HomeFibonacci Pivot Points

Fibonacci Pivot Points

HS3S2S1PPR1R2R3
EURUSD1.08621.08651.08681.08721.08751.08781.0882
USDJPY149.51149.66149.76149.91150.06150.16150.31
GBPUSD1.27061.27111.27141.27191.27241.27271.2732
USDCHF0.88750.88780.88800.88820.88850.88870.8889
AUDUSD0.65150.65220.65260.65330.65400.65440.6551
NZDUSD0.60540.60590.60610.60660.60710.60730.6078
USDCAD1.35371.35421.35441.35481.35531.35551.3559
EURJPY162.62162.75162.84162.97163.10163.19163.32
EURGBP0.85450.85460.85470.85480.85490.85500.8551
EURCHF0.96540.96550.96560.96570.96580.96590.9660
EURAUD1.66101.66221.66301.66421.66541.66621.6674
EURNZD1.78971.79071.79141.79251.79351.79421.7953
EURCAD1.47231.47251.47261.47291.47311.47321.4735
GBPJPY190.28190.43190.52190.67190.82190.91191.06
CHFJPY168.41168.55168.64168.78168.92169.01169.15
AUDJPY97.7297.8097.8597.9398.0198.0698.14
NZDJPY90.7790.8390.8790.9290.9891.0291.07
CADJPY110.40110.50110.55110.65110.75110.80110.90
GBPCHF1.12911.12941.12951.12971.13001.13011.1303
GBPAUD1.94341.94471.94561.94701.94831.94921.9506
GBPNZD2.09392.09512.09582.09702.09822.09892.1001
GBPCAD1.72231.72261.72281.72311.72341.72361.7239
AUDCHF0.57900.57950.57980.58030.58080.58110.5816
NZDCHF0.53800.53830.53850.53880.53910.53930.5396
CADCHF0.65530.65540.65550.65560.65570.65580.6559
AUDCAD0.88330.88400.88440.88510.88580.88620.8869
NZDCAD0.82070.82110.82130.82180.82220.82240.8229
AUDNZD1.07581.07631.07661.07701.07751.07781.0782
H
EURUSD
R3: 1.0882
R2: 1.0878
R1: 1.0875
 
PP: 1.0872
 
S1: 1.0868
S2: 1.0865
S3: 1.0862
USDJPY
R3: 150.31
R2: 150.16
R1: 150.06
 
PP: 149.91
 
S1: 149.76
S2: 149.66
S3: 149.51
GBPUSD
R3: 1.2732
R2: 1.2727
R1: 1.2724
 
PP: 1.2719
 
S1: 1.2714
S2: 1.2711
S3: 1.2706
USDCHF
R3: 0.8889
R2: 0.8887
R1: 0.8885
 
PP: 0.8882
 
S1: 0.8880
S2: 0.8878
S3: 0.8875
AUDUSD
R3: 0.6551
R2: 0.6544
R1: 0.6540
 
PP: 0.6533
 
S1: 0.6526
S2: 0.6522
S3: 0.6515
NZDUSD
R3: 0.6078
R2: 0.6073
R1: 0.6071
 
PP: 0.6066
 
S1: 0.6061
S2: 0.6059
S3: 0.6054
USDCAD
R3: 1.3559
R2: 1.3555
R1: 1.3553
 
PP: 1.3548
 
S1: 1.3544
S2: 1.3542
S3: 1.3537
EURJPY
R3: 163.32
R2: 163.19
R1: 163.10
 
PP: 162.97
 
S1: 162.84
S2: 162.75
S3: 162.62
EURGBP
R3: 0.8551
R2: 0.8550
R1: 0.8549
 
PP: 0.8548
 
S1: 0.8547
S2: 0.8546
S3: 0.8545
EURCHF
R3: 0.9660
R2: 0.9659
R1: 0.9658
 
PP: 0.9657
 
S1: 0.9656
S2: 0.9655
S3: 0.9654
EURAUD
R3: 1.6674
R2: 1.6662
R1: 1.6654
 
PP: 1.6642
 
S1: 1.6630
S2: 1.6622
S3: 1.6610
EURNZD
R3: 1.7953
R2: 1.7942
R1: 1.7935
 
PP: 1.7925
 
S1: 1.7914
S2: 1.7907
S3: 1.7897
EURCAD
R3: 1.4735
R2: 1.4732
R1: 1.4731
 
PP: 1.4729
 
S1: 1.4726
S2: 1.4725
S3: 1.4723
GBPJPY
R3: 191.06
R2: 190.91
R1: 190.82
 
PP: 190.67
 
S1: 190.52
S2: 190.43
S3: 190.28
CHFJPY
R3: 169.15
R2: 169.01
R1: 168.92
 
PP: 168.78
 
S1: 168.64
S2: 168.55
S3: 168.41
AUDJPY
R3: 98.14
R2: 98.06
R1: 98.01
 
PP: 97.93
 
S1: 97.85
S2: 97.80
S3: 97.72
NZDJPY
R3: 91.07
R2: 91.02
R1: 90.98
 
PP: 90.92
 
S1: 90.87
S2: 90.83
S3: 90.77
CADJPY
R3: 110.90
R2: 110.80
R1: 110.75
 
PP: 110.65
 
S1: 110.55
S2: 110.50
S3: 110.40
GBPCHF
R3: 1.1303
R2: 1.1301
R1: 1.1300
 
PP: 1.1297
 
S1: 1.1295
S2: 1.1294
S3: 1.1291
GBPAUD
R3: 1.9506
R2: 1.9492
R1: 1.9483
 
PP: 1.9470
 
S1: 1.9456
S2: 1.9447
S3: 1.9434
GBPNZD
R3: 2.1001
R2: 2.0989
R1: 2.0982
 
PP: 2.0970
 
S1: 2.0958
S2: 2.0951
S3: 2.0939
GBPCAD
R3: 1.7239
R2: 1.7236
R1: 1.7234
 
PP: 1.7231
 
S1: 1.7228
S2: 1.7226
S3: 1.7223
AUDCHF
R3: 0.5816
R2: 0.5811
R1: 0.5808
 
PP: 0.5803
 
S1: 0.5798
S2: 0.5795
S3: 0.5790
NZDCHF
R3: 0.5396
R2: 0.5393
R1: 0.5391
 
PP: 0.5388
 
S1: 0.5385
S2: 0.5383
S3: 0.5380
CADCHF
R3: 0.6559
R2: 0.6558
R1: 0.6557
 
PP: 0.6556
 
S1: 0.6555
S2: 0.6554
S3: 0.6553
AUDCAD
R3: 0.8869
R2: 0.8862
R1: 0.8858
 
PP: 0.8851
 
S1: 0.8844
S2: 0.8840
S3: 0.8833
NZDCAD
R3: 0.8229
R2: 0.8224
R1: 0.8222
 
PP: 0.8218
 
S1: 0.8213
S2: 0.8211
S3: 0.8207
AUDNZD
R3: 1.0782
R2: 1.0778
R1: 1.0775
 
PP: 1.0770
 
S1: 1.0766
S2: 1.0763
S3: 1.0758
Last Updated: Mar 19 06:35 GMT
Based on Bar of Mar 19 06:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.08621.08651.08681.08721.08751.08781.0882
USDJPY148.60149.02149.27149.68150.10150.35150.76
GBPUSD1.27041.27101.27141.27201.27261.27301.2736
USDCHF0.88740.88770.88800.88830.88860.88890.8892
AUDUSD0.65010.65160.65250.65390.65540.65630.6577
NZDUSD0.60480.60560.60610.60690.60770.60820.6090
USDCAD1.35281.35351.35391.35461.35531.35571.3564
EURJPY161.69162.09162.34162.74163.14163.39163.79
EURGBP0.85420.85440.85450.85470.85490.85500.8552
EURCHF0.96520.96540.96550.96580.96600.96610.9664
EURAUD1.65391.65721.65921.66241.66571.66771.6709
EURNZD1.78611.78821.78951.79161.79371.79501.7971
EURCAD1.47151.47191.47221.47271.47311.47341.4739
GBPJPY189.22189.67189.95190.40190.85191.13191.58
CHFJPY167.41167.84168.10168.53168.96169.22169.65
AUDJPY97.3897.5697.6797.8598.0398.1498.32
NZDJPY90.3290.5190.6290.8191.0091.1191.30
CADJPY109.81110.08110.24110.50110.77110.93111.19
GBPCHF1.12881.12921.12951.12991.13031.13061.1310
GBPAUD1.93601.93951.94171.94511.94861.95081.9542
GBPNZD2.09062.09272.09402.09622.09832.09962.1018
GBPCAD1.72201.72241.72271.72321.72361.72391.7244
AUDCHF0.57780.57900.57970.58090.58210.58280.5840
NZDCHF0.53750.53810.53850.53910.53970.54010.5407
CADCHF0.65510.65530.65550.65580.65600.65620.6565
AUDCAD0.88170.88330.88430.88590.88750.88850.8901
NZDCAD0.82010.82080.82130.82210.82280.82330.8241
AUDNZD1.07461.07581.07651.07761.07881.07951.0806
4H
EURUSD
R3: 1.0882
R2: 1.0878
R1: 1.0875
 
PP: 1.0872
 
S1: 1.0868
S2: 1.0865
S3: 1.0862
USDJPY
R3: 150.76
R2: 150.35
R1: 150.10
 
PP: 149.68
 
S1: 149.27
S2: 149.02
S3: 148.60
GBPUSD
R3: 1.2736
R2: 1.2730
R1: 1.2726
 
PP: 1.2720
 
S1: 1.2714
S2: 1.2710
S3: 1.2704
USDCHF
R3: 0.8892
R2: 0.8889
R1: 0.8886
 
PP: 0.8883
 
S1: 0.8880
S2: 0.8877
S3: 0.8874
AUDUSD
R3: 0.6577
R2: 0.6563
R1: 0.6554
 
PP: 0.6539
 
S1: 0.6525
S2: 0.6516
S3: 0.6501
NZDUSD
R3: 0.6090
R2: 0.6082
R1: 0.6077
 
PP: 0.6069
 
S1: 0.6061
S2: 0.6056
S3: 0.6048
USDCAD
R3: 1.3564
R2: 1.3557
R1: 1.3553
 
PP: 1.3546
 
S1: 1.3539
S2: 1.3535
S3: 1.3528
EURJPY
R3: 163.79
R2: 163.39
R1: 163.14
 
PP: 162.74
 
S1: 162.34
S2: 162.09
S3: 161.69
EURGBP
R3: 0.8552
R2: 0.8550
R1: 0.8549
 
PP: 0.8547
 
S1: 0.8545
S2: 0.8544
S3: 0.8542
EURCHF
R3: 0.9664
R2: 0.9661
R1: 0.9660
 
PP: 0.9658
 
S1: 0.9655
S2: 0.9654
S3: 0.9652
EURAUD
R3: 1.6709
R2: 1.6677
R1: 1.6657
 
PP: 1.6624
 
S1: 1.6592
S2: 1.6572
S3: 1.6539
EURNZD
R3: 1.7971
R2: 1.7950
R1: 1.7937
 
PP: 1.7916
 
S1: 1.7895
S2: 1.7882
S3: 1.7861
EURCAD
R3: 1.4739
R2: 1.4734
R1: 1.4731
 
PP: 1.4727
 
S1: 1.4722
S2: 1.4719
S3: 1.4715
GBPJPY
R3: 191.58
R2: 191.13
R1: 190.85
 
PP: 190.40
 
S1: 189.95
S2: 189.67
S3: 189.22
CHFJPY
R3: 169.65
R2: 169.22
R1: 168.96
 
PP: 168.53
 
S1: 168.10
S2: 167.84
S3: 167.41
AUDJPY
R3: 98.32
R2: 98.14
R1: 98.03
 
PP: 97.85
 
S1: 97.67
S2: 97.56
S3: 97.38
NZDJPY
R3: 91.30
R2: 91.11
R1: 91.00
 
PP: 90.81
 
S1: 90.62
S2: 90.51
S3: 90.32
CADJPY
R3: 111.19
R2: 110.93
R1: 110.77
 
PP: 110.50
 
S1: 110.24
S2: 110.08
S3: 109.81
GBPCHF
R3: 1.1310
R2: 1.1306
R1: 1.1303
 
PP: 1.1299
 
S1: 1.1295
S2: 1.1292
S3: 1.1288
GBPAUD
R3: 1.9542
R2: 1.9508
R1: 1.9486
 
PP: 1.9451
 
S1: 1.9417
S2: 1.9395
S3: 1.9360
GBPNZD
R3: 2.1018
R2: 2.0996
R1: 2.0983
 
PP: 2.0962
 
S1: 2.0940
S2: 2.0927
S3: 2.0906
GBPCAD
R3: 1.7244
R2: 1.7239
R1: 1.7236
 
PP: 1.7232
 
S1: 1.7227
S2: 1.7224
S3: 1.7220
AUDCHF
R3: 0.5840
R2: 0.5828
R1: 0.5821
 
PP: 0.5809
 
S1: 0.5797
S2: 0.5790
S3: 0.5778
NZDCHF
R3: 0.5407
R2: 0.5401
R1: 0.5397
 
PP: 0.5391
 
S1: 0.5385
S2: 0.5381
S3: 0.5375
CADCHF
R3: 0.6565
R2: 0.6562
R1: 0.6560
 
PP: 0.6558
 
S1: 0.6555
S2: 0.6553
S3: 0.6551
AUDCAD
R3: 0.8901
R2: 0.8885
R1: 0.8875
 
PP: 0.8859
 
S1: 0.8843
S2: 0.8833
S3: 0.8817
NZDCAD
R3: 0.8241
R2: 0.8233
R1: 0.8228
 
PP: 0.8221
 
S1: 0.8213
S2: 0.8208
S3: 0.8201
AUDNZD
R3: 1.0806
R2: 1.0795
R1: 1.0788
 
PP: 1.0776
 
S1: 1.0765
S2: 1.0758
S3: 1.0746
Last Updated: Mar 19 06:35 GMT
Based on Bar of Mar 19 06:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.08411.08571.08661.08811.08971.09061.0921
USDJPY148.71148.87148.97149.13149.29149.39149.55
GBPUSD1.27021.27131.27201.27311.27421.27491.2760
USDCHF0.87980.88220.88380.88630.88870.89030.8928
AUDUSD0.65390.65470.65530.65620.65700.65760.6585
NZDUSD0.60660.60740.60800.60880.60960.61020.6110
USDCAD1.35051.35171.35241.35361.35481.35551.3567
EURJPY161.54161.82161.99162.27162.55162.72163.00
EURGBP0.85250.85340.85390.85480.85570.85620.8571
EURCHF0.95980.96150.96250.96410.96580.96680.9684
EURAUD1.65481.65621.65701.65841.65981.66061.6620
EURNZD1.78281.78461.78561.78731.78911.79011.7918
EURCAD1.46721.46941.47081.47311.47531.47671.4790
GBPJPY189.24189.47189.62189.86190.09190.24190.48
CHFJPY167.14167.58167.86168.31168.75169.03169.48
AUDJPY97.4497.5997.6997.8598.0098.1098.26
NZDJPY90.3790.5290.6290.7790.9291.0291.17
CADJPY109.74109.90110.01110.18110.34110.45110.62
GBPCHF1.12151.12411.12571.12831.13091.13251.1351
GBPAUD1.93601.93761.93861.94021.94181.94281.9444
GBPNZD2.08542.08772.08912.09142.09372.09512.0974
GBPCAD1.72001.72141.72231.72361.72501.72591.7272
AUDCHF0.57790.57920.58000.58130.58260.58340.5847
NZDCHF0.53620.53740.53810.53930.54050.54120.5424
CADCHF0.64960.65150.65270.65460.65650.65770.6596
AUDCAD0.88550.88660.88730.88840.88950.89020.8913
NZDCAD0.82100.82210.82280.82390.82500.82570.8268
AUDNZD1.07591.07671.07711.07781.07861.07901.0797
D
EURUSD
R3: 1.0921
R2: 1.0906
R1: 1.0897
 
PP: 1.0881
 
S1: 1.0866
S2: 1.0857
S3: 1.0841
USDJPY
R3: 149.55
R2: 149.39
R1: 149.29
 
PP: 149.13
 
S1: 148.97
S2: 148.87
S3: 148.71
GBPUSD
R3: 1.2760
R2: 1.2749
R1: 1.2742
 
PP: 1.2731
 
S1: 1.2720
S2: 1.2713
S3: 1.2702
USDCHF
R3: 0.8928
R2: 0.8903
R1: 0.8887
 
PP: 0.8863
 
S1: 0.8838
S2: 0.8822
S3: 0.8798
AUDUSD
R3: 0.6585
R2: 0.6576
R1: 0.6570
 
PP: 0.6562
 
S1: 0.6553
S2: 0.6547
S3: 0.6539
NZDUSD
R3: 0.6110
R2: 0.6102
R1: 0.6096
 
PP: 0.6088
 
S1: 0.6080
S2: 0.6074
S3: 0.6066
USDCAD
R3: 1.3567
R2: 1.3555
R1: 1.3548
 
PP: 1.3536
 
S1: 1.3524
S2: 1.3517
S3: 1.3505
EURJPY
R3: 163.00
R2: 162.72
R1: 162.55
 
PP: 162.27
 
S1: 161.99
S2: 161.82
S3: 161.54
EURGBP
R3: 0.8571
R2: 0.8562
R1: 0.8557
 
PP: 0.8548
 
S1: 0.8539
S2: 0.8534
S3: 0.8525
EURCHF
R3: 0.9684
R2: 0.9668
R1: 0.9658
 
PP: 0.9641
 
S1: 0.9625
S2: 0.9615
S3: 0.9598
EURAUD
R3: 1.6620
R2: 1.6606
R1: 1.6598
 
PP: 1.6584
 
S1: 1.6570
S2: 1.6562
S3: 1.6548
EURNZD
R3: 1.7918
R2: 1.7901
R1: 1.7891
 
PP: 1.7873
 
S1: 1.7856
S2: 1.7846
S3: 1.7828
EURCAD
R3: 1.4790
R2: 1.4767
R1: 1.4753
 
PP: 1.4731
 
S1: 1.4708
S2: 1.4694
S3: 1.4672
GBPJPY
R3: 190.48
R2: 190.24
R1: 190.09
 
PP: 189.86
 
S1: 189.62
S2: 189.47
S3: 189.24
CHFJPY
R3: 169.48
R2: 169.03
R1: 168.75
 
PP: 168.31
 
S1: 167.86
S2: 167.58
S3: 167.14
AUDJPY
R3: 98.26
R2: 98.10
R1: 98.00
 
PP: 97.85
 
S1: 97.69
S2: 97.59
S3: 97.44
NZDJPY
R3: 91.17
R2: 91.02
R1: 90.92
 
PP: 90.77
 
S1: 90.62
S2: 90.52
S3: 90.37
CADJPY
R3: 110.62
R2: 110.45
R1: 110.34
 
PP: 110.18
 
S1: 110.01
S2: 109.90
S3: 109.74
GBPCHF
R3: 1.1351
R2: 1.1325
R1: 1.1309
 
PP: 1.1283
 
S1: 1.1257
S2: 1.1241
S3: 1.1215
GBPAUD
R3: 1.9444
R2: 1.9428
R1: 1.9418
 
PP: 1.9402
 
S1: 1.9386
S2: 1.9376
S3: 1.9360
GBPNZD
R3: 2.0974
R2: 2.0951
R1: 2.0937
 
PP: 2.0914
 
S1: 2.0891
S2: 2.0877
S3: 2.0854
GBPCAD
R3: 1.7272
R2: 1.7259
R1: 1.7250
 
PP: 1.7236
 
S1: 1.7223
S2: 1.7214
S3: 1.7200
AUDCHF
R3: 0.5847
R2: 0.5834
R1: 0.5826
 
PP: 0.5813
 
S1: 0.5800
S2: 0.5792
S3: 0.5779
NZDCHF
R3: 0.5424
R2: 0.5412
R1: 0.5405
 
PP: 0.5393
 
S1: 0.5381
S2: 0.5374
S3: 0.5362
CADCHF
R3: 0.6596
R2: 0.6577
R1: 0.6565
 
PP: 0.6546
 
S1: 0.6527
S2: 0.6515
S3: 0.6496
AUDCAD
R3: 0.8913
R2: 0.8902
R1: 0.8895
 
PP: 0.8884
 
S1: 0.8873
S2: 0.8866
S3: 0.8855
NZDCAD
R3: 0.8268
R2: 0.8257
R1: 0.8250
 
PP: 0.8239
 
S1: 0.8228
S2: 0.8221
S3: 0.8210
AUDNZD
R3: 1.0797
R2: 1.0790
R1: 1.0786
 
PP: 1.0778
 
S1: 1.0771
S2: 1.0767
S3: 1.0759
Last Updated: Mar 19 06:35 GMT
Based on Bar of Mar 18 21:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.08171.08521.08731.09081.09431.09641.0999
USDJPY145.56146.58147.21148.24149.26149.89150.92
GBPUSD1.26361.26891.27231.27761.28291.28631.2916
USDCHF0.87060.87460.87710.88120.88520.88770.8918
AUDUSD0.64970.65300.65500.65840.66170.66370.6671
NZDUSD0.60130.60530.60770.61170.61570.61810.6221
USDCAD1.34251.34611.34821.35181.35541.35751.3611
EURJPY159.43160.27160.78161.62162.46162.97163.81
EURGBP0.84830.85040.85170.85380.85590.85720.8593
EURCHF0.95470.95700.95840.96070.96300.96440.9667
EURAUD1.64341.64831.65141.65631.66121.66431.6692
EURNZD1.76141.76951.77451.78261.79071.79571.8038
EURCAD1.46851.47061.47191.47401.47611.47741.4795
GBPJPY187.21188.00188.49189.28190.07190.56191.35
CHFJPY166.47167.13167.55168.21168.87169.29169.95
AUDJPY96.4896.8997.1497.5597.9698.2198.62
NZDJPY89.9090.2390.4390.7691.0991.2991.62
CADJPY108.06108.68109.06109.68110.30110.68111.30
GBPCHF1.11571.11901.12111.12451.12781.12991.1333
GBPAUD1.92231.92841.93221.93831.94441.94821.9543
GBPNZD2.06212.07112.07662.08562.09462.10012.1091
GBPCAD1.71331.71861.72181.72701.73231.73551.7407
AUDCHF0.57630.57790.57890.58040.58200.58300.5845
NZDCHF0.53410.53610.53730.53940.54140.54260.5447
CADCHF0.64710.64890.65000.65180.65360.65470.6565
AUDCAD0.88260.88550.88720.89000.89290.89460.8974
NZDCAD0.81620.82030.82290.82710.83120.83380.8380
AUDNZD1.06681.07021.07221.07561.07901.08101.0844
W
EURUSD
R3: 1.0999
R2: 1.0964
R1: 1.0943
 
PP: 1.0908
 
S1: 1.0873
S2: 1.0852
S3: 1.0817
USDJPY
R3: 150.92
R2: 149.89
R1: 149.26
 
PP: 148.24
 
S1: 147.21
S2: 146.58
S3: 145.56
GBPUSD
R3: 1.2916
R2: 1.2863
R1: 1.2829
 
PP: 1.2776
 
S1: 1.2723
S2: 1.2689
S3: 1.2636
USDCHF
R3: 0.8918
R2: 0.8877
R1: 0.8852
 
PP: 0.8812
 
S1: 0.8771
S2: 0.8746
S3: 0.8706
AUDUSD
R3: 0.6671
R2: 0.6637
R1: 0.6617
 
PP: 0.6584
 
S1: 0.6550
S2: 0.6530
S3: 0.6497
NZDUSD
R3: 0.6221
R2: 0.6181
R1: 0.6157
 
PP: 0.6117
 
S1: 0.6077
S2: 0.6053
S3: 0.6013
USDCAD
R3: 1.3611
R2: 1.3575
R1: 1.3554
 
PP: 1.3518
 
S1: 1.3482
S2: 1.3461
S3: 1.3425
EURJPY
R3: 163.81
R2: 162.97
R1: 162.46
 
PP: 161.62
 
S1: 160.78
S2: 160.27
S3: 159.43
EURGBP
R3: 0.8593
R2: 0.8572
R1: 0.8559
 
PP: 0.8538
 
S1: 0.8517
S2: 0.8504
S3: 0.8483
EURCHF
R3: 0.9667
R2: 0.9644
R1: 0.9630
 
PP: 0.9607
 
S1: 0.9584
S2: 0.9570
S3: 0.9547
EURAUD
R3: 1.6692
R2: 1.6643
R1: 1.6612
 
PP: 1.6563
 
S1: 1.6514
S2: 1.6483
S3: 1.6434
EURNZD
R3: 1.8038
R2: 1.7957
R1: 1.7907
 
PP: 1.7826
 
S1: 1.7745
S2: 1.7695
S3: 1.7614
EURCAD
R3: 1.4795
R2: 1.4774
R1: 1.4761
 
PP: 1.4740
 
S1: 1.4719
S2: 1.4706
S3: 1.4685
GBPJPY
R3: 191.35
R2: 190.56
R1: 190.07
 
PP: 189.28
 
S1: 188.49
S2: 188.00
S3: 187.21
CHFJPY
R3: 169.95
R2: 169.29
R1: 168.87
 
PP: 168.21
 
S1: 167.55
S2: 167.13
S3: 166.47
AUDJPY
R3: 98.62
R2: 98.21
R1: 97.96
 
PP: 97.55
 
S1: 97.14
S2: 96.89
S3: 96.48
NZDJPY
R3: 91.62
R2: 91.29
R1: 91.09
 
PP: 90.76
 
S1: 90.43
S2: 90.23
S3: 89.90
CADJPY
R3: 111.30
R2: 110.68
R1: 110.30
 
PP: 109.68
 
S1: 109.06
S2: 108.68
S3: 108.06
GBPCHF
R3: 1.1333
R2: 1.1299
R1: 1.1278
 
PP: 1.1245
 
S1: 1.1211
S2: 1.1190
S3: 1.1157
GBPAUD
R3: 1.9543
R2: 1.9482
R1: 1.9444
 
PP: 1.9383
 
S1: 1.9322
S2: 1.9284
S3: 1.9223
GBPNZD
R3: 2.1091
R2: 2.1001
R1: 2.0946
 
PP: 2.0856
 
S1: 2.0766
S2: 2.0711
S3: 2.0621
GBPCAD
R3: 1.7407
R2: 1.7355
R1: 1.7323
 
PP: 1.7270
 
S1: 1.7218
S2: 1.7186
S3: 1.7133
AUDCHF
R3: 0.5845
R2: 0.5830
R1: 0.5820
 
PP: 0.5804
 
S1: 0.5789
S2: 0.5779
S3: 0.5763
NZDCHF
R3: 0.5447
R2: 0.5426
R1: 0.5414
 
PP: 0.5394
 
S1: 0.5373
S2: 0.5361
S3: 0.5341
CADCHF
R3: 0.6565
R2: 0.6547
R1: 0.6536
 
PP: 0.6518
 
S1: 0.6500
S2: 0.6489
S3: 0.6471
AUDCAD
R3: 0.8974
R2: 0.8946
R1: 0.8929
 
PP: 0.8900
 
S1: 0.8872
S2: 0.8855
S3: 0.8826
NZDCAD
R3: 0.8380
R2: 0.8338
R1: 0.8312
 
PP: 0.8271
 
S1: 0.8229
S2: 0.8203
S3: 0.8162
AUDNZD
R3: 1.0844
R2: 1.0810
R1: 1.0790
 
PP: 1.0756
 
S1: 1.0722
S2: 1.0702
S3: 1.0668
Last Updated: Mar 19 06:35 GMT
Based on Bar of Mar 15 21:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.05961.06741.07221.07991.08771.09251.1002
USDJPY143.95145.85147.02148.93150.83152.00153.91
GBPUSD1.23841.24811.25411.26381.27351.27951.2892
USDCHF0.84290.85560.86350.87620.88890.89680.9095
AUDUSD0.63500.64130.64530.65170.65800.66200.6684
NZDUSD0.59340.60030.60460.61140.61830.62260.6294
USDCAD1.32771.33691.34261.35171.36091.36661.3757
EURJPY155.65157.80159.14161.29163.44164.78166.93
EURGBP0.84650.84960.85140.85450.85760.85940.8625
EURCHF0.92240.93200.93790.94760.95720.96310.9728
EURAUD1.63281.64281.64891.65881.66881.67491.6848
EURNZD1.72811.74331.75261.76771.78291.79221.8073
EURCAD1.43431.44521.45191.46281.47371.48041.4913
GBPJPY182.56184.89186.32188.64190.97192.40194.72
CHFJPY167.77168.69169.26170.18171.10171.67172.59
AUDJPY93.7895.1495.9897.3498.7099.54100.90
NZDJPY87.1488.7489.7391.3392.9393.9295.52
CADJPY107.38108.52109.22110.36111.50112.20113.34
GBPCHF1.07941.09051.09731.10831.11941.12621.1372
GBPAUD1.90451.91751.92551.93861.95161.95961.9727
GBPNZD2.01802.03622.04742.06572.08392.09512.1134
GBPCAD1.68011.69141.69841.70961.72091.72791.7391
AUDCHF0.55460.56120.56540.57200.57860.58280.5894
NZDCHF0.51510.52330.52840.53660.54480.54990.5581
CADCHF0.63210.63850.64250.64890.65530.65930.6657
AUDCAD0.86500.87130.87510.88130.88760.89140.8976
NZDCAD0.80410.81260.81790.82640.83490.84020.8487
AUDNZD1.04901.05561.05971.06631.07291.07701.0836
M
EURUSD
R3: 1.1002
R2: 1.0925
R1: 1.0877
 
PP: 1.0799
 
S1: 1.0722
S2: 1.0674
S3: 1.0596
USDJPY
R3: 153.91
R2: 152.00
R1: 150.83
 
PP: 148.93
 
S1: 147.02
S2: 145.85
S3: 143.95
GBPUSD
R3: 1.2892
R2: 1.2795
R1: 1.2735
 
PP: 1.2638
 
S1: 1.2541
S2: 1.2481
S3: 1.2384
USDCHF
R3: 0.9095
R2: 0.8968
R1: 0.8889
 
PP: 0.8762
 
S1: 0.8635
S2: 0.8556
S3: 0.8429
AUDUSD
R3: 0.6684
R2: 0.6620
R1: 0.6580
 
PP: 0.6517
 
S1: 0.6453
S2: 0.6413
S3: 0.6350
NZDUSD
R3: 0.6294
R2: 0.6226
R1: 0.6183
 
PP: 0.6114
 
S1: 0.6046
S2: 0.6003
S3: 0.5934
USDCAD
R3: 1.3757
R2: 1.3666
R1: 1.3609
 
PP: 1.3517
 
S1: 1.3426
S2: 1.3369
S3: 1.3277
EURJPY
R3: 166.93
R2: 164.78
R1: 163.44
 
PP: 161.29
 
S1: 159.14
S2: 157.80
S3: 155.65
EURGBP
R3: 0.8625
R2: 0.8594
R1: 0.8576
 
PP: 0.8545
 
S1: 0.8514
S2: 0.8496
S3: 0.8465
EURCHF
R3: 0.9728
R2: 0.9631
R1: 0.9572
 
PP: 0.9476
 
S1: 0.9379
S2: 0.9320
S3: 0.9224
EURAUD
R3: 1.6848
R2: 1.6749
R1: 1.6688
 
PP: 1.6588
 
S1: 1.6489
S2: 1.6428
S3: 1.6328
EURNZD
R3: 1.8073
R2: 1.7922
R1: 1.7829
 
PP: 1.7677
 
S1: 1.7526
S2: 1.7433
S3: 1.7281
EURCAD
R3: 1.4913
R2: 1.4804
R1: 1.4737
 
PP: 1.4628
 
S1: 1.4519
S2: 1.4452
S3: 1.4343
GBPJPY
R3: 194.72
R2: 192.40
R1: 190.97
 
PP: 188.64
 
S1: 186.32
S2: 184.89
S3: 182.56
CHFJPY
R3: 172.59
R2: 171.67
R1: 171.10
 
PP: 170.18
 
S1: 169.26
S2: 168.69
S3: 167.77
AUDJPY
R3: 100.90
R2: 99.54
R1: 98.70
 
PP: 97.34
 
S1: 95.98
S2: 95.14
S3: 93.78
NZDJPY
R3: 95.52
R2: 93.92
R1: 92.93
 
PP: 91.33
 
S1: 89.73
S2: 88.74
S3: 87.14
CADJPY
R3: 113.34
R2: 112.20
R1: 111.50
 
PP: 110.36
 
S1: 109.22
S2: 108.52
S3: 107.38
GBPCHF
R3: 1.1372
R2: 1.1262
R1: 1.1194
 
PP: 1.1083
 
S1: 1.0973
S2: 1.0905
S3: 1.0794
GBPAUD
R3: 1.9727
R2: 1.9596
R1: 1.9516
 
PP: 1.9386
 
S1: 1.9255
S2: 1.9175
S3: 1.9045
GBPNZD
R3: 2.1134
R2: 2.0951
R1: 2.0839
 
PP: 2.0657
 
S1: 2.0474
S2: 2.0362
S3: 2.0180
GBPCAD
R3: 1.7391
R2: 1.7279
R1: 1.7209
 
PP: 1.7096
 
S1: 1.6984
S2: 1.6914
S3: 1.6801
AUDCHF
R3: 0.5894
R2: 0.5828
R1: 0.5786
 
PP: 0.5720
 
S1: 0.5654
S2: 0.5612
S3: 0.5546
NZDCHF
R3: 0.5581
R2: 0.5499
R1: 0.5448
 
PP: 0.5366
 
S1: 0.5284
S2: 0.5233
S3: 0.5151
CADCHF
R3: 0.6657
R2: 0.6593
R1: 0.6553
 
PP: 0.6489
 
S1: 0.6425
S2: 0.6385
S3: 0.6321
AUDCAD
R3: 0.8976
R2: 0.8914
R1: 0.8876
 
PP: 0.8813
 
S1: 0.8751
S2: 0.8713
S3: 0.8650
NZDCAD
R3: 0.8487
R2: 0.8402
R1: 0.8349
 
PP: 0.8264
 
S1: 0.8179
S2: 0.8126
S3: 0.8041
AUDNZD
R3: 1.0836
R2: 1.0770
R1: 1.0729
 
PP: 1.0663
 
S1: 1.0597
S2: 1.0556
S3: 1.0490
Last Updated: Mar 19 06:35 GMT
Based on Bar of Feb 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.08741.08771.08671.0871
USDJPY149.71150.08149.68149.97
GBPUSD1.27231.27261.27131.2718
USDCHF0.88810.88850.88780.8884
AUDUSD0.65420.65440.65260.6528
NZDUSD0.60700.60740.60620.6062
USDCAD1.35441.35531.35421.3550
EURJPY162.80163.11162.76163.04
EURGBP0.85470.85490.85460.8548
EURCHF0.96570.96580.96550.9657
EURAUD1.66231.66531.66211.6652
EURNZD1.79151.79351.79071.7932
EURCAD1.47281.47311.47251.4730
GBPJPY190.47190.83190.44190.73
CHFJPY168.58168.94168.57168.83
AUDJPY97.9498.0597.8497.91
NZDJPY90.8891.0090.8590.92
CADJPY110.53110.76110.51110.68
GBPCHF1.12991.13001.12941.1298
GBPAUD1.94501.94821.94461.9481
GBPNZD2.09592.09812.09502.0979
GBPCAD1.72321.72341.72261.7233
AUDCHF0.58100.58110.57980.5800
NZDCHF0.53910.53930.53850.5386
CADCHF0.65570.65580.65550.6556
AUDCAD0.88600.88620.88440.8846
NZDCAD0.82220.82250.82140.8214
AUDNZD1.07771.07771.07651.0769
H
EURUSD
O: 1.0874
H: 1.0877
L: 1.0867
C: 1.0871
USDJPY
O: 149.71
H: 150.08
L: 149.68
C: 149.97
GBPUSD
O: 1.2723
H: 1.2726
L: 1.2713
C: 1.2718
USDCHF
O: 0.8881
H: 0.8885
L: 0.8878
C: 0.8884
AUDUSD
O: 0.6542
H: 0.6544
L: 0.6526
C: 0.6528
NZDUSD
O: 0.6070
H: 0.6074
L: 0.6062
C: 0.6062
USDCAD
O: 1.3544
H: 1.3553
L: 1.3542
C: 1.3550
EURJPY
O: 162.80
H: 163.11
L: 162.76
C: 163.04
EURGBP
O: 0.8547
H: 0.8549
L: 0.8546
C: 0.8548
EURCHF
O: 0.9657
H: 0.9658
L: 0.9655
C: 0.9657
EURAUD
O: 1.6623
H: 1.6653
L: 1.6621
C: 1.6652
EURNZD
O: 1.7915
H: 1.7935
L: 1.7907
C: 1.7932
EURCAD
O: 1.4728
H: 1.4731
L: 1.4725
C: 1.4730
GBPJPY
O: 190.47
H: 190.83
L: 190.44
C: 190.73
CHFJPY
O: 168.58
H: 168.94
L: 168.57
C: 168.83
AUDJPY
O: 97.94
H: 98.05
L: 97.84
C: 97.91
NZDJPY
O: 90.88
H: 91.00
L: 90.85
C: 90.92
CADJPY
O: 110.53
H: 110.76
L: 110.51
C: 110.68
GBPCHF
O: 1.1299
H: 1.1300
L: 1.1294
C: 1.1298
GBPAUD
O: 1.9450
H: 1.9482
L: 1.9446
C: 1.9481
GBPNZD
O: 2.0959
H: 2.0981
L: 2.0950
C: 2.0979
GBPCAD
O: 1.7232
H: 1.7234
L: 1.7226
C: 1.7233
AUDCHF
O: 0.5810
H: 0.5811
L: 0.5798
C: 0.5800
NZDCHF
O: 0.5391
H: 0.5393
L: 0.5385
C: 0.5386
CADCHF
O: 0.6557
H: 0.6558
L: 0.6555
C: 0.6556
AUDCAD
O: 0.8860
H: 0.8862
L: 0.8844
C: 0.8846
NZDCAD
O: 0.8222
H: 0.8225
L: 0.8214
C: 0.8214
AUDNZD
O: 1.0777
H: 1.0777
L: 1.0765
C: 1.0769
Last Updated: Mar 19 06:35 GMT
Based on Bar of Mar 19 06:00 GMT
4HOHLC
EURUSD1.08701.08771.08671.0871
USDJPY149.21150.08149.00149.97
GBPUSD1.27201.27291.27131.2718
USDCHF0.88840.88870.88780.8884
AUDUSD0.65510.65640.65260.6528
NZDUSD0.60750.60830.60620.6062
USDCAD1.35431.35531.35351.3550
EURJPY162.19163.11162.06163.04
EURGBP0.85450.85490.85440.8548
EURCHF0.96560.96610.96550.9657
EURAUD1.65931.66531.65681.6652
EURNZD1.78941.79351.78801.7932
EURCAD1.47211.47311.47191.4730
GBPJPY189.80190.83189.65190.73
CHFJPY167.97168.94167.82168.83
AUDJPY97.7498.0597.5897.91
NZDJPY90.6491.0090.5190.92
CADJPY110.18110.76110.07110.68
GBPCHF1.13011.13051.12941.1298
GBPAUD1.94181.94821.93911.9481
GBPNZD2.09402.09812.09252.0979
GBPCAD1.72271.72371.72251.7233
AUDCHF0.58200.58290.57980.5800
NZDCHF0.53970.54010.53850.5386
CADCHF0.65600.65620.65550.6556
AUDCAD0.88720.88860.88440.8846
NZDCAD0.82270.82340.82140.8214
AUDNZD1.07841.07951.07651.0769
4H
EURUSD
O: 1.0870
H: 1.0877
L: 1.0867
C: 1.0871
USDJPY
O: 149.21
H: 150.08
L: 149.00
C: 149.97
GBPUSD
O: 1.2720
H: 1.2729
L: 1.2713
C: 1.2718
USDCHF
O: 0.8884
H: 0.8887
L: 0.8878
C: 0.8884
AUDUSD
O: 0.6551
H: 0.6564
L: 0.6526
C: 0.6528
NZDUSD
O: 0.6075
H: 0.6083
L: 0.6062
C: 0.6062
USDCAD
O: 1.3543
H: 1.3553
L: 1.3535
C: 1.3550
EURJPY
O: 162.19
H: 163.11
L: 162.06
C: 163.04
EURGBP
O: 0.8545
H: 0.8549
L: 0.8544
C: 0.8548
EURCHF
O: 0.9656
H: 0.9661
L: 0.9655
C: 0.9657
EURAUD
O: 1.6593
H: 1.6653
L: 1.6568
C: 1.6652
EURNZD
O: 1.7894
H: 1.7935
L: 1.7880
C: 1.7932
EURCAD
O: 1.4721
H: 1.4731
L: 1.4719
C: 1.4730
GBPJPY
O: 189.80
H: 190.83
L: 189.65
C: 190.73
CHFJPY
O: 167.97
H: 168.94
L: 167.82
C: 168.83
AUDJPY
O: 97.74
H: 98.05
L: 97.58
C: 97.91
NZDJPY
O: 90.64
H: 91.00
L: 90.51
C: 90.92
CADJPY
O: 110.18
H: 110.76
L: 110.07
C: 110.68
GBPCHF
O: 1.1301
H: 1.1305
L: 1.1294
C: 1.1298
GBPAUD
O: 1.9418
H: 1.9482
L: 1.9391
C: 1.9481
GBPNZD
O: 2.0940
H: 2.0981
L: 2.0925
C: 2.0979
GBPCAD
O: 1.7227
H: 1.7237
L: 1.7225
C: 1.7233
AUDCHF
O: 0.5820
H: 0.5829
L: 0.5798
C: 0.5800
NZDCHF
O: 0.5397
H: 0.5401
L: 0.5385
C: 0.5386
CADCHF
O: 0.6560
H: 0.6562
L: 0.6555
C: 0.6556
AUDCAD
O: 0.8872
H: 0.8886
L: 0.8844
C: 0.8846
NZDCAD
O: 0.8227
H: 0.8234
L: 0.8214
C: 0.8214
AUDNZD
O: 1.0784
H: 1.0795
L: 1.0765
C: 1.0769
Last Updated: Mar 19 06:35 GMT
Based on Bar of Mar 19 06:00 GMT
DOHLC
EURUSD1.08911.09061.08661.0872
USDJPY148.99149.33148.91149.15
GBPUSD1.27361.27471.27181.2729
USDCHF0.88360.88870.88220.8879
AUDUSD0.65610.65740.65510.6560
NZDUSD0.60890.61000.60780.6086
USDCAD1.35421.35521.35211.3534
EURJPY162.22162.69161.96162.17
EURGBP0.85530.85630.85400.8541
EURCHF0.96230.96570.96140.9653
EURAUD1.66001.66071.65711.6574
EURNZD1.78871.79001.78551.7865
EURCAD1.47491.47681.47091.4715
GBPJPY189.69190.16189.54189.87
CHFJPY168.62169.02167.85168.05
AUDJPY97.7598.0597.6497.85
NZDJPY90.7190.9890.5890.75
CADJPY110.02110.38109.94110.21
GBPCHF1.12511.13081.12401.1301
GBPAUD1.93971.94211.93791.9405
GBPNZD2.09132.09422.08822.0917
GBPCAD1.72441.72591.72231.7227
AUDCHF0.57970.58250.57910.5824
NZDCHF0.53800.54040.53730.5401
CADCHF0.65250.65650.65150.6559
AUDCAD0.88850.89010.88720.8878
NZDCAD0.82450.82550.82260.8236
AUDNZD1.07751.07871.07681.0780
D
EURUSD
O: 1.0891
H: 1.0906
L: 1.0866
C: 1.0872
USDJPY
O: 148.99
H: 149.33
L: 148.91
C: 149.15
GBPUSD
O: 1.2736
H: 1.2747
L: 1.2718
C: 1.2729
USDCHF
O: 0.8836
H: 0.8887
L: 0.8822
C: 0.8879
AUDUSD
O: 0.6561
H: 0.6574
L: 0.6551
C: 0.6560
NZDUSD
O: 0.6089
H: 0.6100
L: 0.6078
C: 0.6086
USDCAD
O: 1.3542
H: 1.3552
L: 1.3521
C: 1.3534
EURJPY
O: 162.22
H: 162.69
L: 161.96
C: 162.17
EURGBP
O: 0.8553
H: 0.8563
L: 0.8540
C: 0.8541
EURCHF
O: 0.9623
H: 0.9657
L: 0.9614
C: 0.9653
EURAUD
O: 1.6600
H: 1.6607
L: 1.6571
C: 1.6574
EURNZD
O: 1.7887
H: 1.7900
L: 1.7855
C: 1.7865
EURCAD
O: 1.4749
H: 1.4768
L: 1.4709
C: 1.4715
GBPJPY
O: 189.69
H: 190.16
L: 189.54
C: 189.87
CHFJPY
O: 168.62
H: 169.02
L: 167.85
C: 168.05
AUDJPY
O: 97.75
H: 98.05
L: 97.64
C: 97.85
NZDJPY
O: 90.71
H: 90.98
L: 90.58
C: 90.75
CADJPY
O: 110.02
H: 110.38
L: 109.94
C: 110.21
GBPCHF
O: 1.1251
H: 1.1308
L: 1.1240
C: 1.1301
GBPAUD
O: 1.9397
H: 1.9421
L: 1.9379
C: 1.9405
GBPNZD
O: 2.0913
H: 2.0942
L: 2.0882
C: 2.0917
GBPCAD
O: 1.7244
H: 1.7259
L: 1.7223
C: 1.7227
AUDCHF
O: 0.5797
H: 0.5825
L: 0.5791
C: 0.5824
NZDCHF
O: 0.5380
H: 0.5404
L: 0.5373
C: 0.5401
CADCHF
O: 0.6525
H: 0.6565
L: 0.6515
C: 0.6559
AUDCAD
O: 0.8885
H: 0.8901
L: 0.8872
C: 0.8878
NZDCAD
O: 0.8245
H: 0.8255
L: 0.8226
C: 0.8236
AUDNZD
O: 1.0775
H: 1.0787
L: 1.0768
C: 1.0780
Last Updated: Mar 19 06:35 GMT
Based on Bar of Mar 18 21:59 GMT
WOHLC
EURUSD1.09451.09641.08731.0887
USDJPY147.07149.17146.49149.05
GBPUSD1.28611.28661.27261.2736
USDCHF0.87630.88530.87470.8835
AUDUSD0.66240.66390.65520.6560
NZDUSD0.61830.61850.60810.6085
USDCAD1.34861.35521.34591.3543
EURJPY160.94162.41160.22162.23
EURGBP0.85100.85600.85050.8549
EURCHF0.95900.96310.95710.9619
EURAUD1.65241.66111.64821.6596
EURNZD1.77011.78991.76871.7892
EURCAD1.47631.47661.47111.4742
GBPJPY189.13190.03187.96189.84
CHFJPY167.83168.83167.09168.71
AUDJPY97.4097.9796.9097.78
NZDJPY90.9591.2290.3690.69
CADJPY109.06110.30108.68110.05
GBPCHF1.12701.12851.11971.1252
GBPAUD1.94181.94471.92871.9414
GBPNZD2.08012.09362.07012.0931
GBPCAD1.73361.73501.72131.7248
AUDCHF0.58040.58290.57880.5796
NZDCHF0.54110.54290.53760.5376
CADCHF0.65020.65390.64920.6524
AUDCAD0.89290.89450.88710.8885
NZDCAD0.83400.83400.82310.8241
AUDNZD1.07271.07881.07001.0780
W
EURUSD
O: 1.0945
H: 1.0964
L: 1.0873
C: 1.0887
USDJPY
O: 147.07
H: 149.17
L: 146.49
C: 149.05
GBPUSD
O: 1.2861
H: 1.2866
L: 1.2726
C: 1.2736
USDCHF
O: 0.8763
H: 0.8853
L: 0.8747
C: 0.8835
AUDUSD
O: 0.6624
H: 0.6639
L: 0.6552
C: 0.6560
NZDUSD
O: 0.6183
H: 0.6185
L: 0.6081
C: 0.6085
USDCAD
O: 1.3486
H: 1.3552
L: 1.3459
C: 1.3543
EURJPY
O: 160.94
H: 162.41
L: 160.22
C: 162.23
EURGBP
O: 0.8510
H: 0.8560
L: 0.8505
C: 0.8549
EURCHF
O: 0.9590
H: 0.9631
L: 0.9571
C: 0.9619
EURAUD
O: 1.6524
H: 1.6611
L: 1.6482
C: 1.6596
EURNZD
O: 1.7701
H: 1.7899
L: 1.7687
C: 1.7892
EURCAD
O: 1.4763
H: 1.4766
L: 1.4711
C: 1.4742
GBPJPY
O: 189.13
H: 190.03
L: 187.96
C: 189.84
CHFJPY
O: 167.83
H: 168.83
L: 167.09
C: 168.71
AUDJPY
O: 97.40
H: 97.97
L: 96.90
C: 97.78
NZDJPY
O: 90.95
H: 91.22
L: 90.36
C: 90.69
CADJPY
O: 109.06
H: 110.30
L: 108.68
C: 110.05
GBPCHF
O: 1.1270
H: 1.1285
L: 1.1197
C: 1.1252
GBPAUD
O: 1.9418
H: 1.9447
L: 1.9287
C: 1.9414
GBPNZD
O: 2.0801
H: 2.0936
L: 2.0701
C: 2.0931
GBPCAD
O: 1.7336
H: 1.7350
L: 1.7213
C: 1.7248
AUDCHF
O: 0.5804
H: 0.5829
L: 0.5788
C: 0.5796
NZDCHF
O: 0.5411
H: 0.5429
L: 0.5376
C: 0.5376
CADCHF
O: 0.6502
H: 0.6539
L: 0.6492
C: 0.6524
AUDCAD
O: 0.8929
H: 0.8945
L: 0.8871
C: 0.8885
NZDCAD
O: 0.8340
H: 0.8340
L: 0.8231
C: 0.8241
AUDNZD
O: 1.0727
H: 1.0788
L: 1.0700
C: 1.0780
Last Updated: Mar 19 06:35 GMT
Based on Bar of Mar 15 21:59 GMT
MOHLC
EURUSD1.08181.08981.06951.0805
USDJPY146.94150.88145.90150.00
GBPUSD1.26811.27721.25181.2625
USDCHF0.86120.88860.85530.8847
AUDUSD0.65660.66100.64430.6497
NZDUSD0.61150.62180.60380.6087
USDCAD1.34351.36061.33661.3580
EURJPY158.93163.72158.08162.07
EURGBP0.85320.85780.84980.8559
EURCHF0.93140.95600.93080.9559
EURAUD1.64761.66981.64381.6629
EURNZD1.76761.78381.74421.7752
EURCAD1.45411.47481.44631.4673
GBPJPY186.46191.32185.24189.37
CHFJPY170.58171.70169.29169.55
AUDJPY96.4699.0695.5097.46
NZDJPY89.8293.4589.2691.29
CADJPY109.24111.80108.82110.46
GBPCHF1.09191.11851.08961.1169
GBPAUD1.93111.95341.91931.9430
GBPNZD2.07352.08532.03762.0741
GBPCAD1.70431.72201.69251.7144
AUDCHF0.56550.57930.56190.5748
NZDCHF0.52660.54640.52490.5384
CADCHF0.64100.65600.63920.6515
AUDCAD0.88260.88900.87270.8823
NZDCAD0.82200.83750.81520.8265
AUDNZD1.07291.07431.05701.0675
M
EURUSD
O: 1.0818
H: 1.0898
L: 1.0695
C: 1.0805
USDJPY
O: 146.94
H: 150.88
L: 145.90
C: 150.00
GBPUSD
O: 1.2681
H: 1.2772
L: 1.2518
C: 1.2625
USDCHF
O: 0.8612
H: 0.8886
L: 0.8553
C: 0.8847
AUDUSD
O: 0.6566
H: 0.6610
L: 0.6443
C: 0.6497
NZDUSD
O: 0.6115
H: 0.6218
L: 0.6038
C: 0.6087
USDCAD
O: 1.3435
H: 1.3606
L: 1.3366
C: 1.3580
EURJPY
O: 158.93
H: 163.72
L: 158.08
C: 162.07
EURGBP
O: 0.8532
H: 0.8578
L: 0.8498
C: 0.8559
EURCHF
O: 0.9314
H: 0.9560
L: 0.9308
C: 0.9559
EURAUD
O: 1.6476
H: 1.6698
L: 1.6438
C: 1.6629
EURNZD
O: 1.7676
H: 1.7838
L: 1.7442
C: 1.7752
EURCAD
O: 1.4541
H: 1.4748
L: 1.4463
C: 1.4673
GBPJPY
O: 186.46
H: 191.32
L: 185.24
C: 189.37
CHFJPY
O: 170.58
H: 171.70
L: 169.29
C: 169.55
AUDJPY
O: 96.46
H: 99.06
L: 95.50
C: 97.46
NZDJPY
O: 89.82
H: 93.45
L: 89.26
C: 91.29
CADJPY
O: 109.24
H: 111.80
L: 108.82
C: 110.46
GBPCHF
O: 1.0919
H: 1.1185
L: 1.0896
C: 1.1169
GBPAUD
O: 1.9311
H: 1.9534
L: 1.9193
C: 1.9430
GBPNZD
O: 2.0735
H: 2.0853
L: 2.0376
C: 2.0741
GBPCAD
O: 1.7043
H: 1.7220
L: 1.6925
C: 1.7144
AUDCHF
O: 0.5655
H: 0.5793
L: 0.5619
C: 0.5748
NZDCHF
O: 0.5266
H: 0.5464
L: 0.5249
C: 0.5384
CADCHF
O: 0.6410
H: 0.6560
L: 0.6392
C: 0.6515
AUDCAD
O: 0.8826
H: 0.8890
L: 0.8727
C: 0.8823
NZDCAD
O: 0.8220
H: 0.8375
L: 0.8152
C: 0.8265
AUDNZD
O: 1.0729
H: 1.0743
L: 1.0570
C: 1.0675
Last Updated: Mar 19 06:35 GMT
Based on Bar of Feb 29 21:59 GMT

Featured Analysis

Learn Forex Trading