.4574
 
PP: 1.4562
 
S1: 1.4549
S2: 1.4542
S3: 1.4530
GBPJPY
R3: 146.43
R2: 146.33
R1: 146.27
 
PP: 146.16
 
S1: 146.06
S2: 146.00
S3: 145.89
CHFJPY
R3: 117.10
R2: 117.04
R1: 116.99
 
PP: 116.93
 
S1: 116.87
S2: 116.82
S3: 116.76
AUDJPY
R3: 88.99
R2: 88.94
R1: 88.92
 
PP: 88.87
 
S1: 88.82
S2: 88.80
S3: 88.75
NZDJPY
R3: 83.52
R2: 83.48
R1: 83.45
 
PP: 83.40
 
S1: 83.36
S2: 83.33
S3: 83.28
CADJPY
R3: 89.71
R2: 89.64
R1: 89.60
 
PP: 89.53
 
S1: 89.46
S2: 89.42
S3: 89.35
GBPCHF
R3: 1.2510
R2: 1.2504
R1: 1.2501
 
PP: 1.2495
 
S1: 1.2489
S2: 1.2486
S3: 1.2480
GBPAUD
R3: 1.6478
R2: 1.6464
R1: 1.6456
 
PP: 1.6442
 
S1: 1.6428
S2: 1.6420
S3: 1.6406
GBPNZD
R3: 1.7554
R2: 1.7541
R1: 1.7534
 
PP: 1.7522
 
S1: 1.7509
S2: 1.7502
S3: 1.7490
GBPCAD
R3: 1.6354
R2: 1.6343
R1: 1.6337
 
PP: 1.6326
 
S1: 1.6315
S2: 1.6309
S3: 1.6298
AUDCHF
R3: 0.7611
R2: 0.7605
R1: 0.7602
 
PP: 0.7597
 
S1: 0.7591
S2: 0.7588
S3: 0.7583
NZDCHF
R3: 0.7136
R2: 0.7133
R1: 0.7131
 
PP: 0.7128
 
S1: 0.7125
S2: 0.7123
S3: 0.7120
CADCHF
R3: 0.7666
R2: 0.7660
R1: 0.7657
 
PP: 0.7652
 
S1: 0.7646
S2: 0.7643
S3: 0.7638
AUDCAD
R3: 0.9950
R2: 0.9940
R1: 0.9935
 
PP: 0.9926
 
S1: 0.9916
S2: 0.9911
S3: 0.9902
NZDCAD
R3: 0.9324
R2: 0.9319
R1: 0.9317
 
PP: 0.9312
 
S1: 0.9307
S2: 0.9305
S3: 0.9300
AUDNZD
R3: 1.0672
R2: 1.0665
R1: 1.0660
 
PP: 1.0652
 
S1: 1.0645
S2: 1.0640
S3: 1.0632
Last Updated: Jul 26 18:25 GMT
Based on Bar of Jul 26 18:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.16011.16141.16221.16341.16471.16551.1667
USDJPY111.56111.73111.84112.02112.19112.30112.48
GBPUSD1.30141.30271.30351.30481.30611.30691.3082
USDCHF0.95640.95720.95770.95840.95920.95970.9604
AUDUSD0.78940.79040.79100.79210.79310.79370.7948
NZDUSD0.74210.74270.74310.74360.74420.74460.7451
USDCAD1.24671.24851.24971.25161.25341.25461.2565
EURJPY129.87130.03130.13130.29130.45130.55130.71
EURGBP0.88890.88990.89050.89150.89250.89310.8941
EURCHF1.11241.11341.11391.11491.11591.11641.1174
EURAUD1.46231.46471.46621.46851.47091.47241.4747
EURNZD1.55811.56041.56181.56411.56641.56781.5701
EURCAD1.44971.45211.45361.45601.45841.45991.4623
GBPJPY145.50145.75145.90146.16146.41146.56146.82
CHFJPY116.37116.56116.69116.88117.07117.20117.39
AUDJPY88.2388.4188.5288.7188.8989.0089.19
NZDJPY82.8483.0283.1383.3183.4983.6083.78
CADJPY88.9789.1889.3189.5189.7289.8590.05
GBPCHF1.24791.24891.24961.25061.25161.25231.2533
GBPAUD1.64201.64391.64511.64701.64891.65011.6520
GBPNZD1.74911.75111.75231.75431.75631.75751.7595
GBPCAD1.62661.62911.63071.63311.63561.63721.6396
AUDCHF0.75680.75760.75820.75910.75990.76050.7614
NZDCHF0.71080.71150.71190.71260.71330.71370.7144
CADCHF0.76200.76330.76410.76530.76660.76740.7686
AUDCAD0.98740.98900.99010.99170.99330.99440.9960
NZDCAD0.92710.92850.92930.93060.93200.93280.9341
AUDNZD1.06271.06361.06421.06511.06601.06661.0675
4H
EURUSD
R3: 1.1667
R2: 1.1655
R1: 1.1647
 
PP: 1.1634
 
S1: 1.1622
S2: 1.1614
S3: 1.1601
USDJPY
R3: 112.48
R2: 112.30
R1: 112.19
 
PP: 112.02
 
S1: 111.84
S2: 111.73
S3: 111.56
GBPUSD
R3: 1.3082
R2: 1.3069
R1: 1.3061
 
PP: 1.3048
 
S1: 1.3035
S2: 1.3027
S3: 1.3014
USDCHF
R3: 0.9604
R2: 0.9597
R1: 0.9592
 
PP: 0.9584
 
S1: 0.9577
S2: 0.9572
S3: 0.9564
AUDUSD
R3: 0.7948
R2: 0.7937
R1: 0.7931
 
PP: 0.7921
 
S1: 0.7910
S2: 0.7904
S3: 0.7894
NZDUSD
R3: 0.7451
R2: 0.7446
R1: 0.7442
 
PP: 0.7436
 
S1: 0.7431
S2: 0.7427
S3: 0.7421
USDCAD
R3: 1.2565
R2: 1.2546
R1: 1.2534
 
PP: 1.2516
 
S1: 1.2497
S2: 1.2485
S3: 1.2467
EURJPY
R3: 130.71
R2: 130.55
R1: 130.45
 
PP: 130.29
 
S1: 130.13
S2: 130.03
S3: 129.87
EURGBP
R3: 0.8941
R2: 0.8931
R1: 0.8925
 
PP: 0.8915
 
S1: 0.8905
S2: 0.8899
S3: 0.8889
EURCHF
R3: 1.1174
R2: 1.1164
R1: 1.1159
 
PP: 1.1149
 
S1: 1.1139
S2: 1.1134
S3: 1.1124
EURAUD
R3: 1.4747
R2: 1.4724
R1: 1.4709
 
PP: 1.4685
 
S1: 1.4662
S2: 1.4647
S3: 1.4623
EURNZD
R3: 1.5701
R2: 1.5678
R1: 1.5664
 
PP: 1.5641
 
S1: 1.5618
S2: 1.5604
S3: 1.5581
EURCAD
R3: 1.4623
R2: 1.4599
R1: 1.4584
 
PP: 1.4560
 
S1: 1.4536
S2: 1.4521
S3: 1.4497
GBPJPY
R3: 146.82
R2: 146.56
R1: 146.41
 
PP: 146.16
 
S1: 145.90
S2: 145.75
S3: 145.50
CHFJPY
R3: 117.39
R2: 117.20
R1: 117.07
 
PP: 116.88
 
S1: 116.69
S2: 116.56
S3: 116.37
AUDJPY
R3: 89.19
R2: 89.00
R1: 88.89
 
PP: 88.71
 
S1: 88.52
S2: 88.41
S3: 88.23
NZDJPY
R3: 83.78
R2: 83.60
R1: 83.49
 
PP: 83.31
 
S1: 83.13
S2: 83.02
S3: 82.84
CADJPY
R3: 90.05
R2: 89.85
R1: 89.72
 
PP: 89.51
 
S1: 89.31
S2: 89.18
S3: 88.97
GBPCHF
R3: 1.2533
R2: 1.2523
R1: 1.2516
 
PP: 1.2506
 
S1: 1.2496
S2: 1.2489
S3: 1.2479
GBPAUD
R3: 1.6520
R2: 1.6501
R1: 1.6489
 
PP: 1.6470
 
S1: 1.6451
S2: 1.6439
S3: 1.6420
GBPNZD
R3: 1.7595
R2: 1.7575
R1: 1.7563
 
PP: 1.7543
 
S1: 1.7523
S2: 1.7511
S3: 1.7491
GBPCAD
R3: 1.6396
R2: 1.6372
R1: 1.6356
 
PP: 1.6331
 
S1: 1.6307
S2: 1.6291
S3: 1.6266
AUDCHF
R3: 0.7614
R2: 0.7605
R1: 0.7599
 
PP: 0.7591
 
S1: 0.7582
S2: 0.7576
S3: 0.7568
NZDCHF
R3: 0.7144
R2: 0.7137
R1: 0.7133
 
PP: 0.7126
 
S1: 0.7119
S2: 0.7115
S3: 0.7108
CADCHF
R3: 0.7686
R2: 0.7674
R1: 0.7666
 
PP: 0.7653
 
S1: 0.7641
S2: 0.7633
S3: 0.7620
AUDCAD
R3: 0.9960
R2: 0.9944
R1: 0.9933
 
PP: 0.9917
 
S1: 0.9901
S2: 0.9890
S3: 0.9874
NZDCAD
R3: 0.9341
R2: 0.9328
R1: 0.9320
 
PP: 0.9306
 
S1: 0.9293
S2: 0.9285
S3: 0.9271
AUDNZD
R3: 1.0675
R2: 1.0666
R1: 1.0660
 
PP: 1.0651
 
S1: 1.0642
S2: 1.0636
S3: 1.0627
Last Updated: Jul 26 18:25 GMT
Based on Bar of Jul 26 17:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.15791.16111.16311.16621.16941.17141.1745
USDJPY110.42110.85111.12111.55111.98112.25112.68
GBPUSD1.29621.29911.30091.30381.30671.30851.3114
USDCHF0.94260.94540.94720.95000.95280.95460.9574
AUDUSD0.78680.78940.79100.79360.79620.79780.8004
NZDUSD0.73730.73920.74040.74230.74420.74540.7473
USDCAD1.24551.24751.24871.25061.25261.25381.2557
EURJPY128.71129.22129.54130.04130.55130.87131.37
EURGBP0.89090.89210.89290.89420.89540.89620.8975
EURCHF1.09801.10121.10321.10641.10961.11161.1148
EURAUD1.46161.46431.46591.46851.47121.47281.4754
EURNZD1.55881.56281.56531.56941.57341.57591.5800
EURCAD1.44921.45271.45481.45821.46171.46381.4672
GBPJPY143.92144.47144.81145.35145.90146.24146.78
CHFJPY116.75117.03117.20117.49117.77117.94118.23
AUDJPY87.5887.9488.1688.5288.8889.1089.46
NZDJPY82.0982.3582.5182.7783.0383.1983.45
CADJPY88.3388.6788.8789.2089.5489.7490.07
GBPCHF1.22841.23191.23411.23771.24121.24341.2470
GBPAUD1.63351.63691.63901.64241.64581.64791.6513
GBPNZD1.74451.74851.75101.75501.75901.76151.7655
GBPCAD1.62281.62581.62771.63061.63361.63551.6384
AUDCHF0.74640.74910.75080.75350.75620.75790.7606
NZDCHF0.69970.70160.70280.70470.70660.70780.7097
CADCHF0.75310.75550.75710.75950.76190.76350.7659
AUDCAD0.98490.98780.98960.99250.99540.99721.0001
NZDCAD0.92320.92510.92630.92810.93000.93120.9330
AUDNZD1.06161.06421.06581.06851.07111.07271.0754
D
EURUSD
R3: 1.1745
R2: 1.1714
R1: 1.1694
 
PP: 1.1662
 
S1: 1.1631
S2: 1.1611
S3: 1.1579
USDJPY
R3: 112.68
R2: 112.25
R1: 111.98
 
PP: 111.55
 
S1: 111.12
S2: 110.85
S3: 110.42
GBPUSD
R3: 1.3114
R2: 1.3085
R1: 1.3067
 
PP: 1.3038
 
S1: 1.3009
S2: 1.2991
S3: 1.2962
USDCHF
R3: 0.9574
R2: 0.9546
R1: 0.9528
 
PP: 0.9500
 
S1: 0.9472
S2: 0.9454
S3: 0.9426
AUDUSD
R3: 0.8004
R2: 0.7978
R1: 0.7962
 
PP: 0.7936
 
S1: 0.7910
S2: 0.7894
S3: 0.7868
NZDUSD
R3: 0.7473
R2: 0.7454
R1: 0.7442
 
PP: 0.7423
 
S1: 0.7404
S2: 0.7392
S3: 0.7373
USDCAD
R3: 1.2557
R2: 1.2538
R1: 1.2526
 
PP: 1.2506
 
S1: 1.2487
S2: 1.2475
S3: 1.2455
EURJPY
R3: 131.37
R2: 130.87
R1: 130.55
 
PP: 130.04
 
S1: 129.54
S2: 129.22
S3: 128.71
EURGBP
R3: 0.8975
R2: 0.8962
R1: 0.8954
 
PP: 0.8942
 
S1: 0.8929
S2: 0.8921
S3: 0.8909
EURCHF
R3: 1.1148
R2: 1.1116
R1: 1.1096
 
PP: 1.1064
 
S1: 1.1032
S2: 1.1012
S3: 1.0980
EURAUD
R3: 1.4754
R2: 1.4728
R1: 1.4712
 
PP: 1.4685
 
S1: 1.4659
S2: 1.4643
S3: 1.4616
EURNZD
R3: 1.5800
R2: 1.5759
R1: 1.5734
 
PP: 1.5694
 
S1: 1.5653
S2: 1.5628
S3: 1.5588
EURCAD
R3: 1.4672
R2: 1.4638
R1: 1.4617
 
PP: 1.4582
 
S1: 1.4548
S2: 1.4527
S3: 1.4492
GBPJPY
R3: 146.78
R2: 146.24
R1: 145.90
 
PP: 145.35
 
S1: 144.81
S2: 144.47
S3: 143.92
CHFJPY
R3: 118.23
R2: 117.94
R1: 117.77
 
PP: 117.49
 
S1: 117.20
S2: 117.03
S3: 116.75
AUDJPY
R3: 89.46
R2: 89.10
R1: 88.88
 
PP: 88.52
 
S1: 88.16
S2: 87.94
S3: 87.58
NZDJPY
R3: 83.45
R2: 83.19
R1: 83.03
 
PP: 82.77
 
S1: 82.51
S2: 82.35
S3: 82.09
CADJPY
R3: 90.07
R2: 89.74
R1: 89.54
 
PP: 89.20
 
S1: 88.87
S2: 88.67
S3: 88.33
GBPCHF
R3: 1.2470
R2: 1.2434
R1: 1.2412
 
PP: 1.2377
 
S1: 1.2341
S2: 1.2319
S3: 1.2284
GBPAUD
R3: 1.6513
R2: 1.6479
R1: 1.6458
 
PP: 1.6424
 
S1: 1.6390
S2: 1.6369
S3: 1.6335
GBPNZD
R3: 1.7655
R2: 1.7615
R1: 1.7590
 
PP: 1.7550
 
S1: 1.7510
S2: 1.7485
S3: 1.7445
GBPCAD
R3: 1.6384
R2: 1.6355
R1: 1.6336
 
PP: 1.6306
 
S1: 1.6277
S2: 1.6258
S3: 1.6228
AUDCHF
R3: 0.7606
R2: 0.7579
R1: 0.7562
 
PP: 0.7535
 
S1: 0.7508
S2: 0.7491
S3: 0.7464
NZDCHF
R3: 0.7097
R2: 0.7078
R1: 0.7066
 
PP: 0.7047
 
S1: 0.7028
S2: 0.7016
S3: 0.6997
CADCHF
R3: 0.7659
R2: 0.7635
R1: 0.7619
 
PP: 0.7595
 
S1: 0.7571
S2: 0.7555
S3: 0.7531
AUDCAD
R3: 1.0001
R2: 0.9972
R1: 0.9954
 
PP: 0.9925
 
S1: 0.9896
S2: 0.9878
S3: 0.9849
NZDCAD
R3: 0.9330
R2: 0.9312
R1: 0.9300
 
PP: 0.9281
 
S1: 0.9263
S2: 0.9251
S3: 0.9232
AUDNZD
R3: 1.0754
R2: 1.0727
R1: 1.0711
 
PP: 1.0685
 
S1: 1.0658
S2: 1.0642
S3: 1.0616
Last Updated: Jul 26 18:25 GMT
Based on Bar of Jul 25 20:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.13441.14391.14981.15931.16881.17471.1842
USDJPY109.81110.52110.96111.66112.37112.81113.51
GBPUSD1.28241.28981.29431.30171.30911.31361.3210
USDCHF0.92970.93810.94330.95170.96010.96530.9737
AUDUSD0.76940.77710.78190.78960.79730.80210.8098
NZDUSD0.71940.72690.73160.73910.74660.75130.7588
USDCAD1.24091.24771.25191.25881.26561.26981.2767
EURJPY127.62128.36128.82129.55130.29130.75131.48
EURGBP0.86540.87490.88080.89040.89990.90580.9154
EURCHF1.09331.09721.09961.10341.10731.10971.1135
EURAUD1.42871.44231.45071.46431.47791.48631.4999
EURNZD1.54401.55331.55911.56831.57761.58341.5926
EURCAD1.43901.44681.45161.45941.46721.47201.4798
GBPJPY141.79143.15143.99145.34146.70147.54148.89
CHFJPY116.04116.51116.80117.27117.74118.03118.50
AUDJPY86.4187.1187.5488.2488.9489.3790.07
NZDJPY81.0481.6181.9782.5583.1283.4884.06
CADJPY87.7388.1088.3388.7089.0789.3089.67
GBPCHF1.20291.21691.22561.23971.25371.26241.2765
GBPAUD1.59781.61721.62921.64851.66791.67991.6992
GBPNZD1.70461.72601.73921.76061.78201.79521.8166
GBPCAD1.60051.61481.62361.63791.65221.66101.6753
AUDCHF0.73730.74310.74680.75270.75850.76220.7681
NZDCHF0.69380.69780.70020.70420.70820.71060.7146
CADCHF0.74510.74930.75190.75610.76030.76290.7671
AUDCAD0.97650.98350.98790.99491.00191.00631.0133
NZDCAD0.91540.92140.92520.93120.93720.94100.9470
AUDNZD1.04511.05411.05971.06871.07771.08331.0923
W
EURUSD
R3: 1.1842
R2: 1.1747
R1: 1.1688
 
PP: 1.1593
 
S1: 1.1498
S2: 1.1439
S3: 1.1344
USDJPY
R3: 113.51
R2: 112.81
R1: 112.37
 
PP: 111.66
 
S1: 110.96
S2: 110.52
S3: 109.81
GBPUSD
R3: 1.3210
R2: 1.3136
R1: 1.3091
 
PP: 1.3017
 
S1: 1.2943
S2: 1.2898
S3: 1.2824
USDCHF
R3: 0.9737
R2: 0.9653
R1: 0.9601
 
PP: 0.9517
 
S1: 0.9433
S2: 0.9381
S3: 0.9297
AUDUSD
R3: 0.8098
R2: 0.8021
R1: 0.7973
 
PP: 0.7896
 
S1: 0.7819
S2: 0.7771
S3: 0.7694
NZDUSD
R3: 0.7588
R2: 0.7513
R1: 0.7466
 
PP: 0.7391
 
S1: 0.7316
S2: 0.7269
S3: 0.7194
USDCAD
R3: 1.2767
R2: 1.2698
R1: 1.2656
 
PP: 1.2588
 
S1: 1.2519
S2: 1.2477
S3: 1.2409
EURJPY
R3: 131.48
R2: 130.75
R1: 130.29
 
PP: 129.55
 
S1: 128.82
S2: 128.36
S3: 127.62
EURGBP
R3: 0.9154
R2: 0.9058
R1: 0.8999
 
PP: 0.8904
 
S1: 0.8808
S2: 0.8749
S3: 0.8654
EURCHF
R3: 1.1135
R2: 1.1097
R1: 1.1073
 
PP: 1.1034
 
S1: 1.0996
S2: 1.0972
S3: 1.0933
EURAUD
R3: 1.4999
R2: 1.4863
R1: 1.4779
 
PP: 1.4643
 
S1: 1.4507
S2: 1.4423
S3: 1.4287
EURNZD
R3: 1.5926
R2: 1.5834
R1: 1.5776
 
PP: 1.5683
 
S1: 1.5591
S2: 1.5533
S3: 1.5440
EURCAD
R3: 1.4798
R2: 1.4720
R1: 1.4672
 
PP: 1.4594
 
S1: 1.4516
S2: 1.4468
S3: 1.4390
GBPJPY
R3: 148.89
R2: 147.54
R1: 146.70
 
PP: 145.34
 
S1: 143.99
S2: 143.15
S3: 141.79
CHFJPY
R3: 118.50
R2: 118.03
R1: 117.74
 
PP: 117.27
 
S1: 116.80
S2: 116.51
S3: 116.04
AUDJPY
R3: 90.07
R2: 89.37
R1: 88.94
 
PP: 88.24
 
S1: 87.54
S2: 87.11
S3: 86.41
NZDJPY
R3: 84.06
R2: 83.48
R1: 83.12
 
PP: 82.55
 
S1: 81.97
S2: 81.61
S3: 81.04
CADJPY
R3: 89.67
R2: 89.30
R1: 89.07
 
PP: 88.70
 
S1: 88.33
S2: 88.10
S3: 87.73
GBPCHF
R3: 1.2765
R2: 1.2624
R1: 1.2537
 
PP: 1.2397
 
S1: 1.2256
S2: 1.2169
S3: 1.2029
GBPAUD
R3: 1.6992
R2: 1.6799
R1: 1.6679
 
PP: 1.6485
 
S1: 1.6292
S2: 1.6172
S3: 1.5978
GBPNZD
R3: 1.8166
R2: 1.7952
R1: 1.7820
 
PP: 1.7606
 
S1: 1.7392
S2: 1.7260
S3: 1.7046
GBPCAD
R3: 1.6753
R2: 1.6610
R1: 1.6522
 
PP: 1.6379
 
S1: 1.6236
S2: 1.6148
S3: 1.6005
AUDCHF
R3: 0.7681
R2: 0.7622
R1: 0.7585
 
PP: 0.7527
 
S1: 0.7468
S2: 0.7431
S3: 0.7373
NZDCHF
R3: 0.7146
R2: 0.7106
R1: 0.7082
 
PP: 0.7042
 
S1: 0.7002
S2: 0.6978
S3: 0.6938
CADCHF
R3: 0.7671
R2: 0.7629
R1: 0.7603
 
PP: 0.7561
 
S1: 0.7519
S2: 0.7493
S3: 0.7451
AUDCAD
R3: 1.0133
R2: 1.0063
R1: 1.0019
 
PP: 0.9949
 
S1: 0.9879
S2: 0.9835
S3: 0.9765
NZDCAD
R3: 0.9470
R2: 0.9410
R1: 0.9372
 
PP: 0.9312
 
S1: 0.9252
S2: 0.9214
S3: 0.9154
AUDNZD
R3: 1.0923
R2: 1.0833
R1: 1.0777
 
PP: 1.0687
 
S1: 1.0597
S2: 1.0541
S3: 1.0451
Last Updated: Jul 26 18:25 GMT
Based on Bar of Jul 21 20:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.10011.11261.12031.13281.14531.15301.1655
USDJPY107.23108.80109.78111.36112.93113.91115.49
GBPUSD1.24421.26101.27141.28821.30501.31541.3322
USDCHF0.94170.95010.95520.96350.97190.97700.9853
AUDUSD0.72500.73800.74600.75900.77200.78000.7930
NZDUSD0.69560.70660.71340.72440.73540.74220.7532
USDCAD1.25501.27801.29211.31511.33811.35221.3752
EURJPY120.09122.55124.06126.52128.98130.49132.95
EURGBP0.85350.86230.86770.87640.88520.89060.8993
EURCHF1.07871.08341.08631.09101.09571.09861.1033
EURAUD1.43011.45311.46731.49021.51321.52741.5503
EURNZD1.48821.51471.53121.55771.58421.60071.6272
EURCAD1.43991.46021.47271.49301.51331.52581.5461
GBPJPY135.96138.98140.84143.85146.87148.73151.74
CHFJPY110.52112.54113.80115.82117.84119.10121.12
AUDJPY80.1581.9683.0884.9086.7187.8389.65
NZDJPY76.8878.4879.4681.0682.6683.6485.24
CADJPY78.7981.0882.4984.7987.0888.4990.79
GBPCHF1.21211.22351.23051.24191.25331.26031.2717
GBPAUD1.61321.64681.66761.70121.73481.75561.7892
GBPNZD1.68521.72091.74291.77861.81431.83631.8720
GBPCAD1.62321.65431.67351.70451.73561.75481.7858
AUDCHF0.70300.71390.72060.73140.74230.74900.7598
NZDCHF0.66910.68090.68820.69990.71170.71900.7307
CADCHF0.70270.71330.71990.73060.74120.74780.7585
AUDCAD0.97390.98500.99191.00301.01411.02101.0321
NZDCAD0.92850.93950.94640.95750.96850.97540.9865
AUDNZD1.02771.03481.03921.04641.05351.05791.0651
M
EURUSD
R3: 1.1655
R2: 1.1530
R1: 1.1453
 
PP: 1.1328
 
S1: 1.1203
S2: 1.1126
S3: 1.1001
USDJPY
R3: 115.49
R2: 113.91
R1: 112.93
 
PP: 111.36
 
S1: 109.78
S2: 108.80
S3: 107.23
GBPUSD
R3: 1.3322
R2: 1.3154
R1: 1.3050
 
PP: 1.2882
 
S1: 1.2714
S2: 1.2610
S3: 1.2442
USDCHF
R3: 0.9853
R2: 0.9770
R1: 0.9719
 
PP: 0.9635
 
S1: 0.9552
S2: 0.9501
S3: 0.9417
AUDUSD
R3: 0.7930
R2: 0.7800
R1: 0.7720
 
PP: 0.7590
 
S1: 0.7460
S2: 0.7380
S3: 0.7250
NZDUSD
R3: 0.7532
R2: 0.7422
R1: 0.7354
 
PP: 0.7244
 
S1: 0.7134
S2: 0.7066
S3: 0.6956
USDCAD
R3: 1.3752
R2: 1.3522
R1: 1.3381
 
PP: 1.3151
 
S1: 1.2921
S2: 1.2780
S3: 1.2550
EURJPY
R3: 132.95
R2: 130.49
R1: 128.98
 
PP: 126.52
 
S1: 124.06
S2: 122.55
S3: 120.09
EURGBP
R3: 0.8993
R2: 0.8906
R1: 0.8852
 
PP: 0.8764
 
S1: 0.8677
S2: 0.8623
S3: 0.8535
EURCHF
R3: 1.1033
R2: 1.0986
R1: 1.0957
 
PP: 1.0910
 
S1: 1.0863
S2: 1.0834
S3: 1.0787
EURAUD
R3: 1.5503
R2: 1.5274
R1: 1.5132
 
PP: 1.4902
 
S1: 1.4673
S2: 1.4531
S3: 1.4301
EURNZD
R3: 1.6272
R2: 1.6007
R1: 1.5842
 
PP: 1.5577
 
S1: 1.5312
S2: 1.5147
S3: 1.4882
EURCAD
R3: 1.5461
R2: 1.5258
R1: 1.5133
 
PP: 1.4930
 
S1: 1.4727
S2: 1.4602
S3: 1.4399
GBPJPY
R3: 151.74
R2: 148.73
R1: 146.87
 
PP: 143.85
 
S1: 140.84
S2: 138.98
S3: 135.96
CHFJPY
R3: 121.12
R2: 119.10
R1: 117.84
 
PP: 115.82
 
S1: 113.80
S2: 112.54
S3: 110.52
AUDJPY
R3: 89.65
R2: 87.83
R1: 86.71
 
PP: 84.90
 
S1: 83.08
S2: 81.96
S3: 80.15
NZDJPY
R3: 85.24
R2: 83.64
R1: 82.66
 
PP: 81.06
 
S1: 79.46
S2: 78.48
S3: 76.88
CADJPY
R3: 90.79
R2: 88.49
R1: 87.08
 
PP: 84.79
 
S1: 82.49
S2: 81.08
S3: 78.79
GBPCHF
R3: 1.2717
R2: 1.2603
R1: 1.2533
 
PP: 1.2419
 
S1: 1.2305
S2: 1.2235
S3: 1.2121
GBPAUD
R3: 1.7892
R2: 1.7556
R1: 1.7348
 
PP: 1.7012
 
S1: 1.6676
S2: 1.6468
S3: 1.6132
GBPNZD
R3: 1.8720
R2: 1.8363
R1: 1.8143
 
PP: 1.7786
 
S1: 1.7429
S2: 1.7209
S3: 1.6852
GBPCAD
R3: 1.7858
R2: 1.7548
R1: 1.7356
 
PP: 1.7045
 
S1: 1.6735
S2: 1.6543
S3: 1.6232
AUDCHF
R3: 0.7598
R2: 0.7490
R1: 0.7423
 
PP: 0.7314
 
S1: 0.7206
S2: 0.7139
S3: 0.7030
NZDCHF
R3: 0.7307
R2: 0.7190
R1: 0.7117
 
PP: 0.6999
 
S1: 0.6882
S2: 0.6809
S3: 0.6691
CADCHF
R3: 0.7585
R2: 0.7478
R1: 0.7412
 
PP: 0.7306
 
S1: 0.7199
S2: 0.7133
S3: 0.7027
AUDCAD
R3: 1.0321
R2: 1.0210
R1: 1.0141
 
PP: 1.0030
 
S1: 0.9919
S2: 0.9850
S3: 0.9739
NZDCAD
R3: 0.9865
R2: 0.9754
R1: 0.9685
 
PP: 0.9575
 
S1: 0.9464
S2: 0.9395
S3: 0.9285
AUDNZD
R3: 1.0651
R2: 1.0579
R1: 1.0535
 
PP: 1.0464
 
S1: 1.0392
S2: 1.0348
S3: 1.0277
Last Updated: Jul 26 18:25 GMT
Based on Bar of Jun 30 20:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Fibonacci Pivot Points Formulas

R3 = Pivot + 1.000 * (H - L)

R2 = Pivot + 0.618 * (H - L)

R1 = Pivot + 0.382 * (H - L)

Pivot = ( H + L + C ) / 3

S1 = Pivot - 0.382 * (H - L)

S2 = Pivot - 0.618 * (H - L)

S3 = Pivot - 1.000 * (H - L)

HOHLC
EURUSD1.16261.16531.16261.1645
USDJPY112.15112.15111.91111.95
GBPUSD1.30461.30661.30451.3049
USDCHF0.95830.95830.95660.9571
AUDUSD0.79230.79440.79230.7939
NZDUSD0.74400.74500.74400.7448
USDCAD1.25111.25191.24971.2503
EURJPY130.38130.46130.30130.39
EURGBP0.89110.89270.89100.8920
EURCHF1.11431.11521.11401.1147
EURAUD1.46731.46781.46611.4663
EURNZD1.56231.56461.56191.5629
EURCAD1.45451.45761.45441.4565
GBPJPY146.31146.32146.05146.12
CHFJPY117.01117.03116.86116.90
AUDJPY88.8688.9288.8088.89
NZDJPY83.4583.4783.3583.39
CADJPY89.6489.6489.4689.49
GBPCHF1.25041.25041.24891.2492
GBPAUD1.64651.64661.64301.6430
GBPNZD1.75311.75421.75101.7513
GBPCAD1.63211.63431.63151.6320
AUDCHF0.75930.76030.75890.7598
NZDCHF0.71300.71320.71240.7129
CADCHF0.76590.76600.76460.7649
AUDCAD0.99130.99360.99120.9929
NZDCAD0.93090.93190.93070.9310
AUDNZD1.06461.06611.06411.0655
H
EURUSD
O: 1.1626
H: 1.1653
L: 1.1626
C: 1.1645
USDJPY
O: 112.15
H: 112.15
L: 111.91
C: 111.95
GBPUSD
O: 1.3046
H: 1.3066
L: 1.3045
C: 1.3049
USDCHF
O: 0.9583
H: 0.9583
L: 0.9566
C: 0.9571
AUDUSD
O: 0.7923
H: 0.7944
L: 0.7923
C: 0.7939
NZDUSD
O: 0.7440
H: 0.7450
L: 0.7440
C: 0.7448
USDCAD
O: 1.2511
H: 1.2519
L: 1.2497
C: 1.2503
EURJPY
O: 130.38
H: 130.46
L: 130.30
C: 130.39
EURGBP
O: 0.8911
H: 0.8927
L: 0.8910
C: 0.8920
EURCHF
O: 1.1143
H: 1.1152
L: 1.1140
C: 1.1147
EURAUD
O: 1.4673
H: 1.4678
L: 1.4661
C: 1.4663
EURNZD
O: 1.5623
H: 1.5646
L: 1.5619
C: 1.5629
EURCAD
O: 1.4545
H: 1.4576
L: 1.4544
C: 1.4565
GBPJPY
O: 146.31
H: 146.32
L: 146.05
C: 146.12
CHFJPY
O: 117.01
H: 117.03
L: 116.86
C: 116.90
AUDJPY
O: 88.86
H: 88.92
L: 88.80
C: 88.89
NZDJPY
O: 83.45
H: 83.47
L: 83.35
C: 83.39
CADJPY
O: 89.64
H: 89.64
L: 89.46
C: 89.49
GBPCHF
O: 1.2504
H: 1.2504
L: 1.2489
C: 1.2492
GBPAUD
O: 1.6465
H: 1.6466
L: 1.6430
C: 1.6430
GBPNZD
O: 1.7531
H: 1.7542
L: 1.7510
C: 1.7513
GBPCAD
O: 1.6321
H: 1.6343
L: 1.6315
C: 1.6320
AUDCHF
O: 0.7593
H: 0.7603
L: 0.7589
C: 0.7598
NZDCHF
O: 0.7130
H: 0.7132
L: 0.7124
C: 0.7129
CADCHF
O: 0.7659
H: 0.7660
L: 0.7646
C: 0.7649
AUDCAD
O: 0.9913
H: 0.9936
L: 0.9912
C: 0.9929
NZDCAD
O: 0.9309
H: 0.9319
L: 0.9307
C: 0.9310
AUDNZD
O: 1.0646
H: 1.0661
L: 1.0641
C: 1.0655
Last Updated: Jul 26 18:25 GMT
Based on Bar of Jul 26 18:00 GMT
4HOHLC
EURUSD1.16411.16551.16221.1626
USDJPY111.75112.18111.72112.15
GBPUSD1.30471.30661.30321.3047
USDCHF0.95830.95950.95750.9583
AUDUSD0.79110.79330.79060.7923
NZDUSD0.74280.74420.74270.7440
USDCAD1.25251.25431.24941.2510
EURJPY130.09130.45130.03130.39
EURGBP0.89220.89300.89040.8911
EURCHF1.11561.11651.11401.1142
EURAUD1.47131.47231.46611.4672
EURNZD1.56691.56801.56201.5623
EURCAD1.45801.45991.45361.4545
GBPJPY145.79146.41145.75146.31
CHFJPY116.59117.07116.56117.01
AUDJPY88.4188.8788.3988.86
NZDJPY83.0183.4783.0083.45
CADJPY89.2189.7289.1889.64
GBPCHF1.25041.25211.24941.2503
GBPAUD1.64901.64971.64471.6465
GBPNZD1.75621.75751.75231.7531
GBPCAD1.63421.63691.63041.6321
AUDCHF0.75810.76010.75780.7593
NZDCHF0.71190.71330.71150.7130
CADCHF0.76500.76670.76340.7659
AUDCAD0.99090.99410.98980.9912
NZDCAD0.93040.93230.92880.9308
AUDNZD1.06491.06651.06411.0647
4H
EURUSD
O: 1.1641
H: 1.1655
L: 1.1622
C: 1.1626
USDJPY
O: 111.75
H: 112.18
L: 111.72
C: 112.15
GBPUSD
O: 1.3047
H: 1.3066
L: 1.3032
C: 1.3047
USDCHF
O: 0.9583
H: 0.9595
L: 0.9575
C: 0.9583
AUDUSD
O: 0.7911
H: 0.7933
L: 0.7906
C: 0.7923
NZDUSD
O: 0.7428
H: 0.7442
L: 0.7427
C: 0.7440
USDCAD
O: 1.2525
H: 1.2543
L: 1.2494
C: 1.2510
EURJPY
O: 130.09
H: 130.45
L: 130.03
C: 130.39
EURGBP
O: 0.8922
H: 0.8930
L: 0.8904
C: 0.8911
EURCHF
O: 1.1156
H: 1.1165
L: 1.1140
C: 1.1142
EURAUD
O: 1.4713
H: 1.4723
L: 1.4661
C: 1.4672
EURNZD
O: 1.5669
H: 1.5680
L: 1.5620
C: 1.5623
EURCAD
O: 1.4580
H: 1.4599
L: 1.4536
C: 1.4545
GBPJPY
O: 145.79
H: 146.41
L: 145.75
C: 146.31
CHFJPY
O: 116.59
H: 117.07
L: 116.56
C: 117.01
AUDJPY
O: 88.41
H: 88.87
L: 88.39
C: 88.86
NZDJPY
O: 83.01
H: 83.47
L: 83.00
C: 83.45
CADJPY
O: 89.21
H: 89.72
L: 89.18
C: 89.64
GBPCHF
O: 1.2504
H: 1.2521
L: 1.2494
C: 1.2503
GBPAUD
O: 1.6490
H: 1.6497
L: 1.6447
C: 1.6465
GBPNZD
O: 1.7562
H: 1.7575
L: 1.7523
C: 1.7531
GBPCAD
O: 1.6342
H: 1.6369
L: 1.6304
C: 1.6321
AUDCHF
O: 0.7581
H: 0.7601
L: 0.7578
C: 0.7593
NZDCHF
O: 0.7119
H: 0.7133
L: 0.7115
C: 0.7130
CADCHF
O: 0.7650
H: 0.7667
L: 0.7634
C: 0.7659
AUDCAD
O: 0.9909
H: 0.9941
L: 0.9898
C: 0.9912
NZDCAD
O: 0.9304
H: 0.9323
L: 0.9288
C: 0.9308
AUDNZD
O: 1.0649
H: 1.0665
L: 1.0641
C: 1.0647
Last Updated: Jul 26 18:25 GMT
Based on Bar of Jul 26 17:00 GMT
DOHLC
EURUSD1.16391.17121.16291.1646
USDJPY111.09111.95110.82111.88
GBPUSD1.30281.30831.30071.3025
USDCHF0.94510.95250.94510.9524
AUDUSD0.79240.79700.79020.7936
NZDUSD0.74340.74510.74010.7417
USDCAD1.25071.25321.24811.2506
EURJPY129.31130.58129.25130.30
EURGBP0.89330.89590.89260.8940
EURCHF1.10081.10921.10081.1091
EURAUD1.46811.47261.46571.4673
EURNZD1.56401.57431.56371.5701
EURCAD1.45561.46361.45461.4565
GBPJPY144.73145.89144.46145.71
CHFJPY117.35117.88117.14117.44
AUDJPY88.0288.8587.9188.79
NZDJPY82.5883.0182.3382.96
CADJPY88.7889.5288.6589.44
GBPCHF1.23181.24091.23161.2405
GBPAUD1.64301.64761.63871.6410
GBPNZD1.75021.75991.74941.7556
GBPCAD1.62921.63541.62761.6289
AUDCHF0.74880.75590.74880.7558
NZDCHF0.70280.70640.70140.7064
CADCHF0.75530.76170.75530.7615
AUDCAD0.99080.99630.98870.9925
NZDCAD0.92960.93090.92600.9275
AUDNZD1.06481.07131.06441.0697
D
EURUSD
O: 1.1639
H: 1.1712
L: 1.1629
C: 1.1646
USDJPY
O: 111.09
H: 111.95
L: 110.82
C: 111.88
GBPUSD
O: 1.3028
H: 1.3083
L: 1.3007
C: 1.3025
USDCHF
O: 0.9451
H: 0.9525
L: 0.9451
C: 0.9524
AUDUSD
O: 0.7924
H: 0.7970
L: 0.7902
C: 0.7936
NZDUSD
O: 0.7434
H: 0.7451
L: 0.7401
C: 0.7417
USDCAD
O: 1.2507
H: 1.2532
L: 1.2481
C: 1.2506
EURJPY
O: 129.31
H: 130.58
L: 129.25
C: 130.30
EURGBP
O: 0.8933
H: 0.8959
L: 0.8926
C: 0.8940
EURCHF
O: 1.1008
H: 1.1092
L: 1.1008
C: 1.1091
EURAUD
O: 1.4681
H: 1.4726
L: 1.4657
C: 1.4673
EURNZD
O: 1.5640
H: 1.5743
L: 1.5637
C: 1.5701
EURCAD
O: 1.4556
H: 1.4636
L: 1.4546
C: 1.4565
GBPJPY
O: 144.73
H: 145.89
L: 144.46
C: 145.71
CHFJPY
O: 117.35
H: 117.88
L: 117.14
C: 117.44
AUDJPY
O: 88.02
H: 88.85
L: 87.91
C: 88.79
NZDJPY
O: 82.58
H: 83.01
L: 82.33
C: 82.96
CADJPY
O: 88.78
H: 89.52
L: 88.65
C: 89.44
GBPCHF
O: 1.2318
H: 1.2409
L: 1.2316
C: 1.2405
GBPAUD
O: 1.6430
H: 1.6476
L: 1.6387
C: 1.6410
GBPNZD
O: 1.7502
H: 1.7599
L: 1.7494
C: 1.7556
GBPCAD
O: 1.6292
H: 1.6354
L: 1.6276
C: 1.6289
AUDCHF
O: 0.7488
H: 0.7559
L: 0.7488
C: 0.7558
NZDCHF
O: 0.7028
H: 0.7064
L: 0.7014
C: 0.7064
CADCHF
O: 0.7553
H: 0.7617
L: 0.7553
C: 0.7615
AUDCAD
O: 0.9908
H: 0.9963
L: 0.9887
C: 0.9925
NZDCAD
O: 0.9296
H: 0.9309
L: 0.9260
C: 0.9275
AUDNZD
O: 1.0648
H: 1.0713
L: 1.0644
C: 1.0697
Last Updated: Jul 26 18:25 GMT
Based on Bar of Jul 25 20:59 GMT
WOHLC
EURUSD1.14721.16831.14341.1662
USDJPY112.45112.86111.01111.12
GBPUSD1.30921.31251.29321.2994
USDCHF0.96280.96580.94380.9456
AUDUSD0.78260.79880.77860.7913
NZDUSD0.73420.74580.72610.7454
USDCAD1.26431.27011.25221.2540
EURJPY129.00130.50128.57129.59
EURGBP0.87550.89940.87440.8973
EURCHF1.10431.10881.09871.1028
EURAUD1.46551.47761.44201.4732
EURNZD1.56151.58271.55841.5639
EURCAD1.45071.46821.44781.4622
GBPJPY147.22147.60144.05144.38
CHFJPY116.74117.78116.55117.48
AUDJPY88.0189.3187.4887.93
NZDJPY82.5683.1781.6682.81
CADJPY88.8989.2588.2888.57
GBPCHF1.26081.26371.22691.2284
GBPAUD1.67261.67751.62681.6413
GBPNZD1.78231.79771.74171.7423
GBPCAD1.65571.66101.62361.6291
AUDCHF0.75340.76260.74720.7482
NZDCHF0.70680.70910.69870.7048
CADCHF0.76100.76270.75170.7539
AUDCAD0.98961.00560.98720.9919
NZDCAD0.92840.93750.92170.9344
AUDNZD1.06521.08441.06081.0610
W
EURUSD
O: 1.1472
H: 1.1683
L: 1.1434
C: 1.1662
USDJPY
O: 112.45
H: 112.86
L: 111.01
C: 111.12
GBPUSD
O: 1.3092
H: 1.3125
L: 1.2932
C: 1.2994
USDCHF
O: 0.9628
H: 0.9658
L: 0.9438
C: 0.9456
AUDUSD
O: 0.7826
H: 0.7988
L: 0.7786
C: 0.7913
NZDUSD
O: 0.7342
H: 0.7458
L: 0.7261
C: 0.7454
USDCAD
O: 1.2643
H: 1.2701
L: 1.2522
C: 1.2540
EURJPY
O: 129.00
H: 130.50
L: 128.57
C: 129.59
EURGBP
O: 0.8755
H: 0.8994
L: 0.8744
C: 0.8973
EURCHF
O: 1.1043
H: 1.1088
L: 1.0987
C: 1.1028
EURAUD
O: 1.4655
H: 1.4776
L: 1.4420
C: 1.4732
EURNZD
O: 1.5615
H: 1.5827
L: 1.5584
C: 1.5639
EURCAD
O: 1.4507
H: 1.4682
L: 1.4478
C: 1.4622
GBPJPY
O: 147.22
H: 147.60
L: 144.05
C: 144.38
CHFJPY
O: 116.74
H: 117.78
L: 116.55
C: 117.48
AUDJPY
O: 88.01
H: 89.31
L: 87.48
C: 87.93
NZDJPY
O: 82.56
H: 83.17
L: 81.66
C: 82.81
CADJPY
O: 88.89
H: 89.25
L: 88.28
C: 88.57
GBPCHF
O: 1.2608
H: 1.2637
L: 1.2269
C: 1.2284
GBPAUD
O: 1.6726
H: 1.6775
L: 1.6268
C: 1.6413
GBPNZD
O: 1.7823
H: 1.7977
L: 1.7417
C: 1.7423
GBPCAD
O: 1.6557
H: 1.6610
L: 1.6236
C: 1.6291
AUDCHF
O: 0.7534
H: 0.7626
L: 0.7472
C: 0.7482
NZDCHF
O: 0.7068
H: 0.7091
L: 0.6987
C: 0.7048
CADCHF
O: 0.7610
H: 0.7627
L: 0.7517
C: 0.7539
AUDCAD
O: 0.9896
H: 1.0056
L: 0.9872
C: 0.9919
NZDCAD
O: 0.9284
H: 0.9375
L: 0.9217
C: 0.9344
AUDNZD
O: 1.0652
H: 1.0844
L: 1.0608
C: 1.0610
Last Updated: Jul 26 18:25 GMT
Based on Bar of Jul 21 20:59 GMT
MOHLC
EURUSD1.12451.14451.11181.1421
USDJPY110.72112.92108.79112.36
GBPUSD1.28891.30291.25891.3027
USDCHF0.96700.97700.95520.9584
AUDUSD0.74300.77120.73720.7687
NZDUSD0.70820.73460.70580.7329
USDCAD1.34971.35461.29451.2962
EURJPY124.53128.82122.39128.35
EURGBP0.87200.88790.86500.8764
EURCHF1.08771.09531.08301.0948
EURAUD1.51311.52271.46261.4854
EURNZD1.58561.59291.52341.5568
EURCAD1.51721.52571.47261.4806
GBPJPY142.73146.55138.66146.35
CHFJPY114.37117.78112.48117.20
AUDJPY82.2786.5381.7886.38
NZDJPY78.3782.4878.3082.40
CADJPY82.0386.8680.8686.64
GBPCHF1.24631.25381.22401.2478
GBPAUD1.73421.74911.66111.6934
GBPNZD1.81681.82711.73371.7750
GBPCAD1.73911.75341.67211.6881
AUDCHF0.71840.74300.71460.7367
NZDCHF0.68530.71410.68330.7024
CADCHF0.71680.74030.71240.7390
AUDCAD1.00221.02110.99200.9960
NZDCAD0.95540.97570.94670.9500
AUDNZD1.04741.05501.03631.0478
M
EURUSD
O: 1.1245
H: 1.1445
L: 1.1118
C: 1.1421
USDJPY
O: 110.72
H: 112.92
L: 108.79
C: 112.36
GBPUSD
O: 1.2889
H: 1.3029
L: 1.2589
C: 1.3027
USDCHF
O: 0.9670
H: 0.9770
L: 0.9552
C: 0.9584
AUDUSD
O: 0.7430
H: 0.7712
L: 0.7372
C: 0.7687
NZDUSD
O: 0.7082
H: 0.7346
L: 0.7058
C: 0.7329
USDCAD
O: 1.3497
H: 1.3546
L: 1.2945
C: 1.2962
EURJPY
O: 124.53
H: 128.82
L: 122.39
C: 128.35
EURGBP
O: 0.8720
H: 0.8879
L: 0.8650
C: 0.8764
EURCHF
O: 1.0877
H: 1.0953
L: 1.0830
C: 1.0948
EURAUD
O: 1.5131
H: 1.5227
L: 1.4626
C: 1.4854
EURNZD
O: 1.5856
H: 1.5929
L: 1.5234
C: 1.5568
EURCAD
O: 1.5172
H: 1.5257
L: 1.4726
C: 1.4806
GBPJPY
O: 142.73
H: 146.55
L: 138.66
C: 146.35
CHFJPY
O: 114.37
H: 117.78
L: 112.48
C: 117.20
AUDJPY
O: 82.27
H: 86.53
L: 81.78
C: 86.38
NZDJPY
O: 78.37
H: 82.48
L: 78.30
C: 82.40
CADJPY
O: 82.03
H: 86.86
L: 80.86
C: 86.64
GBPCHF
O: 1.2463
H: 1.2538
L: 1.2240
C: 1.2478
GBPAUD
O: 1.7342
H: 1.7491
L: 1.6611
C: 1.6934
GBPNZD
O: 1.8168
H: 1.8271
L: 1.7337
C: 1.7750
GBPCAD
O: 1.7391
H: 1.7534
L: 1.6721
C: 1.6881
AUDCHF
O: 0.7184
H: 0.7430
L: 0.7146
C: 0.7367
NZDCHF
O: 0.6853
H: 0.7141
L: 0.6833
C: 0.7024
CADCHF
O: 0.7168
H: 0.7403
L: 0.7124
C: 0.7390
AUDCAD
O: 1.0022
H: 1.0211
L: 0.9920
C: 0.9960
NZDCAD
O: 0.9554
H: 0.9757
L: 0.9467
C: 0.9500
AUDNZD
O: 1.0474
H: 1.0550
L: 1.0363
C: 1.0478
Last Updated: Jul 26 18:25 GMT
Based on Bar of Jun 30 20:59 GMT