HomeDeMark's Pivot Points

DeMark's Pivot Points

HS1R1OHLC
EURUSD1.08641.08741.08741.08771.08671.0871
USDJPY149.83150.23149.71150.08149.68149.97
GBPUSD1.27091.27221.27231.27261.27131.2718
USDCHF0.88810.88880.88810.88850.88780.8884
AUDUSD0.65180.65360.65420.65440.65260.6528
NZDUSD0.60560.60680.60700.60740.60620.6062
USDCAD1.35461.35571.35441.35531.35421.3550
EURJPY162.90163.25162.80163.11162.76163.04
EURGBP0.85470.85500.85470.85490.85460.8548
EURCHF1.44851.44870.96570.96580.96550.9657
EURAUD1.66361.66681.66231.66531.66211.6652
EURNZD1.79191.79471.79151.79351.79071.7932
EURCAD1.47281.47341.47281.47311.47251.4730
GBPJPY190.59190.98190.47190.83190.44190.73
CHFJPY168.70169.07168.58168.94168.57168.83
AUDJPY97.7797.9897.9498.0597.8497.91
NZDJPY90.8991.0490.8891.0090.8590.92
CADJPY110.60110.85110.53110.76110.51110.68
GBPCHF1.12931.12991.12991.13001.12941.1298
GBPAUD1.94631.94991.94501.94821.94461.9481
GBPNZD2.09642.09952.09592.09812.09502.0979
GBPCAD1.72291.72371.72321.72341.72261.7233
AUDCHF0.57930.58060.58100.58110.57980.5800
NZDCHF0.53810.53890.53910.53930.53850.5386
CADCHF0.65540.65570.65570.65580.65550.6556
AUDCAD0.88360.88540.88600.88620.88440.8846
NZDCAD0.82090.82200.82220.82250.82140.8214
AUDNZD1.07611.07731.07771.07771.07651.0769
H
EURUSD
R2: 1.0874
S1: 1.0864
O: 1.0874
H: 1.0877
L: 1.0867
C: 1.0871
USDJPY
R2: 150.23
S1: 149.83
O: 149.71
H: 150.08
L: 149.68
C: 149.97
GBPUSD
R2: 1.2722
S1: 1.2709
O: 1.2723
H: 1.2726
L: 1.2713
C: 1.2718
USDCHF
R2: 0.8888
S1: 0.8881
O: 0.8881
H: 0.8885
L: 0.8878
C: 0.8884
AUDUSD
R2: 0.6536
S1: 0.6518
O: 0.6542
H: 0.6544
L: 0.6526
C: 0.6528
NZDUSD
R2: 0.6068
S1: 0.6056
O: 0.6070
H: 0.6074
L: 0.6062
C: 0.6062
USDCAD
R2: 1.3557
S1: 1.3546
O: 1.3544
H: 1.3553
L: 1.3542
C: 1.3550
EURJPY
R2: 163.25
S1: 162.90
O: 162.80
H: 163.11
L: 162.76
C: 163.04
EURGBP
R2: 0.8550
S1: 0.8547
O: 0.8547
H: 0.8549
L: 0.8546
C: 0.8548
EURCHF
R2: 1.4487
S1: 1.4485
O: 0.9657
H: 0.9658
L: 0.9655
C: 0.9657
EURAUD
R2: 1.6668
S1: 1.6636
O: 1.6623
H: 1.6653
L: 1.6621
C: 1.6652
EURNZD
R2: 1.7947
S1: 1.7919
O: 1.7915
H: 1.7935
L: 1.7907
C: 1.7932
EURCAD
R2: 1.4734
S1: 1.4728
O: 1.4728
H: 1.4731
L: 1.4725
C: 1.4730
GBPJPY
R2: 190.98
S1: 190.59
O: 190.47
H: 190.83
L: 190.44
C: 190.73
CHFJPY
R2: 169.07
S1: 168.70
O: 168.58
H: 168.94
L: 168.57
C: 168.83
AUDJPY
R2: 97.98
S1: 97.77
O: 97.94
H: 98.05
L: 97.84
C: 97.91
NZDJPY
R2: 91.04
S1: 90.89
O: 90.88
H: 91.00
L: 90.85
C: 90.92
CADJPY
R2: 110.85
S1: 110.60
O: 110.53
H: 110.76
L: 110.51
C: 110.68
GBPCHF
R2: 1.1299
S1: 1.1293
O: 1.1299
H: 1.1300
L: 1.1294
C: 1.1298
GBPAUD
R2: 1.9499
S1: 1.9463
O: 1.9450
H: 1.9482
L: 1.9446
C: 1.9481
GBPNZD
R2: 2.0995
S1: 2.0964
O: 2.0959
H: 2.0981
L: 2.0950
C: 2.0979
GBPCAD
R2: 1.7237
S1: 1.7229
O: 1.7232
H: 1.7234
L: 1.7226
C: 1.7233
AUDCHF
R2: 0.5806
S1: 0.5793
O: 0.5810
H: 0.5811
L: 0.5798
C: 0.5800
NZDCHF
R2: 0.5389
S1: 0.5381
O: 0.5391
H: 0.5393
L: 0.5385
C: 0.5386
CADCHF
R2: 0.6557
S1: 0.6554
O: 0.6557
H: 0.6558
L: 0.6555
C: 0.6556
AUDCAD
R2: 0.8854
S1: 0.8836
O: 0.8860
H: 0.8862
L: 0.8844
C: 0.8846
NZDCAD
R2: 0.8220
S1: 0.8209
O: 0.8222
H: 0.8225
L: 0.8214
C: 0.8214
AUDNZD
R2: 1.0773
S1: 1.0761
O: 1.0777
H: 1.0777
L: 1.0765
C: 1.0769
Last Updated: Mar 19 06:40 GMT
Based on Bar of Mar 19 06:00 GMT
4HS1R1OHLC
EURUSD1.08691.08791.08701.08771.08671.0871
USDJPY149.48150.56149.21150.08149.00149.97
GBPUSD1.27081.27231.27201.27291.27131.2718
USDCHF1.33231.33320.88840.88870.88780.8884
AUDUSD0.65080.65460.65510.65640.65260.6528
NZDUSD0.60510.60720.60750.60830.60620.6062
USDCAD1.35431.35611.35431.35531.35351.3550
EURJPY162.55163.60162.19163.11162.06163.04
EURGBP0.85460.85510.85450.85490.85440.8548
EURCHF0.96560.96620.96560.96610.96550.9657
EURAUD1.66101.66951.65931.66531.65681.6652
EURNZD1.79061.79611.78941.79351.78801.7932
EURCAD1.47241.47361.47211.47311.47191.4730
GBPJPY190.19191.37189.80190.83189.65190.73
CHFJPY168.32169.44167.97168.94167.82168.83
AUDJPY97.7598.2297.7498.0597.5897.91
NZDJPY90.7291.2090.6491.0090.5190.92
CADJPY110.38111.07110.18110.76110.07110.68
GBPCHF1.12901.13011.13011.13051.12941.1298
GBPAUD1.94361.95271.94181.94821.93911.9481
GBPNZD2.09522.10082.09402.09812.09252.0979
GBPCAD1.72291.72411.72271.72371.72251.7233
AUDCHF0.57830.58140.58200.58290.57980.5800
NZDCHF0.53770.53930.53970.54010.53850.5386
CADCHF0.65520.65590.65600.65620.65550.6556
AUDCAD0.88240.88660.88720.88860.88440.8846
NZDCAD0.82040.82240.82270.82340.82140.8214
AUDNZD1.07521.07821.07841.07951.07651.0769
4H
EURUSD
R2: 1.0879
S1: 1.0869
O: 1.0870
H: 1.0877
L: 1.0867
C: 1.0871
USDJPY
R2: 150.56
S1: 149.48
O: 149.21
H: 150.08
L: 149.00
C: 149.97
GBPUSD
R2: 1.2723
S1: 1.2708
O: 1.2720
H: 1.2729
L: 1.2713
C: 1.2718
USDCHF
R2: 1.3332
S1: 1.3323
O: 0.8884
H: 0.8887
L: 0.8878
C: 0.8884
AUDUSD
R2: 0.6546
S1: 0.6508
O: 0.6551
H: 0.6564
L: 0.6526
C: 0.6528
NZDUSD
R2: 0.6072
S1: 0.6051
O: 0.6075
H: 0.6083
L: 0.6062
C: 0.6062
USDCAD
R2: 1.3561
S1: 1.3543
O: 1.3543
H: 1.3553
L: 1.3535
C: 1.3550
EURJPY
R2: 163.60
S1: 162.55
O: 162.19
H: 163.11
L: 162.06
C: 163.04
EURGBP
R2: 0.8551
S1: 0.8546
O: 0.8545
H: 0.8549
L: 0.8544
C: 0.8548
EURCHF
R2: 0.9662
S1: 0.9656
O: 0.9656
H: 0.9661
L: 0.9655
C: 0.9657
EURAUD
R2: 1.6695
S1: 1.6610
O: 1.6593
H: 1.6653
L: 1.6568
C: 1.6652
EURNZD
R2: 1.7961
S1: 1.7906
O: 1.7894
H: 1.7935
L: 1.7880
C: 1.7932
EURCAD
R2: 1.4736
S1: 1.4724
O: 1.4721
H: 1.4731
L: 1.4719
C: 1.4730
GBPJPY
R2: 191.37
S1: 190.19
O: 189.80
H: 190.83
L: 189.65
C: 190.73
CHFJPY
R2: 169.44
S1: 168.32
O: 167.97
H: 168.94
L: 167.82
C: 168.83
AUDJPY
R2: 98.22
S1: 97.75
O: 97.74
H: 98.05
L: 97.58
C: 97.91
NZDJPY
R2: 91.20
S1: 90.72
O: 90.64
H: 91.00
L: 90.51
C: 90.92
CADJPY
R2: 111.07
S1: 110.38
O: 110.18
H: 110.76
L: 110.07
C: 110.68
GBPCHF
R2: 1.1301
S1: 1.1290
O: 1.1301
H: 1.1305
L: 1.1294
C: 1.1298
GBPAUD
R2: 1.9527
S1: 1.9436
O: 1.9418
H: 1.9482
L: 1.9391
C: 1.9481
GBPNZD
R2: 2.1008
S1: 2.0952
O: 2.0940
H: 2.0981
L: 2.0925
C: 2.0979
GBPCAD
R2: 1.7241
S1: 1.7229
O: 1.7227
H: 1.7237
L: 1.7225
C: 1.7233
AUDCHF
R2: 0.5814
S1: 0.5783
O: 0.5820
H: 0.5829
L: 0.5798
C: 0.5800
NZDCHF
R2: 0.5393
S1: 0.5377
O: 0.5397
H: 0.5401
L: 0.5385
C: 0.5386
CADCHF
R2: 0.6559
S1: 0.6552
O: 0.6560
H: 0.6562
L: 0.6555
C: 0.6556
AUDCAD
R2: 0.8866
S1: 0.8824
O: 0.8872
H: 0.8886
L: 0.8844
C: 0.8846
NZDCAD
R2: 0.8224
S1: 0.8204
O: 0.8227
H: 0.8234
L: 0.8214
C: 0.8214
AUDNZD
R2: 1.0782
S1: 1.0752
O: 1.0784
H: 1.0795
L: 1.0765
C: 1.0769
Last Updated: Mar 19 06:40 GMT
Based on Bar of Mar 19 06:00 GMT
DS1R1OHLC
EURUSD1.08491.08891.08911.09061.08661.0872
USDJPY149.03149.45148.99149.33148.91149.15
GBPUSD1.27091.27381.27361.27471.27181.2729
USDCHF0.88510.89160.88360.88870.88220.8879
AUDUSD0.65440.65670.65610.65740.65510.6560
NZDUSD0.60710.60930.60890.61000.60780.6086
USDCAD1.35121.35431.35421.35521.35211.3534
EURJPY161.70162.43162.22162.69161.96162.17
EURGBP0.85290.85520.85530.85630.85400.8541
EURCHF0.96340.96770.96230.96570.96140.9653
EURAUD1.65551.65901.66001.66071.65711.6574
EURNZD1.78371.78831.78871.79001.78551.7865
EURCAD1.46821.47411.47491.47681.47091.4715
GBPJPY189.71190.33189.69190.16189.54189.87
CHFJPY167.36168.53168.62169.02167.85168.05
AUDJPY97.7598.1697.7598.0597.6497.85
NZDJPY90.6791.0790.7190.9890.5890.75
CADJPY110.07110.51110.02110.38109.94110.21
GBPCHF1.12711.13391.12511.13081.12401.1301
GBPAUD1.93921.94341.93971.94211.93791.9405
GBPNZD2.08992.09592.09132.09422.08822.0917
GBPCAD1.72071.72431.72441.72591.72231.7227
AUDCHF0.58080.58420.57970.58250.57910.5824
NZDCHF0.53870.54180.53800.54040.53730.5401
CADCHF0.65370.65870.65250.65650.65150.6559
AUDCAD0.88600.88890.88850.89010.88720.8878
NZDCAD0.82160.82450.82450.82550.82260.8236
AUDNZD1.07741.07931.07751.07871.07681.0780
D
EURUSD
R2: 1.0889
S1: 1.0849
O: 1.0891
H: 1.0906
L: 1.0866
C: 1.0872
USDJPY
R2: 149.45
S1: 149.03
O: 148.99
H: 149.33
L: 148.91
C: 149.15
GBPUSD
R2: 1.2738
S1: 1.2709
O: 1.2736
H: 1.2747
L: 1.2718
C: 1.2729
USDCHF
R2: 0.8916
S1: 0.8851
O: 0.8836
H: 0.8887
L: 0.8822
C: 0.8879
AUDUSD
R2: 0.6567
S1: 0.6544
O: 0.6561
H: 0.6574
L: 0.6551
C: 0.6560
NZDUSD
R2: 0.6093
S1: 0.6071
O: 0.6089
H: 0.6100
L: 0.6078
C: 0.6086
USDCAD
R2: 1.3543
S1: 1.3512
O: 1.3542
H: 1.3552
L: 1.3521
C: 1.3534
EURJPY
R2: 162.43
S1: 161.70
O: 162.22
H: 162.69
L: 161.96
C: 162.17
EURGBP
R2: 0.8552
S1: 0.8529
O: 0.8553
H: 0.8563
L: 0.8540
C: 0.8541
EURCHF
R2: 0.9677
S1: 0.9634
O: 0.9623
H: 0.9657
L: 0.9614
C: 0.9653
EURAUD
R2: 1.6590
S1: 1.6555
O: 1.6600
H: 1.6607
L: 1.6571
C: 1.6574
EURNZD
R2: 1.7883
S1: 1.7837
O: 1.7887
H: 1.7900
L: 1.7855
C: 1.7865
EURCAD
R2: 1.4741
S1: 1.4682
O: 1.4749
H: 1.4768
L: 1.4709
C: 1.4715
GBPJPY
R2: 190.33
S1: 189.71
O: 189.69
H: 190.16
L: 189.54
C: 189.87
CHFJPY
R2: 168.53
S1: 167.36
O: 168.62
H: 169.02
L: 167.85
C: 168.05
AUDJPY
R2: 98.16
S1: 97.75
O: 97.75
H: 98.05
L: 97.64
C: 97.85
NZDJPY
R2: 91.07
S1: 90.67
O: 90.71
H: 90.98
L: 90.58
C: 90.75
CADJPY
R2: 110.51
S1: 110.07
O: 110.02
H: 110.38
L: 109.94
C: 110.21
GBPCHF
R2: 1.1339
S1: 1.1271
O: 1.1251
H: 1.1308
L: 1.1240
C: 1.1301
GBPAUD
R2: 1.9434
S1: 1.9392
O: 1.9397
H: 1.9421
L: 1.9379
C: 1.9405
GBPNZD
R2: 2.0959
S1: 2.0899
O: 2.0913
H: 2.0942
L: 2.0882
C: 2.0917
GBPCAD
R2: 1.7243
S1: 1.7207
O: 1.7244
H: 1.7259
L: 1.7223
C: 1.7227
AUDCHF
R2: 0.5842
S1: 0.5808
O: 0.5797
H: 0.5825
L: 0.5791
C: 0.5824
NZDCHF
R2: 0.5418
S1: 0.5387
O: 0.5380
H: 0.5404
L: 0.5373
C: 0.5401
CADCHF
R2: 0.6587
S1: 0.6537
O: 0.6525
H: 0.6565
L: 0.6515
C: 0.6559
AUDCAD
R2: 0.8889
S1: 0.8860
O: 0.8885
H: 0.8901
L: 0.8872
C: 0.8878
NZDCAD
R2: 0.8245
S1: 0.8216
O: 0.8245
H: 0.8255
L: 0.8226
C: 0.8236
AUDNZD
R2: 1.0793
S1: 1.0774
O: 1.0775
H: 1.0787
L: 1.0768
C: 1.0780
Last Updated: Mar 19 06:40 GMT
Based on Bar of Mar 18 21:59 GMT
WS1R1OHLC
EURUSD1.08351.09261.09451.09641.08731.0887
USDJPY147.77150.45147.07149.17146.49149.05
GBPUSD1.26611.28011.28611.28661.27261.2736
USDCHF0.87910.88970.87630.88530.87470.8835
AUDUSD0.65120.66000.66240.66390.65520.6560
NZDUSD0.60310.61350.61830.61850.60810.6085
USDCAD1.35011.35941.34861.35521.34591.3543
EURJPY161.22163.41160.94162.41160.22162.23
EURGBP0.85270.85820.85100.85600.85050.8549
EURCHF0.95950.96550.95900.96310.95710.9619
EURAUD1.65391.66681.65241.66111.64821.6596
EURNZD1.77891.80011.77011.78991.76871.7892
EURCAD1.46991.47541.47631.47661.47111.4742
GBPJPY188.90190.97189.13190.03187.96189.84
CHFJPY167.90169.64167.83168.83167.09168.71
AUDJPY97.3498.4197.4097.9796.9097.78
NZDJPY90.0990.9590.9591.2290.3690.69
CADJPY109.36110.98109.06110.30108.68110.05
GBPCHF1.11801.12691.12701.12851.11971.1252
GBPAUD1.92701.94301.94181.94471.92871.9414
GBPNZD2.08162.10512.08012.09362.07012.0931
GBPCAD1.71621.72991.73361.73501.72131.7248
AUDCHF0.57720.58130.58040.58290.57880.5796
NZDCHF0.53490.54030.54110.54290.53760.5376
CADCHF0.65080.65550.65020.65390.64920.6524
AUDCAD0.88410.89150.89290.89450.88710.8885
NZDCAD0.81820.82900.83400.83400.82310.8241
AUDNZD1.07401.08281.07271.07881.07001.0780
W
EURUSD
R2: 1.0926
S1: 1.0835
O: 1.0945
H: 1.0964
L: 1.0873
C: 1.0887
USDJPY
R2: 150.45
S1: 147.77
O: 147.07
H: 149.17
L: 146.49
C: 149.05
GBPUSD
R2: 1.2801
S1: 1.2661
O: 1.2861
H: 1.2866
L: 1.2726
C: 1.2736
USDCHF
R2: 0.8897
S1: 0.8791
O: 0.8763
H: 0.8853
L: 0.8747
C: 0.8835
AUDUSD
R2: 0.6600
S1: 0.6512
O: 0.6624
H: 0.6639
L: 0.6552
C: 0.6560
NZDUSD
R2: 0.6135
S1: 0.6031
O: 0.6183
H: 0.6185
L: 0.6081
C: 0.6085
USDCAD
R2: 1.3594
S1: 1.3501
O: 1.3486
H: 1.3552
L: 1.3459
C: 1.3543
EURJPY
R2: 163.41
S1: 161.22
O: 160.94
H: 162.41
L: 160.22
C: 162.23
EURGBP
R2: 0.8582
S1: 0.8527
O: 0.8510
H: 0.8560
L: 0.8505
C: 0.8549
EURCHF
R2: 0.9655
S1: 0.9595
O: 0.9590
H: 0.9631
L: 0.9571
C: 0.9619
EURAUD
R2: 1.6668
S1: 1.6539
O: 1.6524
H: 1.6611
L: 1.6482
C: 1.6596
EURNZD
R2: 1.8001
S1: 1.7789
O: 1.7701
H: 1.7899
L: 1.7687
C: 1.7892
EURCAD
R2: 1.4754
S1: 1.4699
O: 1.4763
H: 1.4766
L: 1.4711
C: 1.4742
GBPJPY
R2: 190.97
S1: 188.90
O: 189.13
H: 190.03
L: 187.96
C: 189.84
CHFJPY
R2: 169.64
S1: 167.90
O: 167.83
H: 168.83
L: 167.09
C: 168.71
AUDJPY
R2: 98.41
S1: 97.34
O: 97.40
H: 97.97
L: 96.90
C: 97.78
NZDJPY
R2: 90.95
S1: 90.09
O: 90.95
H: 91.22
L: 90.36
C: 90.69
CADJPY
R2: 110.98
S1: 109.36
O: 109.06
H: 110.30
L: 108.68
C: 110.05
GBPCHF
R2: 1.1269
S1: 1.1180
O: 1.1270
H: 1.1285
L: 1.1197
C: 1.1252
GBPAUD
R2: 1.9430
S1: 1.9270
O: 1.9418
H: 1.9447
L: 1.9287
C: 1.9414
GBPNZD
R2: 2.1051
S1: 2.0816
O: 2.0801
H: 2.0936
L: 2.0701
C: 2.0931
GBPCAD
R2: 1.7299
S1: 1.7162
O: 1.7336
H: 1.7350
L: 1.7213
C: 1.7248
AUDCHF
R2: 0.5813
S1: 0.5772
O: 0.5804
H: 0.5829
L: 0.5788
C: 0.5796
NZDCHF
R2: 0.5403
S1: 0.5349
O: 0.5411
H: 0.5429
L: 0.5376
C: 0.5376
CADCHF
R2: 0.6555
S1: 0.6508
O: 0.6502
H: 0.6539
L: 0.6492
C: 0.6524
AUDCAD
R2: 0.8915
S1: 0.8841
O: 0.8929
H: 0.8945
L: 0.8871
C: 0.8885
NZDCAD
R2: 0.8290
S1: 0.8182
O: 0.8340
H: 0.8340
L: 0.8231
C: 0.8241
AUDNZD
R2: 1.0828
S1: 1.0740
O: 1.0727
H: 1.0788
L: 1.0700
C: 1.0780
Last Updated: Mar 19 06:40 GMT
Based on Bar of Mar 15 21:59 GMT
MS1R1OHLC
EURUSD1.06491.08521.08181.08981.06951.0805
USDJPY147.95152.93146.94150.88145.90150.00
GBPUSD1.24451.26991.26811.27721.25181.2625
USDCHF0.87000.90330.86120.88860.85530.8847
AUDUSD0.63860.65530.65660.66100.64430.6497
NZDUSD0.59730.61530.61150.62180.60380.6087
USDCAD1.34731.37131.34351.36061.33661.3580
EURJPY160.07165.71158.93163.72158.08162.07
EURGBP0.85280.86090.85320.85780.84980.8559
EURCHF0.94340.96860.93140.95600.93080.9559
EURAUD1.65341.67931.64761.66981.64381.6629
EURNZD1.75971.79931.76761.78381.74421.7752
EURCAD1.45681.48531.45411.47481.44631.4673
GBPJPY187.31193.38186.46191.32185.24189.37
CHFJPY168.21170.62170.58171.70169.29169.55
AUDJPY96.48100.0496.4699.0695.5097.46
NZDJPY90.2894.4789.8293.4589.2691.29
CADJPY109.64112.62109.24111.80108.82110.46
GBPCHF1.10331.13221.09191.11851.08961.1169
GBPAUD1.93111.96521.93111.95341.91931.9430
GBPNZD2.05582.10352.07352.08532.03762.0741
GBPCAD1.70341.73291.70431.72201.69251.7144
AUDCHF0.56840.58580.56550.57930.56190.5748
NZDCHF0.53170.55320.52660.54640.52490.5384
CADCHF0.64530.66220.64100.65600.63920.6515
AUDCAD0.86940.88570.88260.88900.87270.8823
NZDCAD0.82080.84310.82200.83750.81520.8265
AUDNZD1.05361.07091.07291.07431.05701.0675
M
EURUSD
R2: 1.0852
S1: 1.0649
O: 1.0818
H: 1.0898
L: 1.0695
C: 1.0805
USDJPY
R2: 152.93
S1: 147.95
O: 146.94
H: 150.88
L: 145.90
C: 150.00
GBPUSD
R2: 1.2699
S1: 1.2445
O: 1.2681
H: 1.2772
L: 1.2518
C: 1.2625
USDCHF
R2: 0.9033
S1: 0.8700
O: 0.8612
H: 0.8886
L: 0.8553
C: 0.8847
AUDUSD
R2: 0.6553
S1: 0.6386
O: 0.6566
H: 0.6610
L: 0.6443
C: 0.6497
NZDUSD
R2: 0.6153
S1: 0.5973
O: 0.6115
H: 0.6218
L: 0.6038
C: 0.6087
USDCAD
R2: 1.3713
S1: 1.3473
O: 1.3435
H: 1.3606
L: 1.3366
C: 1.3580
EURJPY
R2: 165.71
S1: 160.07
O: 158.93
H: 163.72
L: 158.08
C: 162.07
EURGBP
R2: 0.8609
S1: 0.8528
O: 0.8532
H: 0.8578
L: 0.8498
C: 0.8559
EURCHF
R2: 0.9686
S1: 0.9434
O: 0.9314
H: 0.9560
L: 0.9308
C: 0.9559
EURAUD
R2: 1.6793
S1: 1.6534
O: 1.6476
H: 1.6698
L: 1.6438
C: 1.6629
EURNZD
R2: 1.7993
S1: 1.7597
O: 1.7676
H: 1.7838
L: 1.7442
C: 1.7752
EURCAD
R2: 1.4853
S1: 1.4568
O: 1.4541
H: 1.4748
L: 1.4463
C: 1.4673
GBPJPY
R2: 193.38
S1: 187.31
O: 186.46
H: 191.32
L: 185.24
C: 189.37
CHFJPY
R2: 170.62
S1: 168.21
O: 170.58
H: 171.70
L: 169.29
C: 169.55
AUDJPY
R2: 100.04
S1: 96.48
O: 96.46
H: 99.06
L: 95.50
C: 97.46
NZDJPY
R2: 94.47
S1: 90.28
O: 89.82
H: 93.45
L: 89.26
C: 91.29
CADJPY
R2: 112.62
S1: 109.64
O: 109.24
H: 111.80
L: 108.82
C: 110.46
GBPCHF
R2: 1.1322
S1: 1.1033
O: 1.0919
H: 1.1185
L: 1.0896
C: 1.1169
GBPAUD
R2: 1.9652
S1: 1.9311
O: 1.9311
H: 1.9534
L: 1.9193
C: 1.9430
GBPNZD
R2: 2.1035
S1: 2.0558
O: 2.0735
H: 2.0853
L: 2.0376
C: 2.0741
GBPCAD
R2: 1.7329
S1: 1.7034
O: 1.7043
H: 1.7220
L: 1.6925
C: 1.7144
AUDCHF
R2: 0.5858
S1: 0.5684
O: 0.5655
H: 0.5793
L: 0.5619
C: 0.5748
NZDCHF
R2: 0.5532
S1: 0.5317
O: 0.5266
H: 0.5464
L: 0.5249
C: 0.5384
CADCHF
R2: 0.6622
S1: 0.6453
O: 0.6410
H: 0.6560
L: 0.6392
C: 0.6515
AUDCAD
R2: 0.8857
S1: 0.8694
O: 0.8826
H: 0.8890
L: 0.8727
C: 0.8823
NZDCAD
R2: 0.8431
S1: 0.8208
O: 0.8220
H: 0.8375
L: 0.8152
C: 0.8265
AUDNZD
R2: 1.0709
S1: 1.0536
O: 1.0729
H: 1.0743
L: 1.0570
C: 1.0675
Last Updated: Mar 19 06:40 GMT
Based on Bar of Feb 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.08741.08771.08671.0871
USDJPY149.71150.08149.68149.97
GBPUSD1.27231.27261.27131.2718
USDCHF0.88810.88850.88780.8884
AUDUSD0.65420.65440.65260.6528
NZDUSD0.60700.60740.60620.6062
USDCAD1.35441.35531.35421.3550
EURJPY162.80163.11162.76163.04
EURGBP0.85470.85490.85460.8548
EURCHF0.96570.96580.96550.9657
EURAUD1.66231.66531.66211.6652
EURNZD1.79151.79351.79071.7932
EURCAD1.47281.47311.47251.4730
GBPJPY190.47190.83190.44190.73
CHFJPY168.58168.94168.57168.83
AUDJPY97.9498.0597.8497.91
NZDJPY90.8891.0090.8590.92
CADJPY110.53110.76110.51110.68
GBPCHF1.12991.13001.12941.1298
GBPAUD1.94501.94821.94461.9481
GBPNZD2.09592.09812.09502.0979
GBPCAD1.72321.72341.72261.7233
AUDCHF0.58100.58110.57980.5800
NZDCHF0.53910.53930.53850.5386
CADCHF0.65570.65580.65550.6556
AUDCAD0.88600.88620.88440.8846
NZDCAD0.82220.82250.82140.8214
AUDNZD1.07771.07771.07651.0769
H
EURUSD
O: 1.0874
H: 1.0877
L: 1.0867
C: 1.0871
USDJPY
O: 149.71
H: 150.08
L: 149.68
C: 149.97
GBPUSD
O: 1.2723
H: 1.2726
L: 1.2713
C: 1.2718
USDCHF
O: 0.8881
H: 0.8885
L: 0.8878
C: 0.8884
AUDUSD
O: 0.6542
H: 0.6544
L: 0.6526
C: 0.6528
NZDUSD
O: 0.6070
H: 0.6074
L: 0.6062
C: 0.6062
USDCAD
O: 1.3544
H: 1.3553
L: 1.3542
C: 1.3550
EURJPY
O: 162.80
H: 163.11
L: 162.76
C: 163.04
EURGBP
O: 0.8547
H: 0.8549
L: 0.8546
C: 0.8548
EURCHF
O: 0.9657
H: 0.9658
L: 0.9655
C: 0.9657
EURAUD
O: 1.6623
H: 1.6653
L: 1.6621
C: 1.6652
EURNZD
O: 1.7915
H: 1.7935
L: 1.7907
C: 1.7932
EURCAD
O: 1.4728
H: 1.4731
L: 1.4725
C: 1.4730
GBPJPY
O: 190.47
H: 190.83
L: 190.44
C: 190.73
CHFJPY
O: 168.58
H: 168.94
L: 168.57
C: 168.83
AUDJPY
O: 97.94
H: 98.05
L: 97.84
C: 97.91
NZDJPY
O: 90.88
H: 91.00
L: 90.85
C: 90.92
CADJPY
O: 110.53
H: 110.76
L: 110.51
C: 110.68
GBPCHF
O: 1.1299
H: 1.1300
L: 1.1294
C: 1.1298
GBPAUD
O: 1.9450
H: 1.9482
L: 1.9446
C: 1.9481
GBPNZD
O: 2.0959
H: 2.0981
L: 2.0950
C: 2.0979
GBPCAD
O: 1.7232
H: 1.7234
L: 1.7226
C: 1.7233
AUDCHF
O: 0.5810
H: 0.5811
L: 0.5798
C: 0.5800
NZDCHF
O: 0.5391
H: 0.5393
L: 0.5385
C: 0.5386
CADCHF
O: 0.6557
H: 0.6558
L: 0.6555
C: 0.6556
AUDCAD
O: 0.8860
H: 0.8862
L: 0.8844
C: 0.8846
NZDCAD
O: 0.8222
H: 0.8225
L: 0.8214
C: 0.8214
AUDNZD
O: 1.0777
H: 1.0777
L: 1.0765
C: 1.0769
Last Updated: Mar 19 06:40 GMT
Based on Bar of Mar 19 06:00 GMT
4HOHLC
EURUSD1.08701.08771.08671.0871
USDJPY149.21150.08149.00149.97
GBPUSD1.27201.27291.27131.2718
USDCHF0.88840.88870.88780.8884
AUDUSD0.65510.65640.65260.6528
NZDUSD0.60750.60830.60620.6062
USDCAD1.35431.35531.35351.3550
EURJPY162.19163.11162.06163.04
EURGBP0.85450.85490.85440.8548
EURCHF0.96560.96610.96550.9657
EURAUD1.65931.66531.65681.6652
EURNZD1.78941.79351.78801.7932
EURCAD1.47211.47311.47191.4730
GBPJPY189.80190.83189.65190.73
CHFJPY167.97168.94167.82168.83
AUDJPY97.7498.0597.5897.91
NZDJPY90.6491.0090.5190.92
CADJPY110.18110.76110.07110.68
GBPCHF1.13011.13051.12941.1298
GBPAUD1.94181.94821.93911.9481
GBPNZD2.09402.09812.09252.0979
GBPCAD1.72271.72371.72251.7233
AUDCHF0.58200.58290.57980.5800
NZDCHF0.53970.54010.53850.5386
CADCHF0.65600.65620.65550.6556
AUDCAD0.88720.88860.88440.8846
NZDCAD0.82270.82340.82140.8214
AUDNZD1.07841.07951.07651.0769
4H
EURUSD
O: 1.0870
H: 1.0877
L: 1.0867
C: 1.0871
USDJPY
O: 149.21
H: 150.08
L: 149.00
C: 149.97
GBPUSD
O: 1.2720
H: 1.2729
L: 1.2713
C: 1.2718
USDCHF
O: 0.8884
H: 0.8887
L: 0.8878
C: 0.8884
AUDUSD
O: 0.6551
H: 0.6564
L: 0.6526
C: 0.6528
NZDUSD
O: 0.6075
H: 0.6083
L: 0.6062
C: 0.6062
USDCAD
O: 1.3543
H: 1.3553
L: 1.3535
C: 1.3550
EURJPY
O: 162.19
H: 163.11
L: 162.06
C: 163.04
EURGBP
O: 0.8545
H: 0.8549
L: 0.8544
C: 0.8548
EURCHF
O: 0.9656
H: 0.9661
L: 0.9655
C: 0.9657
EURAUD
O: 1.6593
H: 1.6653
L: 1.6568
C: 1.6652
EURNZD
O: 1.7894
H: 1.7935
L: 1.7880
C: 1.7932
EURCAD
O: 1.4721
H: 1.4731
L: 1.4719
C: 1.4730
GBPJPY
O: 189.80
H: 190.83
L: 189.65
C: 190.73
CHFJPY
O: 167.97
H: 168.94
L: 167.82
C: 168.83
AUDJPY
O: 97.74
H: 98.05
L: 97.58
C: 97.91
NZDJPY
O: 90.64
H: 91.00
L: 90.51
C: 90.92
CADJPY
O: 110.18
H: 110.76
L: 110.07
C: 110.68
GBPCHF
O: 1.1301
H: 1.1305
L: 1.1294
C: 1.1298
GBPAUD
O: 1.9418
H: 1.9482
L: 1.9391
C: 1.9481
GBPNZD
O: 2.0940
H: 2.0981
L: 2.0925
C: 2.0979
GBPCAD
O: 1.7227
H: 1.7237
L: 1.7225
C: 1.7233
AUDCHF
O: 0.5820
H: 0.5829
L: 0.5798
C: 0.5800
NZDCHF
O: 0.5397
H: 0.5401
L: 0.5385
C: 0.5386
CADCHF
O: 0.6560
H: 0.6562
L: 0.6555
C: 0.6556
AUDCAD
O: 0.8872
H: 0.8886
L: 0.8844
C: 0.8846
NZDCAD
O: 0.8227
H: 0.8234
L: 0.8214
C: 0.8214
AUDNZD
O: 1.0784
H: 1.0795
L: 1.0765
C: 1.0769
Last Updated: Mar 19 06:40 GMT
Based on Bar of Mar 19 06:00 GMT
DOHLC
EURUSD1.08911.09061.08661.0872
USDJPY148.99149.33148.91149.15
GBPUSD1.27361.27471.27181.2729
USDCHF0.88360.88870.88220.8879
AUDUSD0.65610.65740.65510.6560
NZDUSD0.60890.61000.60780.6086
USDCAD1.35421.35521.35211.3534
EURJPY162.22162.69161.96162.17
EURGBP0.85530.85630.85400.8541
EURCHF0.96230.96570.96140.9653
EURAUD1.66001.66071.65711.6574
EURNZD1.78871.79001.78551.7865
EURCAD1.47491.47681.47091.4715
GBPJPY189.69190.16189.54189.87
CHFJPY168.62169.02167.85168.05
AUDJPY97.7598.0597.6497.85
NZDJPY90.7190.9890.5890.75
CADJPY110.02110.38109.94110.21
GBPCHF1.12511.13081.12401.1301
GBPAUD1.93971.94211.93791.9405
GBPNZD2.09132.09422.08822.0917
GBPCAD1.72441.72591.72231.7227
AUDCHF0.57970.58250.57910.5824
NZDCHF0.53800.54040.53730.5401
CADCHF0.65250.65650.65150.6559
AUDCAD0.88850.89010.88720.8878
NZDCAD0.82450.82550.82260.8236
AUDNZD1.07751.07871.07681.0780
D
EURUSD
O: 1.0891
H: 1.0906
L: 1.0866
C: 1.0872
USDJPY
O: 148.99
H: 149.33
L: 148.91
C: 149.15
GBPUSD
O: 1.2736
H: 1.2747
L: 1.2718
C: 1.2729
USDCHF
O: 0.8836
H: 0.8887
L: 0.8822
C: 0.8879
AUDUSD
O: 0.6561
H: 0.6574
L: 0.6551
C: 0.6560
NZDUSD
O: 0.6089
H: 0.6100
L: 0.6078
C: 0.6086
USDCAD
O: 1.3542
H: 1.3552
L: 1.3521
C: 1.3534
EURJPY
O: 162.22
H: 162.69
L: 161.96
C: 162.17
EURGBP
O: 0.8553
H: 0.8563
L: 0.8540
C: 0.8541
EURCHF
O: 0.9623
H: 0.9657
L: 0.9614
C: 0.9653
EURAUD
O: 1.6600
H: 1.6607
L: 1.6571
C: 1.6574
EURNZD
O: 1.7887
H: 1.7900
L: 1.7855
C: 1.7865
EURCAD
O: 1.4749
H: 1.4768
L: 1.4709
C: 1.4715
GBPJPY
O: 189.69
H: 190.16
L: 189.54
C: 189.87
CHFJPY
O: 168.62
H: 169.02
L: 167.85
C: 168.05
AUDJPY
O: 97.75
H: 98.05
L: 97.64
C: 97.85
NZDJPY
O: 90.71
H: 90.98
L: 90.58
C: 90.75
CADJPY
O: 110.02
H: 110.38
L: 109.94
C: 110.21
GBPCHF
O: 1.1251
H: 1.1308
L: 1.1240
C: 1.1301
GBPAUD
O: 1.9397
H: 1.9421
L: 1.9379
C: 1.9405
GBPNZD
O: 2.0913
H: 2.0942
L: 2.0882
C: 2.0917
GBPCAD
O: 1.7244
H: 1.7259
L: 1.7223
C: 1.7227
AUDCHF
O: 0.5797
H: 0.5825
L: 0.5791
C: 0.5824
NZDCHF
O: 0.5380
H: 0.5404
L: 0.5373
C: 0.5401
CADCHF
O: 0.6525
H: 0.6565
L: 0.6515
C: 0.6559
AUDCAD
O: 0.8885
H: 0.8901
L: 0.8872
C: 0.8878
NZDCAD
O: 0.8245
H: 0.8255
L: 0.8226
C: 0.8236
AUDNZD
O: 1.0775
H: 1.0787
L: 1.0768
C: 1.0780
Last Updated: Mar 19 06:40 GMT
Based on Bar of Mar 18 21:59 GMT
WOHLC
EURUSD1.09451.09641.08731.0887
USDJPY147.07149.17146.49149.05
GBPUSD1.28611.28661.27261.2736
USDCHF0.87630.88530.87470.8835
AUDUSD0.66240.66390.65520.6560
NZDUSD0.61830.61850.60810.6085
USDCAD1.34861.35521.34591.3543
EURJPY160.94162.41160.22162.23
EURGBP0.85100.85600.85050.8549
EURCHF0.95900.96310.95710.9619
EURAUD1.65241.66111.64821.6596
EURNZD1.77011.78991.76871.7892
EURCAD1.47631.47661.47111.4742
GBPJPY189.13190.03187.96189.84
CHFJPY167.83168.83167.09168.71
AUDJPY97.4097.9796.9097.78
NZDJPY90.9591.2290.3690.69
CADJPY109.06110.30108.68110.05
GBPCHF1.12701.12851.11971.1252
GBPAUD1.94181.94471.92871.9414
GBPNZD2.08012.09362.07012.0931
GBPCAD1.73361.73501.72131.7248
AUDCHF0.58040.58290.57880.5796
NZDCHF0.54110.54290.53760.5376
CADCHF0.65020.65390.64920.6524
AUDCAD0.89290.89450.88710.8885
NZDCAD0.83400.83400.82310.8241
AUDNZD1.07271.07881.07001.0780
W
EURUSD
O: 1.0945
H: 1.0964
L: 1.0873
C: 1.0887
USDJPY
O: 147.07
H: 149.17
L: 146.49
C: 149.05
GBPUSD
O: 1.2861
H: 1.2866
L: 1.2726
C: 1.2736
USDCHF
O: 0.8763
H: 0.8853
L: 0.8747
C: 0.8835
AUDUSD
O: 0.6624
H: 0.6639
L: 0.6552
C: 0.6560
NZDUSD
O: 0.6183
H: 0.6185
L: 0.6081
C: 0.6085
USDCAD
O: 1.3486
H: 1.3552
L: 1.3459
C: 1.3543
EURJPY
O: 160.94
H: 162.41
L: 160.22
C: 162.23
EURGBP
O: 0.8510
H: 0.8560
L: 0.8505
C: 0.8549
EURCHF
O: 0.9590
H: 0.9631
L: 0.9571
C: 0.9619
EURAUD
O: 1.6524
H: 1.6611
L: 1.6482
C: 1.6596
EURNZD
O: 1.7701
H: 1.7899
L: 1.7687
C: 1.7892
EURCAD
O: 1.4763
H: 1.4766
L: 1.4711
C: 1.4742
GBPJPY
O: 189.13
H: 190.03
L: 187.96
C: 189.84
CHFJPY
O: 167.83
H: 168.83
L: 167.09
C: 168.71
AUDJPY
O: 97.40
H: 97.97
L: 96.90
C: 97.78
NZDJPY
O: 90.95
H: 91.22
L: 90.36
C: 90.69
CADJPY
O: 109.06
H: 110.30
L: 108.68
C: 110.05
GBPCHF
O: 1.1270
H: 1.1285
L: 1.1197
C: 1.1252
GBPAUD
O: 1.9418
H: 1.9447
L: 1.9287
C: 1.9414
GBPNZD
O: 2.0801
H: 2.0936
L: 2.0701
C: 2.0931
GBPCAD
O: 1.7336
H: 1.7350
L: 1.7213
C: 1.7248
AUDCHF
O: 0.5804
H: 0.5829
L: 0.5788
C: 0.5796
NZDCHF
O: 0.5411
H: 0.5429
L: 0.5376
C: 0.5376
CADCHF
O: 0.6502
H: 0.6539
L: 0.6492
C: 0.6524
AUDCAD
O: 0.8929
H: 0.8945
L: 0.8871
C: 0.8885
NZDCAD
O: 0.8340
H: 0.8340
L: 0.8231
C: 0.8241
AUDNZD
O: 1.0727
H: 1.0788
L: 1.0700
C: 1.0780
Last Updated: Mar 19 06:40 GMT
Based on Bar of Mar 15 21:59 GMT
MOHLC
EURUSD1.08181.08981.06951.0805
USDJPY146.94150.88145.90150.00
GBPUSD1.26811.27721.25181.2625
USDCHF0.86120.88860.85530.8847
AUDUSD0.65660.66100.64430.6497
NZDUSD0.61150.62180.60380.6087
USDCAD1.34351.36061.33661.3580
EURJPY158.93163.72158.08162.07
EURGBP0.85320.85780.84980.8559
EURCHF0.93140.95600.93080.9559
EURAUD1.64761.66981.64381.6629
EURNZD1.76761.78381.74421.7752
EURCAD1.45411.47481.44631.4673
GBPJPY186.46191.32185.24189.37
CHFJPY170.58171.70169.29169.55
AUDJPY96.4699.0695.5097.46
NZDJPY89.8293.4589.2691.29
CADJPY109.24111.80108.82110.46
GBPCHF1.09191.11851.08961.1169
GBPAUD1.93111.95341.91931.9430
GBPNZD2.07352.08532.03762.0741
GBPCAD1.70431.72201.69251.7144
AUDCHF0.56550.57930.56190.5748
NZDCHF0.52660.54640.52490.5384
CADCHF0.64100.65600.63920.6515
AUDCAD0.88260.88900.87270.8823
NZDCAD0.82200.83750.81520.8265
AUDNZD1.07291.07431.05701.0675
M
EURUSD
O: 1.0818
H: 1.0898
L: 1.0695
C: 1.0805
USDJPY
O: 146.94
H: 150.88
L: 145.90
C: 150.00
GBPUSD
O: 1.2681
H: 1.2772
L: 1.2518
C: 1.2625
USDCHF
O: 0.8612
H: 0.8886
L: 0.8553
C: 0.8847
AUDUSD
O: 0.6566
H: 0.6610
L: 0.6443
C: 0.6497
NZDUSD
O: 0.6115
H: 0.6218
L: 0.6038
C: 0.6087
USDCAD
O: 1.3435
H: 1.3606
L: 1.3366
C: 1.3580
EURJPY
O: 158.93
H: 163.72
L: 158.08
C: 162.07
EURGBP
O: 0.8532
H: 0.8578
L: 0.8498
C: 0.8559
EURCHF
O: 0.9314
H: 0.9560
L: 0.9308
C: 0.9559
EURAUD
O: 1.6476
H: 1.6698
L: 1.6438
C: 1.6629
EURNZD
O: 1.7676
H: 1.7838
L: 1.7442
C: 1.7752
EURCAD
O: 1.4541
H: 1.4748
L: 1.4463
C: 1.4673
GBPJPY
O: 186.46
H: 191.32
L: 185.24
C: 189.37
CHFJPY
O: 170.58
H: 171.70
L: 169.29
C: 169.55
AUDJPY
O: 96.46
H: 99.06
L: 95.50
C: 97.46
NZDJPY
O: 89.82
H: 93.45
L: 89.26
C: 91.29
CADJPY
O: 109.24
H: 111.80
L: 108.82
C: 110.46
GBPCHF
O: 1.0919
H: 1.1185
L: 1.0896
C: 1.1169
GBPAUD
O: 1.9311
H: 1.9534
L: 1.9193
C: 1.9430
GBPNZD
O: 2.0735
H: 2.0853
L: 2.0376
C: 2.0741
GBPCAD
O: 1.7043
H: 1.7220
L: 1.6925
C: 1.7144
AUDCHF
O: 0.5655
H: 0.5793
L: 0.5619
C: 0.5748
NZDCHF
O: 0.5266
H: 0.5464
L: 0.5249
C: 0.5384
CADCHF
O: 0.6410
H: 0.6560
L: 0.6392
C: 0.6515
AUDCAD
O: 0.8826
H: 0.8890
L: 0.8727
C: 0.8823
NZDCAD
O: 0.8220
H: 0.8375
L: 0.8152
C: 0.8265
AUDNZD
O: 1.0729
H: 1.0743
L: 1.0570
C: 1.0675
Last Updated: Mar 19 06:40 GMT
Based on Bar of Feb 29 21:59 GMT

Featured Analysis

Learn Forex Trading