Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci , Camarilla, Woodie's, DeMark's, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.19521.19571.19601.19641.19691.19721.1976
USDJPY111.72111.79111.84111.91111.98112.03112.10
GBPUSD1.35741.35781.35811.35851.35891.35921.3596
USDCHF0.96670.96710.96730.96780.96820.96840.9689
AUDUSD0.79190.79220.79250.79290.79320.79350.7939
NZDUSD0.72770.72800.72810.72840.72870.72880.7291
USDCAD1.23041.23061.23081.23111.23131.23151.2318
EURJPY133.60133.72133.79133.90134.02134.09134.20
EURGBP0.88020.88040.88050.88060.88080.88090.8810
EURCHF1.15631.15691.15731.15791.15851.15891.1595
EURAUD1.50731.50781.50811.50871.50921.50951.5101
EURNZD1.64011.64091.64131.64211.64291.64331.6441
EURCAD1.47191.47231.47251.47291.47331.47351.4739
GBPJPY151.71151.84151.91152.04152.17152.24152.37
CHFJPY115.40115.48115.53115.60115.68115.73115.80
AUDJPY88.5088.5988.6488.7488.8388.8888.98
NZDJPY81.3381.4081.4481.5181.5881.6281.69
CADJPY90.7290.7890.8390.8990.9591.0091.06
GBPCHF1.31281.31351.31391.31471.31541.31581.3166
GBPAUD1.71151.71211.71251.71311.71371.71411.7147
GBPNZD1.86241.86321.86361.86441.86521.86561.8664
GBPCAD1.67121.67161.67181.67231.67271.67291.6734
AUDCHF0.76600.76650.76680.76740.76790.76820.7688
NZDCHF0.70390.70430.70460.70490.70530.70560.7059
CADCHF0.78500.78540.78570.78600.78640.78670.7870
AUDCAD0.97510.97550.97580.97610.97650.97680.9771
NZDCAD0.89560.89610.89630.89670.89720.89740.8978
AUDNZD1.08701.08751.08771.08821.08871.08891.0894
H
EURUSD
R3: 1.1976
R2: 1.1972
R1: 1.1969
 
PP: 1.1964
 
S1: 1.1960
S2: 1.1957
S3: 1.1952
USDJPY
R3: 112.10
R2: 112.03
R1: 111.98
 
PP: 111.91
 
S1: 111.84
S2: 111.79
S3: 111.72
GBPUSD
R3: 1.3596
R2: 1.3592
R1: 1.3589
 
PP: 1.3585
 
S1: 1.3581
S2: 1.3578
S3: 1.3574
USDCHF
R3: 0.9689
R2: 0.9684
R1: 0.9682
 
PP: 0.9678
 
S1: 0.9673
S2: 0.9671
S3: 0.9667
AUDUSD
R3: 0.7939
R2: 0.7935
R1: 0.7932
 
PP: 0.7929
 
S1: 0.7925
S2: 0.7922
S3: 0.7919
NZDUSD
R3: 0.7291
R2: 0.7288
R1: 0.7287
 
PP: 0.7284
 
S1: 0.7281
S2: 0.7280
S3: 0.7277
USDCAD
R3: 1.2318
R2: 1.2315
R1: 1.2313
 
PP: 1.2311
 
S1: 1.2308
S2: 1.2306
S3: 1.2304
EURJPY
R3: 134.20
R2: 134.09
R1: 134.02
 
PP: 133.90
 
S1: 133.79
S2: 133.72
S3: 133.60
EURGBP
R3: 0.8810
R2: 0.8809
R1: 0.8808
 
PP: 0.8806
 
S1: 0.8805
S2: 0.8804
S3: 0.8802
EURCHF
R3: 1.1595
R2: 1.1589
R1: 1.1585
 
PP: 1.1579
 
S1: 1.1573
S2: 1.1569
S3: 1.1563
EURAUD
R3: 1.5101
R2: 1.5095
R1: 1.5092
 
PP: 1.5087
 
S1: 1.5081
S2: 1.5078
S3: 1.5073
EURNZD
R3: 1.6441
R2: 1.6433
R1: 1.6429
 
PP: 1.6421
 
S1: 1.6413
S2: 1.6409
S3: 1.6401
EURCAD
R3: 1.4739
R2: 1.4735
R1: 1.4733
 
PP: 1.4729
 
S1: 1.4725
S2: 1.4723
S3: 1.4719
GBPJPY
R3: 152.37
R2: 152.24
R1: 152.17
 
PP: 152.04
 
S1: 151.91
S2: 151.84
S3: 151.71
CHFJPY
R3: 115.80
R2: 115.73
R1: 115.68
 
PP: 115.60
 
S1: 115.53
S2: 115.48
S3: 115.40
AUDJPY
R3: 88.98
R2: 88.88
R1: 88.83
 
PP: 88.74
 
S1: 88.64
S2: 88.59
S3: 88.50
NZDJPY
R3: 81.69
R2: 81.62
R1: 81.58
 
PP: 81.51
 
S1: 81.44
S2: 81.40
S3: 81.33
CADJPY
R3: 91.06
R2: 91.00
R1: 90.95
 
PP: 90.89
 
S1: 90.83
S2: 90.78
S3: 90.72
GBPCHF
R3: 1.3166
R2: 1.3158
R1: 1.3154
 
PP: 1.3147
 
S1: 1.3139
S2: 1.3135
S3: 1.3128
GBPAUD
R3: 1.7147
R2: 1.7141
R1: 1.7137
 
PP: 1.7131
 
S1: 1.7125
S2: 1.7121
S3: 1.7115
GBPNZD
R3: 1.8664
R2: 1.8656
R1: 1.8652
 
PP: 1.8644
 
S1: 1.8636
S2: 1.8632
S3: 1.8624
GBPCAD
R3: 1.6734
R2: 1.6729
R1: 1.6727
 
PP: 1.6723
 
S1: 1.6718
S2: 1.6716
S3: 1.6712
AUDCHF
R3: 0.7688
R2: 0.7682
R1: 0.7679
 
PP: 0.7674
 
S1: 0.7668
S2: 0.7665
S3: 0.7660
NZDCHF
R3: 0.7059
R2: 0.7056
R1: 0.7053
 
PP: 0.7049
 
S1: 0.7046
S2: 0.7043
S3: 0.7039
CADCHF
R3: 0.7870
R2: 0.7867
R1: 0.7864
 
PP: 0.7860
 
S1: 0.7857
S2: 0.7854
S3: 0.7850
AUDCAD
R3: 0.9771
R2: 0.9768
R1: 0.9765
 
PP: 0.9761
 
S1: 0.9758
S2: 0.9755
S3: 0.9751
NZDCAD
R3: 0.8978
R2: 0.8974
R1: 0.8972
 
PP: 0.8967
 
S1: 0.8963
S2: 0.8961
S3: 0.8956
AUDNZD
R3: 1.0894
R2: 1.0889
R1: 1.0887
 
PP: 1.0882
 
S1: 1.0877
S2: 1.0875
S3: 1.0870
Last Updated: Sep 22 06:15 GMT
Based on Bar of Sep 22 06:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.19301.19401.19451.19551.19651.19701.1980
USDJPY111.29111.52111.67111.91112.14112.29112.53
GBPUSD1.35651.35711.35741.35791.35851.35881.3593
USDCHF0.96520.96620.96690.96790.96890.96960.9706
AUDUSD0.78990.79070.79120.79200.79280.79330.7941
NZDUSD0.72730.72780.72810.72870.72920.72950.7301
USDCAD1.22961.23051.23101.23181.23271.23321.2340
EURJPY133.18133.40133.54133.76133.98134.12134.34
EURGBP0.87890.87950.87980.88030.88090.88120.8817
EURCHF1.15491.15571.15621.15701.15781.15831.1591
EURAUD1.50641.50751.50821.50931.51041.51111.5122
EURNZD1.63601.63771.63871.64031.64201.64301.6446
EURCAD1.47091.47151.47201.47261.47321.47371.4743
GBPJPY151.17151.47151.65151.96152.26152.44152.75
CHFJPY115.23115.37115.46115.60115.74115.83115.97
AUDJPY88.2388.3888.4888.6488.7988.8989.05
NZDJPY81.0781.2581.3681.5581.7381.8482.03
CADJPY90.4590.5990.6890.8390.9791.0691.21
GBPCHF1.31091.31221.31301.31431.31561.31641.3177
GBPAUD1.71031.71191.71281.71441.71601.71691.7185
GBPNZD1.85921.86071.86151.86301.86451.86531.8668
GBPCAD1.67041.67141.67191.67281.67381.67431.6752
AUDCHF0.76520.76570.76600.76660.76710.76740.7680
NZDCHF0.70300.70390.70440.70520.70610.70660.7074
CADCHF0.78440.78490.78510.78560.78610.78630.7868
AUDCAD0.97420.97470.97510.97570.97620.97660.9772
NZDCAD0.89550.89630.89680.89770.89850.89900.8999
AUDNZD1.08321.08461.08541.08671.08811.08891.0902
4H
EURUSD
R3: 1.1980
R2: 1.1970
R1: 1.1965
 
PP: 1.1955
 
S1: 1.1945
S2: 1.1940
S3: 1.1930
USDJPY
R3: 112.53
R2: 112.29
R1: 112.14
 
PP: 111.91
 
S1: 111.67
S2: 111.52
S3: 111.29
GBPUSD
R3: 1.3593
R2: 1.3588
R1: 1.3585
 
PP: 1.3579
 
S1: 1.3574
S2: 1.3571
S3: 1.3565
USDCHF
R3: 0.9706
R2: 0.9696
R1: 0.9689
 
PP: 0.9679
 
S1: 0.9669
S2: 0.9662
S3: 0.9652
AUDUSD
R3: 0.7941
R2: 0.7933
R1: 0.7928
 
PP: 0.7920
 
S1: 0.7912
S2: 0.7907
S3: 0.7899
NZDUSD
R3: 0.7301
R2: 0.7295
R1: 0.7292
 
PP: 0.7287
 
S1: 0.7281
S2: 0.7278
S3: 0.7273
USDCAD
R3: 1.2340
R2: 1.2332
R1: 1.2327
 
PP: 1.2318
 
S1: 1.2310
S2: 1.2305
S3: 1.2296
EURJPY
R3: 134.34
R2: 134.12
R1: 133.98
 
PP: 133.76
 
S1: 133.54
S2: 133.40
S3: 133.18
EURGBP
R3: 0.8817
R2: 0.8812
R1: 0.8809
 
PP: 0.8803
 
S1: 0.8798
S2: 0.8795
S3: 0.8789
EURCHF
R3: 1.1591
R2: 1.1583
R1: 1.1578
 
PP: 1.1570
 
S1: 1.1562
S2: 1.1557
S3: 1.1549
EURAUD
R3: 1.5122
R2: 1.5111
R1: 1.5104
 
PP: 1.5093
 
S1: 1.5082
S2: 1.5075
S3: 1.5064
EURNZD
R3: 1.6446
R2: 1.6430
R1: 1.6420
 
PP: 1.6403
 
S1: 1.6387
S2: 1.6377
S3: 1.6360
EURCAD
R3: 1.4743
R2: 1.4737
R1: 1.4732
 
PP: 1.4726
 
S1: 1.4720
S2: 1.4715
S3: 1.4709
GBPJPY
R3: 152.75
R2: 152.44
R1: 152.26
 
PP: 151.96
 
S1: 151.65
S2: 151.47
S3: 151.17
CHFJPY
R3: 115.97
R2: 115.83
R1: 115.74
 
PP: 115.60
 
S1: 115.46
S2: 115.37
S3: 115.23
AUDJPY
R3: 89.05
R2: 88.89
R1: 88.79
 
PP: 88.64
 
S1: 88.48
S2: 88.38
S3: 88.23
NZDJPY
R3: 82.03
R2: 81.84
R1: 81.73
 
PP: 81.55
 
S1: 81.36
S2: 81.25
S3: 81.07
CADJPY
R3: 91.21
R2: 91.06
R1: 90.97
 
PP: 90.83
 
S1: 90.68
S2: 90.59
S3: 90.45
GBPCHF
R3: 1.3177
R2: 1.3164
R1: 1.3156
 
PP: 1.3143
 
S1: 1.3130
S2: 1.3122
S3: 1.3109
GBPAUD
R3: 1.7185
R2: 1.7169
R1: 1.7160
 
PP: 1.7144
 
S1: 1.7128
S2: 1.7119
S3: 1.7103
GBPNZD
R3: 1.8668
R2: 1.8653
R1: 1.8645
 
PP: 1.8630
 
S1: 1.8615
S2: 1.8607
S3: 1.8592
GBPCAD
R3: 1.6752
R2: 1.6743
R1: 1.6738
 
PP: 1.6728
 
S1: 1.6719
S2: 1.6714
S3: 1.6704
AUDCHF
R3: 0.7680
R2: 0.7674
R1: 0.7671
 
PP: 0.7666
 
S1: 0.7660
S2: 0.7657
S3: 0.7652
NZDCHF
R3: 0.7074
R2: 0.7066
R1: 0.7061
 
PP: 0.7052
 
S1: 0.7044
S2: 0.7039
S3: 0.7030
CADCHF
R3: 0.7868
R2: 0.7863
R1: 0.7861
 
PP: 0.7856
 
S1: 0.7851
S2: 0.7849
S3: 0.7844
AUDCAD
R3: 0.9772
R2: 0.9766
R1: 0.9762
 
PP: 0.9757
 
S1: 0.9751
S2: 0.9747
S3: 0.9742
NZDCAD
R3: 0.8999
R2: 0.8990
R1: 0.8985
 
PP: 0.8977
 
S1: 0.8968
S2: 0.8963
S3: 0.8955
AUDNZD
R3: 1.0902
R2: 1.0889
R1: 1.0881
 
PP: 1.0867
 
S1: 1.0854
S2: 1.0846
S3: 1.0832
Last Updated: Sep 22 06:15 GMT
Based on Bar of Sep 22 05:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.18311.18651.18861.19191.19531.19741.2007
USDJPY111.86112.08112.22112.44112.66112.80113.02
GBPUSD1.34301.34741.35011.35461.35901.36171.3662
USDCHF0.96490.96730.96880.97120.97360.97510.9775
AUDUSD0.78420.78880.79160.79610.80070.80350.8080
NZDUSD0.72560.72810.72970.73220.73470.73630.7388
USDCAD1.22901.23081.23201.23381.23561.23681.2386
EURJPY133.05133.42133.65134.03134.40134.63135.01
EURGBP0.87520.87710.87830.88030.88220.88340.8854
EURCHF1.14861.15181.15381.15711.16031.16231.1656
EURAUD1.46931.47981.48621.49671.50721.51361.5241
EURNZD1.60661.61461.61951.62751.63551.64041.6484
EURCAD1.46061.46421.46641.47001.47361.47581.4794
GBPJPY150.75151.34151.71152.30152.89153.26153.85
CHFJPY115.14115.36115.50115.73115.95116.09116.32
AUDJPY88.0788.6188.9489.4790.0190.3490.87
NZDJPY81.6381.9082.0682.3282.5982.7583.01
CADJPY90.5990.7890.9091.0991.2891.4091.59
GBPCHF1.30221.30711.31001.31491.31981.32271.3276
GBPAUD1.66731.68021.68821.70111.71401.72201.7349
GBPNZD1.82241.83281.83921.84971.86011.86651.8770
GBPCAD1.65641.66181.66511.67051.67591.67921.6846
AUDCHF0.76200.76610.76870.77280.77690.77950.7836
NZDCHF0.70520.70730.70860.71070.71280.71410.7162
CADCHF0.78350.78490.78580.78720.78860.78950.7909
AUDCAD0.96880.97370.97680.98180.98670.98980.9948
NZDCAD0.89570.89840.90000.90270.90540.90700.9097
AUDNZD1.07501.07951.08231.08671.09121.09401.0984
D
EURUSD
R3: 1.2007
R2: 1.1974
R1: 1.1953
 
PP: 1.1919
 
S1: 1.1886
S2: 1.1865
S3: 1.1831
USDJPY
R3: 113.02
R2: 112.80
R1: 112.66
 
PP: 112.44
 
S1: 112.22
S2: 112.08
S3: 111.86
GBPUSD
R3: 1.3662
R2: 1.3617
R1: 1.3590
 
PP: 1.3546
 
S1: 1.3501
S2: 1.3474
S3: 1.3430
USDCHF
R3: 0.9775
R2: 0.9751
R1: 0.9736
 
PP: 0.9712
 
S1: 0.9688
S2: 0.9673
S3: 0.9649
AUDUSD
R3: 0.8080
R2: 0.8035
R1: 0.8007
 
PP: 0.7961
 
S1: 0.7916
S2: 0.7888
S3: 0.7842
NZDUSD
R3: 0.7388
R2: 0.7363
R1: 0.7347
 
PP: 0.7322
 
S1: 0.7297
S2: 0.7281
S3: 0.7256
USDCAD
R3: 1.2386
R2: 1.2368
R1: 1.2356
 
PP: 1.2338
 
S1: 1.2320
S2: 1.2308
S3: 1.2290
EURJPY
R3: 135.01
R2: 134.63
R1: 134.40
 
PP: 134.03
 
S1: 133.65
S2: 133.42
S3: 133.05
EURGBP
R3: 0.8854
R2: 0.8834
R1: 0.8822
 
PP: 0.8803
 
S1: 0.8783
S2: 0.8771
S3: 0.8752
EURCHF
R3: 1.1656
R2: 1.1623
R1: 1.1603
 
PP: 1.1571
 
S1: 1.1538
S2: 1.1518
S3: 1.1486
EURAUD
R3: 1.5241
R2: 1.5136
R1: 1.5072
 
PP: 1.4967
 
S1: 1.4862
S2: 1.4798
S3: 1.4693
EURNZD
R3: 1.6484
R2: 1.6404
R1: 1.6355
 
PP: 1.6275
 
S1: 1.6195
S2: 1.6146
S3: 1.6066
EURCAD
R3: 1.4794
R2: 1.4758
R1: 1.4736
 
PP: 1.4700
 
S1: 1.4664
S2: 1.4642
S3: 1.4606
GBPJPY
R3: 153.85
R2: 153.26
R1: 152.89
 
PP: 152.30
 
S1: 151.71
S2: 151.34
S3: 150.75
CHFJPY
R3: 116.32
R2: 116.09
R1: 115.95
 
PP: 115.73
 
S1: 115.50
S2: 115.36
S3: 115.14
AUDJPY
R3: 90.87
R2: 90.34
R1: 90.01
 
PP: 89.47
 
S1: 88.94
S2: 88.61
S3: 88.07
NZDJPY
R3: 83.01
R2: 82.75
R1: 82.59
 
PP: 82.32
 
S1: 82.06
S2: 81.90
S3: 81.63
CADJPY
R3: 91.59
R2: 91.40
R1: 91.28
 
PP: 91.09
 
S1: 90.90
S2: 90.78
S3: 90.59
GBPCHF
R3: 1.3276
R2: 1.3227
R1: 1.3198
 
PP: 1.3149
 
S1: 1.3100
S2: 1.3071
S3: 1.3022
GBPAUD
R3: 1.7349
R2: 1.7220
R1: 1.7140
 
PP: 1.7011
 
S1: 1.6882
S2: 1.6802
S3: 1.6673
GBPNZD
R3: 1.8770
R2: 1.8665
R1: 1.8601
 
PP: 1.8497
 
S1: 1.8392
S2: 1.8328
S3: 1.8224
GBPCAD
R3: 1.6846
R2: 1.6792
R1: 1.6759
 
PP: 1.6705
 
S1: 1.6651
S2: 1.6618
S3: 1.6564
AUDCHF
R3: 0.7836
R2: 0.7795
R1: 0.7769
 
PP: 0.7728
 
S1: 0.7687
S2: 0.7661
S3: 0.7620
NZDCHF
R3: 0.7162
R2: 0.7141
R1: 0.7128
 
PP: 0.7107
 
S1: 0.7086
S2: 0.7073
S3: 0.7052
CADCHF
R3: 0.7909
R2: 0.7895
R1: 0.7886
 
PP: 0.7872
 
S1: 0.7858
S2: 0.7849
S3: 0.7835
AUDCAD
R3: 0.9948
R2: 0.9898
R1: 0.9867
 
PP: 0.9818
 
S1: 0.9768
S2: 0.9737
S3: 0.9688
NZDCAD
R3: 0.9097
R2: 0.9070
R1: 0.9054
 
PP: 0.9027
 
S1: 0.9000
S2: 0.8984
S3: 0.8957
AUDNZD
R3: 1.0984
R2: 1.0940
R1: 1.0912
 
PP: 1.0867
 
S1: 1.0823
S2: 1.0795
S3: 1.0750
Last Updated: Sep 22 06:15 GMT
Based on Bar of Sep 21 20:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.17441.18181.18631.19361.20101.20551.2128
USDJPY106.84108.08108.84110.08111.32112.08113.32
GBPUSD1.29761.31561.32681.34481.36281.37401.3920
USDCHF0.93360.94310.94900.95840.96790.97380.9832
AUDUSD0.79010.79410.79650.80040.80440.80680.8107
NZDUSD0.71270.71790.72110.72640.73160.73480.7401
USDCAD1.20131.20731.21101.21711.22311.22681.2329
EURJPY128.68129.88130.61131.81133.01133.74134.94
EURGBP0.85460.86790.87610.88940.90270.91090.9242
EURCHF1.12931.13531.13911.14511.15111.15491.1609
EURAUD1.47451.48031.48401.48991.49571.49941.5053
EURNZD1.61451.62581.63291.64421.65551.66261.6739
EURCAD1.43701.44331.44731.45371.46001.46401.4704
GBPJPY139.10142.57144.71148.18151.65153.79157.26
CHFJPY112.81113.65114.18115.03115.87116.40117.25
AUDJPY86.1186.9587.4888.3289.1689.6990.53
NZDJPY77.2178.2878.9380.0081.0781.7282.79
CADJPY87.7088.7589.4090.4591.5092.1593.20
GBPCHF1.22591.24891.26311.28611.30911.32331.3463
GBPAUD1.61251.63731.65261.67741.70221.71751.7423
GBPNZD1.77611.80301.81961.84651.87341.89001.9169
GBPCAD1.57161.59611.61131.63581.66031.67551.7000
AUDCHF0.75430.75960.76290.76810.77340.77670.7819
NZDCHF0.67840.68480.68870.69520.70160.70550.7120
CADCHF0.76820.77520.77950.78650.79350.79780.8048
AUDCAD0.96450.96840.97080.97470.97860.98100.9849
NZDCAD0.86680.87370.87800.88490.89180.89610.9030
AUDNZD1.08341.09041.09471.10171.10871.11301.1200
W
EURUSD
R3: 1.2128
R2: 1.2055
R1: 1.2010
 
PP: 1.1936
 
S1: 1.1863
S2: 1.1818
S3: 1.1744
USDJPY
R3: 113.32
R2: 112.08
R1: 111.32
 
PP: 110.08
 
S1: 108.84
S2: 108.08
S3: 106.84
GBPUSD
R3: 1.3920
R2: 1.3740
R1: 1.3628
 
PP: 1.3448
 
S1: 1.3268
S2: 1.3156
S3: 1.2976
USDCHF
R3: 0.9832
R2: 0.9738
R1: 0.9679
 
PP: 0.9584
 
S1: 0.9490
S2: 0.9431
S3: 0.9336
AUDUSD
R3: 0.8107
R2: 0.8068
R1: 0.8044
 
PP: 0.8004
 
S1: 0.7965
S2: 0.7941
S3: 0.7901
NZDUSD
R3: 0.7401
R2: 0.7348
R1: 0.7316
 
PP: 0.7264
 
S1: 0.7211
S2: 0.7179
S3: 0.7127
USDCAD
R3: 1.2329
R2: 1.2268
R1: 1.2231
 
PP: 1.2171
 
S1: 1.2110
S2: 1.2073
S3: 1.2013
EURJPY
R3: 134.94
R2: 133.74
R1: 133.01
 
PP: 131.81
 
S1: 130.61
S2: 129.88
S3: 128.68
EURGBP
R3: 0.9242
R2: 0.9109
R1: 0.9027
 
PP: 0.8894
 
S1: 0.8761
S2: 0.8679
S3: 0.8546
EURCHF
R3: 1.1609
R2: 1.1549
R1: 1.1511
 
PP: 1.1451
 
S1: 1.1391
S2: 1.1353
S3: 1.1293
EURAUD
R3: 1.5053
R2: 1.4994
R1: 1.4957
 
PP: 1.4899
 
S1: 1.4840
S2: 1.4803
S3: 1.4745
EURNZD
R3: 1.6739
R2: 1.6626
R1: 1.6555
 
PP: 1.6442
 
S1: 1.6329
S2: 1.6258
S3: 1.6145
EURCAD
R3: 1.4704
R2: 1.4640
R1: 1.4600
 
PP: 1.4537
 
S1: 1.4473
S2: 1.4433
S3: 1.4370
GBPJPY
R3: 157.26
R2: 153.79
R1: 151.65
 
PP: 148.18
 
S1: 144.71
S2: 142.57
S3: 139.10
CHFJPY
R3: 117.25
R2: 116.40
R1: 115.87
 
PP: 115.03
 
S1: 114.18
S2: 113.65
S3: 112.81
AUDJPY
R3: 90.53
R2: 89.69
R1: 89.16
 
PP: 88.32
 
S1: 87.48
S2: 86.95
S3: 86.11
NZDJPY
R3: 82.79
R2: 81.72
R1: 81.07
 
PP: 80.00
 
S1: 78.93
S2: 78.28
S3: 77.21
CADJPY
R3: 93.20
R2: 92.15
R1: 91.50
 
PP: 90.45
 
S1: 89.40
S2: 88.75
S3: 87.70
GBPCHF
R3: 1.3463
R2: 1.3233
R1: 1.3091
 
PP: 1.2861
 
S1: 1.2631
S2: 1.2489
S3: 1.2259
GBPAUD
R3: 1.7423
R2: 1.7175
R1: 1.7022
 
PP: 1.6774
 
S1: 1.6526
S2: 1.6373
S3: 1.6125
GBPNZD
R3: 1.9169
R2: 1.8900
R1: 1.8734
 
PP: 1.8465
 
S1: 1.8196
S2: 1.8030
S3: 1.7761
GBPCAD
R3: 1.7000
R2: 1.6755
R1: 1.6603
 
PP: 1.6358
 
S1: 1.6113
S2: 1.5961
S3: 1.5716
AUDCHF
R3: 0.7819
R2: 0.7767
R1: 0.7734
 
PP: 0.7681
 
S1: 0.7629
S2: 0.7596
S3: 0.7543
NZDCHF
R3: 0.7120
R2: 0.7055
R1: 0.7016
 
PP: 0.6952
 
S1: 0.6887
S2: 0.6848
S3: 0.6784
CADCHF
R3: 0.8048
R2: 0.7978
R1: 0.7935
 
PP: 0.7865
 
S1: 0.7795
S2: 0.7752
S3: 0.7682
AUDCAD
R3: 0.9849
R2: 0.9810
R1: 0.9786
 
PP: 0.9747
 
S1: 0.9708
S2: 0.9684
S3: 0.9645
NZDCAD
R3: 0.9030
R2: 0.8961
R1: 0.8918
 
PP: 0.8849
 
S1: 0.8780
S2: 0.8737
S3: 0.8668
AUDNZD
R3: 1.1200
R2: 1.1130
R1: 1.1087
 
PP: 1.1017
 
S1: 1.0947
S2: 1.0904
S3: 1.0834
Last Updated: Sep 22 06:15 GMT
Based on Bar of Sep 15 20:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.14711.16271.17231.18801.20361.21321.2289
USDJPY106.95108.02108.68109.75110.82111.48112.55
GBPUSD1.24971.26851.28021.29911.31791.32961.3485
USDCHF0.92490.93820.94630.95950.97280.98090.9941
AUDUSD0.76960.77860.78420.79310.80210.80770.8166
NZDUSD0.68830.70330.71260.72760.74260.75190.7669
USDCAD1.22291.23581.24381.25671.26961.27761.2905
EURJPY125.93127.51128.49130.07131.65132.63134.21
EURGBP0.87610.89080.89980.91450.92920.93820.9529
EURCHF1.11241.12311.12961.14031.15101.15751.1682
EURAUD1.44781.46591.47711.49521.51331.52451.5426
EURNZD1.53831.57381.59571.63121.66671.68861.7241
EURCAD1.45181.46571.47431.48831.50221.51081.5248
GBPJPY135.23138.11139.88142.75145.63147.40150.27
CHFJPY111.43112.48113.13114.19115.24115.89116.95
AUDJPY83.9385.1785.9387.1788.4189.1790.41
NZDJPY75.3377.1478.2580.0681.8782.9884.79
CADJPY84.2285.4386.1887.3988.6089.3590.56
GBPCHF1.18551.20981.22471.24891.27321.28811.3123
GBPAUD1.58151.60351.61701.63891.66091.67441.6963
GBPNZD1.73141.75261.76581.78711.80831.82151.8428
GBPCAD1.55711.58461.60151.62891.65641.67331.7007
AUDCHF0.73620.74650.75290.76330.77360.78000.7904
NZDCHF0.65900.67490.68470.70050.71640.72620.7420
CADCHF0.74270.75150.75690.76570.77450.77990.7887
AUDCAD0.97490.98270.98750.99531.00311.00791.0157
NZDCAD0.86570.88280.89340.91050.92760.93820.9553
AUDNZD1.05001.06651.07661.09311.10961.11971.1362
M
EURUSD
R3: 1.2289
R2: 1.2132
R1: 1.2036
 
PP: 1.1880
 
S1: 1.1723
S2: 1.1627
S3: 1.1471
USDJPY
R3: 112.55
R2: 111.48
R1: 110.82
 
PP: 109.75
 
S1: 108.68
S2: 108.02
S3: 106.95
GBPUSD
R3: 1.3485
R2: 1.3296
R1: 1.3179
 
PP: 1.2991
 
S1: 1.2802
S2: 1.2685
S3: 1.2497
USDCHF
R3: 0.9941
R2: 0.9809
R1: 0.9728
 
PP: 0.9595
 
S1: 0.9463
S2: 0.9382
S3: 0.9249
AUDUSD
R3: 0.8166
R2: 0.8077
R1: 0.8021
 
PP: 0.7931
 
S1: 0.7842
S2: 0.7786
S3: 0.7696
NZDUSD
R3: 0.7669
R2: 0.7519
R1: 0.7426
 
PP: 0.7276
 
S1: 0.7126
S2: 0.7033
S3: 0.6883
USDCAD
R3: 1.2905
R2: 1.2776
R1: 1.2696
 
PP: 1.2567
 
S1: 1.2438
S2: 1.2358
S3: 1.2229
EURJPY
R3: 134.21
R2: 132.63
R1: 131.65
 
PP: 130.07
 
S1: 128.49
S2: 127.51
S3: 125.93
EURGBP
R3: 0.9529
R2: 0.9382
R1: 0.9292
 
PP: 0.9145
 
S1: 0.8998
S2: 0.8908
S3: 0.8761
EURCHF
R3: 1.1682
R2: 1.1575
R1: 1.1510
 
PP: 1.1403
 
S1: 1.1296
S2: 1.1231
S3: 1.1124
EURAUD
R3: 1.5426
R2: 1.5245
R1: 1.5133
 
PP: 1.4952
 
S1: 1.4771
S2: 1.4659
S3: 1.4478
EURNZD
R3: 1.7241
R2: 1.6886
R1: 1.6667
 
PP: 1.6312
 
S1: 1.5957
S2: 1.5738
S3: 1.5383
EURCAD
R3: 1.5248
R2: 1.5108
R1: 1.5022
 
PP: 1.4883
 
S1: 1.4743
S2: 1.4657
S3: 1.4518
GBPJPY
R3: 150.27
R2: 147.40
R1: 145.63
 
PP: 142.75
 
S1: 139.88
S2: 138.11
S3: 135.23
CHFJPY
R3: 116.95
R2: 115.89
R1: 115.24
 
PP: 114.19
 
S1: 113.13
S2: 112.48
S3: 111.43
AUDJPY
R3: 90.41
R2: 89.17
R1: 88.41
 
PP: 87.17
 
S1: 85.93
S2: 85.17
S3: 83.93
NZDJPY
R3: 84.79
R2: 82.98
R1: 81.87
 
PP: 80.06
 
S1: 78.25
S2: 77.14
S3: 75.33
CADJPY
R3: 90.56
R2: 89.35
R1: 88.60
 
PP: 87.39
 
S1: 86.18
S2: 85.43
S3: 84.22
GBPCHF
R3: 1.3123
R2: 1.2881
R1: 1.2732
 
PP: 1.2489
 
S1: 1.2247
S2: 1.2098
S3: 1.1855
GBPAUD
R3: 1.6963
R2: 1.6744
R1: 1.6609
 
PP: 1.6389
 
S1: 1.6170
S2: 1.6035
S3: 1.5815
GBPNZD
R3: 1.8428
R2: 1.8215
R1: 1.8083
 
PP: 1.7871
 
S1: 1.7658
S2: 1.7526
S3: 1.7314
GBPCAD
R3: 1.7007
R2: 1.6733
R1: 1.6564
 
PP: 1.6289
 
S1: 1.6015
S2: 1.5846
S3: 1.5571
AUDCHF
R3: 0.7904
R2: 0.7800
R1: 0.7736
 
PP: 0.7633
 
S1: 0.7529
S2: 0.7465
S3: 0.7362
NZDCHF
R3: 0.7420
R2: 0.7262
R1: 0.7164
 
PP: 0.7005
 
S1: 0.6847
S2: 0.6749
S3: 0.6590
CADCHF
R3: 0.7887
R2: 0.7799
R1: 0.7745
 
PP: 0.7657
 
S1: 0.7569
S2: 0.7515
S3: 0.7427
AUDCAD
R3: 1.0157
R2: 1.0079
R1: 1.0031
 
PP: 0.9953
 
S1: 0.9875
S2: 0.9827
S3: 0.9749
NZDCAD
R3: 0.9553
R2: 0.9382
R1: 0.9276
 
PP: 0.9105
 
S1: 0.8934
S2: 0.8828
S3: 0.8657
AUDNZD
R3: 1.1362
R2: 1.1197
R1: 1.1096
 
PP: 1.0931
 
S1: 1.0766
S2: 1.0665
S3: 1.0500
Last Updated: Sep 22 06:15 GMT
Based on Bar of Aug 31 20:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Fibonacci Pivot Points Formulas

R3 = Pivot + 1.000 * (H - L)

R2 = Pivot + 0.618 * (H - L)

R1 = Pivot + 0.382 * (H - L)

Pivot = ( H + L + C ) / 3

S1 = Pivot - 0.382 * (H - L)

S2 = Pivot - 0.618 * (H - L)

S3 = Pivot - 1.000 * (H - L)

HOHLC
EURUSD1.19591.19691.19571.1967
USDJPY111.80111.98111.79111.96
GBPUSD1.35801.35891.35781.3588
USDCHF0.96750.96830.96720.9678
AUDUSD0.79230.79320.79220.7932
NZDUSD0.72840.72870.72800.7285
USDCAD1.23131.23151.23081.2309
EURJPY133.72134.01133.71133.99
EURGBP0.88050.88080.88040.8807
EURCHF1.15701.15851.15691.1584
EURAUD1.50931.50941.50801.5086
EURNZD1.64151.64291.64091.6425
EURCAD1.47271.47331.47231.4731
GBPJPY151.84152.16151.83152.13
CHFJPY115.55115.68115.48115.65
AUDJPY88.5888.8288.5888.81
NZDJPY81.4481.5881.4081.56
CADJPY90.7890.9590.7890.94
GBPCHF1.31381.31541.31351.3151
GBPAUD1.71391.71401.71241.7129
GBPNZD1.86401.86521.86321.8648
GBPCAD1.67231.67271.67161.6725
AUDCHF0.76650.76790.76650.7677
NZDCHF0.70470.70540.70440.7050
CADCHF0.78560.78650.78550.7861
AUDCAD0.97570.97650.97550.9764
NZDCAD0.89700.89730.89620.8967
AUDNZD1.08751.08861.08741.0886
H
EURUSD
O: 1.1959
H: 1.1969
L: 1.1957
C: 1.1967
USDJPY
O: 111.80
H: 111.98
L: 111.79
C: 111.96
GBPUSD
O: 1.3580
H: 1.3589
L: 1.3578
C: 1.3588
USDCHF
O: 0.9675
H: 0.9683
L: 0.9672
C: 0.9678
AUDUSD
O: 0.7923
H: 0.7932
L: 0.7922
C: 0.7932
NZDUSD
O: 0.7284
H: 0.7287
L: 0.7280
C: 0.7285
USDCAD
O: 1.2313
H: 1.2315
L: 1.2308
C: 1.2309
EURJPY
O: 133.72
H: 134.01
L: 133.71
C: 133.99
EURGBP
O: 0.8805
H: 0.8808
L: 0.8804
C: 0.8807
EURCHF
O: 1.1570
H: 1.1585
L: 1.1569
C: 1.1584
EURAUD
O: 1.5093
H: 1.5094
L: 1.5080
C: 1.5086
EURNZD
O: 1.6415
H: 1.6429
L: 1.6409
C: 1.6425
EURCAD
O: 1.4727
H: 1.4733
L: 1.4723
C: 1.4731
GBPJPY
O: 151.84
H: 152.16
L: 151.83
C: 152.13
CHFJPY
O: 115.55
H: 115.68
L: 115.48
C: 115.65
AUDJPY
O: 88.58
H: 88.82
L: 88.58
C: 88.81
NZDJPY
O: 81.44
H: 81.58
L: 81.40
C: 81.56
CADJPY
O: 90.78
H: 90.95
L: 90.78
C: 90.94
GBPCHF
O: 1.3138
H: 1.3154
L: 1.3135
C: 1.3151
GBPAUD
O: 1.7139
H: 1.7140
L: 1.7124
C: 1.7129
GBPNZD
O: 1.8640
H: 1.8652
L: 1.8632
C: 1.8648
GBPCAD
O: 1.6723
H: 1.6727
L: 1.6716
C: 1.6725
AUDCHF
O: 0.7665
H: 0.7679
L: 0.7665
C: 0.7677
NZDCHF
O: 0.7047
H: 0.7054
L: 0.7044
C: 0.7050
CADCHF
O: 0.7856
H: 0.7865
L: 0.7855
C: 0.7861
AUDCAD
O: 0.9757
H: 0.9765
L: 0.9755
C: 0.9764
NZDCAD
O: 0.8970
H: 0.8973
L: 0.8962
C: 0.8967
AUDNZD
O: 1.0875
H: 1.0886
L: 1.0874
C: 1.0886
Last Updated: Sep 22 06:15 GMT
Based on Bar of Sep 22 06:00 GMT
4HOHLC
EURUSD1.19411.19651.19401.1960
USDJPY112.25112.27111.65111.80
GBPUSD1.35731.35861.35721.3580
USDCHF0.96910.96950.96680.9674
AUDUSD0.79130.79290.79080.7923
NZDUSD0.72870.72950.72810.7284
USDCAD1.23301.23321.23101.2313
EURJPY134.04134.07133.49133.71
EURGBP0.87970.88090.87950.8806
EURCHF1.15741.15801.15591.1570
EURAUD1.50861.51071.50781.5094
EURNZD1.63851.64191.63761.6415
EURCAD1.47231.47341.47171.4727
GBPJPY152.35152.41151.62151.84
CHFJPY115.80115.81115.44115.55
AUDJPY88.8488.8788.4688.58
NZDJPY81.7981.8481.3681.44
CADJPY91.0391.0490.6690.78
GBPCHF1.31541.31621.31281.3138
GBPAUD1.71471.71671.71261.7139
GBPNZD1.86241.86441.86061.8640
GBPCAD1.67341.67431.67191.6723
AUDCHF0.76700.76730.76590.7665
NZDCHF0.70620.70660.70440.7047
CADCHF0.78590.78620.78500.7856
AUDCAD0.97580.97640.97490.9757
NZDCAD0.89830.89910.89690.8970
AUDNZD1.08601.08811.08461.0875
4H
EURUSD
O: 1.1941
H: 1.1965
L: 1.1940
C: 1.1960
USDJPY
O: 112.25
H: 112.27
L: 111.65
C: 111.80
GBPUSD
O: 1.3573
H: 1.3586
L: 1.3572
C: 1.3580
USDCHF
O: 0.9691
H: 0.9695
L: 0.9668
C: 0.9674
AUDUSD
O: 0.7913
H: 0.7929
L: 0.7908
C: 0.7923
NZDUSD
O: 0.7287
H: 0.7295
L: 0.7281
C: 0.7284
USDCAD
O: 1.2330
H: 1.2332
L: 1.2310
C: 1.2313
EURJPY
O: 134.04
H: 134.07
L: 133.49
C: 133.71
EURGBP
O: 0.8797
H: 0.8809
L: 0.8795
C: 0.8806
EURCHF
O: 1.1574
H: 1.1580
L: 1.1559
C: 1.1570
EURAUD
O: 1.5086
H: 1.5107
L: 1.5078
C: 1.5094
EURNZD
O: 1.6385
H: 1.6419
L: 1.6376
C: 1.6415
EURCAD
O: 1.4723
H: 1.4734
L: 1.4717
C: 1.4727
GBPJPY
O: 152.35
H: 152.41
L: 151.62
C: 151.84
CHFJPY
O: 115.80
H: 115.81
L: 115.44
C: 115.55
AUDJPY
O: 88.84
H: 88.87
L: 88.46
C: 88.58
NZDJPY
O: 81.79
H: 81.84
L: 81.36
C: 81.44
CADJPY
O: 91.03
H: 91.04
L: 90.66
C: 90.78
GBPCHF
O: 1.3154
H: 1.3162
L: 1.3128
C: 1.3138
GBPAUD
O: 1.7147
H: 1.7167
L: 1.7126
C: 1.7139
GBPNZD
O: 1.8624
H: 1.8644
L: 1.8606
C: 1.8640
GBPCAD
O: 1.6734
H: 1.6743
L: 1.6719
C: 1.6723
AUDCHF
O: 0.7670
H: 0.7673
L: 0.7659
C: 0.7665
NZDCHF
O: 0.7062
H: 0.7066
L: 0.7044
C: 0.7047
CADCHF
O: 0.7859
H: 0.7862
L: 0.7850
C: 0.7856
AUDCAD
O: 0.9758
H: 0.9764
L: 0.9749
C: 0.9757
NZDCAD
O: 0.8983
H: 0.8991
L: 0.8969
C: 0.8970
AUDNZD
O: 1.0860
H: 1.0881
L: 1.0846
C: 1.0875
Last Updated: Sep 22 06:15 GMT
Based on Bar of Sep 22 05:00 GMT
DOHLC
EURUSD1.18911.19531.18651.1940
USDJPY112.19112.71112.13112.48
GBPUSD1.34931.35861.34701.3581
USDCHF0.96950.97470.96840.9706
AUDUSD0.80290.80350.79160.7933
NZDUSD0.73550.73630.72970.7306
USDCAD1.23251.23681.23201.2326
EURJPY133.42134.37133.39134.32
EURGBP0.88100.88340.87830.8791
EURCHF1.15271.16041.15191.1589
EURAUD1.48011.50631.47891.5049
EURNZD1.61481.63471.61381.6339
EURCAD1.46481.47381.46441.4718
GBPJPY151.35152.85151.30152.75
CHFJPY115.67115.95115.36115.87
AUDJPY90.1190.2988.8989.24
NZDJPY82.5582.7482.0582.18
CADJPY90.9991.2790.7791.24
GBPCHF1.30761.31961.30691.3182
GBPAUD1.67981.71271.67891.7116
GBPNZD1.83171.85901.83171.8583
GBPCAD1.66171.67581.66171.6739
AUDCHF0.77840.77960.76880.7700
NZDCHF0.71300.71420.70870.7091
CADCHF0.78660.78900.78530.7872
AUDCAD0.98890.99020.97720.9779
NZDCAD0.90610.90730.90030.9005
AUDNZD1.09051.09321.08151.0855
D
EURUSD
O: 1.1891
H: 1.1953
L: 1.1865
C: 1.1940
USDJPY
O: 112.19
H: 112.71
L: 112.13
C: 112.48
GBPUSD
O: 1.3493
H: 1.3586
L: 1.3470
C: 1.3581
USDCHF
O: 0.9695
H: 0.9747
L: 0.9684
C: 0.9706
AUDUSD
O: 0.8029
H: 0.8035
L: 0.7916
C: 0.7933
NZDUSD
O: 0.7355
H: 0.7363
L: 0.7297
C: 0.7306
USDCAD
O: 1.2325
H: 1.2368
L: 1.2320
C: 1.2326
EURJPY
O: 133.42
H: 134.37
L: 133.39
C: 134.32
EURGBP
O: 0.8810
H: 0.8834
L: 0.8783
C: 0.8791
EURCHF
O: 1.1527
H: 1.1604
L: 1.1519
C: 1.1589
EURAUD
O: 1.4801
H: 1.5063
L: 1.4789
C: 1.5049
EURNZD
O: 1.6148
H: 1.6347
L: 1.6138
C: 1.6339
EURCAD
O: 1.4648
H: 1.4738
L: 1.4644
C: 1.4718
GBPJPY
O: 151.35
H: 152.85
L: 151.30
C: 152.75
CHFJPY
O: 115.67
H: 115.95
L: 115.36
C: 115.87
AUDJPY
O: 90.11
H: 90.29
L: 88.89
C: 89.24
NZDJPY
O: 82.55
H: 82.74
L: 82.05
C: 82.18
CADJPY
O: 90.99
H: 91.27
L: 90.77
C: 91.24
GBPCHF
O: 1.3076
H: 1.3196
L: 1.3069
C: 1.3182
GBPAUD
O: 1.6798
H: 1.7127
L: 1.6789
C: 1.7116
GBPNZD
O: 1.8317
H: 1.8590
L: 1.8317
C: 1.8583
GBPCAD
O: 1.6617
H: 1.6758
L: 1.6617
C: 1.6739
AUDCHF
O: 0.7784
H: 0.7796
L: 0.7688
C: 0.7700
NZDCHF
O: 0.7130
H: 0.7142
L: 0.7087
C: 0.7091
CADCHF
O: 0.7866
H: 0.7890
L: 0.7853
C: 0.7872
AUDCAD
O: 0.9889
H: 0.9902
L: 0.9772
C: 0.9779
NZDCAD
O: 0.9061
H: 0.9073
L: 0.9003
C: 0.9005
AUDNZD
O: 1.0905
H: 1.0932
L: 1.0815
C: 1.0855
Last Updated: Sep 22 06:15 GMT
Based on Bar of Sep 21 20:59 GMT
WOHLC
EURUSD1.20131.20291.18371.1943
USDJPY108.15111.33108.09110.82
GBPUSD1.31761.36161.31441.3584
USDCHF0.94660.97040.94560.9593
AUDUSD0.80550.80580.79550.8000
NZDUSD0.72580.73200.71830.7288
USDCAD1.21561.22391.20811.2192
EURJPY130.03133.08129.95132.40
EURGBP0.91140.91210.87730.8789
EURCHF1.13791.15281.13701.1455
EURAUD1.49091.49661.48121.4918
EURNZD1.65391.66241.63271.6375
EURCAD1.46061.46081.44411.4561
GBPJPY142.55151.54142.46150.53
CHFJPY114.11115.93113.71115.44
AUDJPY87.1089.2687.0588.65
NZDJPY78.5181.0478.2580.71
CADJPY88.9191.6388.8890.83
GBPCHF1.24811.30761.24741.3034
GBPAUD1.63561.70001.63511.6971
GBPNZD1.81341.87381.80341.8624
GBPCAD1.60241.65761.59341.6564
AUDCHF0.76250.77540.76160.7674
NZDCHF0.68710.70160.68480.6991
CADCHF0.77830.79570.77740.7864
AUDCAD0.97940.97950.96930.9752
NZDCAD0.88260.89200.87390.8887
AUDNZD1.10841.11341.09511.0967
W
EURUSD
O: 1.2013
H: 1.2029
L: 1.1837
C: 1.1943
USDJPY
O: 108.15
H: 111.33
L: 108.09
C: 110.82
GBPUSD
O: 1.3176
H: 1.3616
L: 1.3144
C: 1.3584
USDCHF
O: 0.9466
H: 0.9704
L: 0.9456
C: 0.9593
AUDUSD
O: 0.8055
H: 0.8058
L: 0.7955
C: 0.8000
NZDUSD
O: 0.7258
H: 0.7320
L: 0.7183
C: 0.7288
USDCAD
O: 1.2156
H: 1.2239
L: 1.2081
C: 1.2192
EURJPY
O: 130.03
H: 133.08
L: 129.95
C: 132.40
EURGBP
O: 0.9114
H: 0.9121
L: 0.8773
C: 0.8789
EURCHF
O: 1.1379
H: 1.1528
L: 1.1370
C: 1.1455
EURAUD
O: 1.4909
H: 1.4966
L: 1.4812
C: 1.4918
EURNZD
O: 1.6539
H: 1.6624
L: 1.6327
C: 1.6375
EURCAD
O: 1.4606
H: 1.4608
L: 1.4441
C: 1.4561
GBPJPY
O: 142.55
H: 151.54
L: 142.46
C: 150.53
CHFJPY
O: 114.11
H: 115.93
L: 113.71
C: 115.44
AUDJPY
O: 87.10
H: 89.26
L: 87.05
C: 88.65
NZDJPY
O: 78.51
H: 81.04
L: 78.25
C: 80.71
CADJPY
O: 88.91
H: 91.63
L: 88.88
C: 90.83
GBPCHF
O: 1.2481
H: 1.3076
L: 1.2474
C: 1.3034
GBPAUD
O: 1.6356
H: 1.7000
L: 1.6351
C: 1.6971
GBPNZD
O: 1.8134
H: 1.8738
L: 1.8034
C: 1.8624
GBPCAD
O: 1.6024
H: 1.6576
L: 1.5934
C: 1.6564
AUDCHF
O: 0.7625
H: 0.7754
L: 0.7616
C: 0.7674
NZDCHF
O: 0.6871
H: 0.7016
L: 0.6848
C: 0.6991
CADCHF
O: 0.7783
H: 0.7957
L: 0.7774
C: 0.7864
AUDCAD
O: 0.9794
H: 0.9795
L: 0.9693
C: 0.9752
NZDCAD
O: 0.8826
H: 0.8920
L: 0.8739
C: 0.8887
AUDNZD
O: 1.1084
H: 1.1134
L: 1.0951
C: 1.0967
Last Updated: Sep 22 06:15 GMT
Based on Bar of Sep 15 20:59 GMT
MOHLC
EURUSD1.18401.20701.16611.1908
USDJPY110.25111.05108.25109.96
GBPUSD1.32071.32671.27731.2932
USDCHF0.96570.97730.94270.9586
AUDUSD0.80000.80420.78070.7945
NZDUSD0.75080.75230.71300.7176
USDCAD1.24701.27781.24401.2483
EURJPY130.54131.70127.56130.95
EURGBP0.89590.93060.89220.9207
EURCHF1.14401.15371.12581.1414
EURAUD1.47921.51731.46991.4984
EURNZD1.57491.66391.57101.6588
EURCAD1.47661.50741.47091.4865
GBPJPY145.63146.79139.27142.20
CHFJPY113.95115.32112.56114.68
AUDJPY88.2188.6985.4587.37
NZDJPY82.7783.0078.2778.91
CADJPY88.3488.6485.4788.07
GBPCHF1.27641.28531.22191.2396
GBPAUD1.65021.67351.61611.6272
GBPNZD1.75701.80781.75211.8013
GBPCAD1.64741.67231.60051.6140
AUDCHF0.77310.77770.75060.7615
NZDCHF0.72550.72760.68610.6879
CADCHF0.77440.77610.75310.7678
AUDCAD0.99761.00730.98690.9918
NZDCAD0.93620.94020.89540.8958
AUDNZD1.06481.10781.06471.1068
M
EURUSD
O: 1.1840
H: 1.2070
L: 1.1661
C: 1.1908
USDJPY
O: 110.25
H: 111.05
L: 108.25
C: 109.96
GBPUSD
O: 1.3207
H: 1.3267
L: 1.2773
C: 1.2932
USDCHF
O: 0.9657
H: 0.9773
L: 0.9427
C: 0.9586
AUDUSD
O: 0.8000
H: 0.8042
L: 0.7807
C: 0.7945
NZDUSD
O: 0.7508
H: 0.7523
L: 0.7130
C: 0.7176
USDCAD
O: 1.2470
H: 1.2778
L: 1.2440
C: 1.2483
EURJPY
O: 130.54
H: 131.70
L: 127.56
C: 130.95
EURGBP
O: 0.8959
H: 0.9306
L: 0.8922
C: 0.9207
EURCHF
O: 1.1440
H: 1.1537
L: 1.1258
C: 1.1414
EURAUD
O: 1.4792
H: 1.5173
L: 1.4699
C: 1.4984
EURNZD
O: 1.5749
H: 1.6639
L: 1.5710
C: 1.6588
EURCAD
O: 1.4766
H: 1.5074
L: 1.4709
C: 1.4865
GBPJPY
O: 145.63
H: 146.79
L: 139.27
C: 142.20
CHFJPY
O: 113.95
H: 115.32
L: 112.56
C: 114.68
AUDJPY
O: 88.21
H: 88.69
L: 85.45
C: 87.37
NZDJPY
O: 82.77
H: 83.00
L: 78.27
C: 78.91
CADJPY
O: 88.34
H: 88.64
L: 85.47
C: 88.07
GBPCHF
O: 1.2764
H: 1.2853
L: 1.2219
C: 1.2396
GBPAUD
O: 1.6502
H: 1.6735
L: 1.6161
C: 1.6272
GBPNZD
O: 1.7570
H: 1.8078
L: 1.7521
C: 1.8013
GBPCAD
O: 1.6474
H: 1.6723
L: 1.6005
C: 1.6140
AUDCHF
O: 0.7731
H: 0.7777
L: 0.7506
C: 0.7615
NZDCHF
O: 0.7255
H: 0.7276
L: 0.6861
C: 0.6879
CADCHF
O: 0.7744
H: 0.7761
L: 0.7531
C: 0.7678
AUDCAD
O: 0.9976
H: 1.0073
L: 0.9869
C: 0.9918
NZDCAD
O: 0.9362
H: 0.9402
L: 0.8954
C: 0.8958
AUDNZD
O: 1.0648
H: 1.1078
L: 1.0647
C: 1.1068
Last Updated: Sep 22 06:15 GMT
Based on Bar of Aug 31 20:59 GMT