DeMark's Pivot Points
H | S1 | R1 | O | H | L | C |
---|---|---|---|---|---|---|
EURUSD | 1.0864 | 1.0874 | 1.0874 | 1.0877 | 1.0867 | 1.0871 |
USDJPY | 149.83 | 150.23 | 149.71 | 150.08 | 149.68 | 149.97 |
GBPUSD | 1.2709 | 1.2722 | 1.2723 | 1.2726 | 1.2713 | 1.2718 |
USDCHF | 0.8881 | 0.8888 | 0.8881 | 0.8885 | 0.8878 | 0.8884 |
AUDUSD | 0.6518 | 0.6536 | 0.6542 | 0.6544 | 0.6526 | 0.6528 |
NZDUSD | 0.6056 | 0.6068 | 0.6070 | 0.6074 | 0.6062 | 0.6062 |
USDCAD | 1.3546 | 1.3557 | 1.3544 | 1.3553 | 1.3542 | 1.3550 |
EURJPY | 162.90 | 163.25 | 162.80 | 163.11 | 162.76 | 163.04 |
EURGBP | 0.8547 | 0.8550 | 0.8547 | 0.8549 | 0.8546 | 0.8548 |
EURCHF | 1.4485 | 1.4487 | 0.9657 | 0.9658 | 0.9655 | 0.9657 |
EURAUD | 1.6636 | 1.6668 | 1.6623 | 1.6653 | 1.6621 | 1.6652 |
EURNZD | 1.7919 | 1.7947 | 1.7915 | 1.7935 | 1.7907 | 1.7932 |
EURCAD | 1.4728 | 1.4734 | 1.4728 | 1.4731 | 1.4725 | 1.4730 |
GBPJPY | 190.59 | 190.98 | 190.47 | 190.83 | 190.44 | 190.73 |
CHFJPY | 168.70 | 169.07 | 168.58 | 168.94 | 168.57 | 168.83 |
AUDJPY | 97.77 | 97.98 | 97.94 | 98.05 | 97.84 | 97.91 |
NZDJPY | 90.89 | 91.04 | 90.88 | 91.00 | 90.85 | 90.92 |
CADJPY | 110.60 | 110.85 | 110.53 | 110.76 | 110.51 | 110.68 |
GBPCHF | 1.1293 | 1.1299 | 1.1299 | 1.1300 | 1.1294 | 1.1298 |
GBPAUD | 1.9463 | 1.9499 | 1.9450 | 1.9482 | 1.9446 | 1.9481 |
GBPNZD | 2.0964 | 2.0995 | 2.0959 | 2.0981 | 2.0950 | 2.0979 |
GBPCAD | 1.7229 | 1.7237 | 1.7232 | 1.7234 | 1.7226 | 1.7233 |
AUDCHF | 0.5793 | 0.5806 | 0.5810 | 0.5811 | 0.5798 | 0.5800 |
NZDCHF | 0.5381 | 0.5389 | 0.5391 | 0.5393 | 0.5385 | 0.5386 |
CADCHF | 0.6554 | 0.6557 | 0.6557 | 0.6558 | 0.6555 | 0.6556 |
AUDCAD | 0.8836 | 0.8854 | 0.8860 | 0.8862 | 0.8844 | 0.8846 |
NZDCAD | 0.8209 | 0.8220 | 0.8222 | 0.8225 | 0.8214 | 0.8214 |
AUDNZD | 1.0761 | 1.0773 | 1.0777 | 1.0777 | 1.0765 | 1.0769 |
H | |||
---|---|---|---|
EURUSD | R2: 1.0874 S1: 1.0864 |
O: 1.0874 H: 1.0877 L: 1.0867 C: 1.0871 | |
USDJPY | R2: 150.23 S1: 149.83 |
O: 149.71 H: 150.08 L: 149.68 C: 149.97 | |
GBPUSD | R2: 1.2722 S1: 1.2709 |
O: 1.2723 H: 1.2726 L: 1.2713 C: 1.2718 | |
USDCHF | R2: 0.8888 S1: 0.8881 |
O: 0.8881 H: 0.8885 L: 0.8878 C: 0.8884 | |
AUDUSD | R2: 0.6536 S1: 0.6518 |
O: 0.6542 H: 0.6544 L: 0.6526 C: 0.6528 | |
NZDUSD | R2: 0.6068 S1: 0.6056 |
O: 0.6070 H: 0.6074 L: 0.6062 C: 0.6062 | |
USDCAD | R2: 1.3557 S1: 1.3546 |
O: 1.3544 H: 1.3553 L: 1.3542 C: 1.3550 | |
EURJPY | R2: 163.25 S1: 162.90 |
O: 162.80 H: 163.11 L: 162.76 C: 163.04 | |
EURGBP | R2: 0.8550 S1: 0.8547 |
O: 0.8547 H: 0.8549 L: 0.8546 C: 0.8548 | |
EURCHF | R2: 1.4487 S1: 1.4485 |
O: 0.9657 H: 0.9658 L: 0.9655 C: 0.9657 | |
EURAUD | R2: 1.6668 S1: 1.6636 |
O: 1.6623 H: 1.6653 L: 1.6621 C: 1.6652 | |
EURNZD | R2: 1.7947 S1: 1.7919 |
O: 1.7915 H: 1.7935 L: 1.7907 C: 1.7932 | |
EURCAD | R2: 1.4734 S1: 1.4728 |
O: 1.4728 H: 1.4731 L: 1.4725 C: 1.4730 | |
GBPJPY | R2: 190.98 S1: 190.59 |
O: 190.47 H: 190.83 L: 190.44 C: 190.73 | |
CHFJPY | R2: 169.07 S1: 168.70 |
O: 168.58 H: 168.94 L: 168.57 C: 168.83 | |
AUDJPY | R2: 97.98 S1: 97.77 |
O: 97.94 H: 98.05 L: 97.84 C: 97.91 | |
NZDJPY | R2: 91.04 S1: 90.89 |
O: 90.88 H: 91.00 L: 90.85 C: 90.92 | |
CADJPY | R2: 110.85 S1: 110.60 |
O: 110.53 H: 110.76 L: 110.51 C: 110.68 | |
GBPCHF | R2: 1.1299 S1: 1.1293 |
O: 1.1299 H: 1.1300 L: 1.1294 C: 1.1298 | |
GBPAUD | R2: 1.9499 S1: 1.9463 |
O: 1.9450 H: 1.9482 L: 1.9446 C: 1.9481 | |
GBPNZD | R2: 2.0995 S1: 2.0964 |
O: 2.0959 H: 2.0981 L: 2.0950 C: 2.0979 | |
GBPCAD | R2: 1.7237 S1: 1.7229 |
O: 1.7232 H: 1.7234 L: 1.7226 C: 1.7233 | |
AUDCHF | R2: 0.5806 S1: 0.5793 |
O: 0.5810 H: 0.5811 L: 0.5798 C: 0.5800 | |
NZDCHF | R2: 0.5389 S1: 0.5381 |
O: 0.5391 H: 0.5393 L: 0.5385 C: 0.5386 | |
CADCHF | R2: 0.6557 S1: 0.6554 |
O: 0.6557 H: 0.6558 L: 0.6555 C: 0.6556 | |
AUDCAD | R2: 0.8854 S1: 0.8836 |
O: 0.8860 H: 0.8862 L: 0.8844 C: 0.8846 | |
NZDCAD | R2: 0.8220 S1: 0.8209 |
O: 0.8222 H: 0.8225 L: 0.8214 C: 0.8214 | |
AUDNZD | R2: 1.0773 S1: 1.0761 |
O: 1.0777 H: 1.0777 L: 1.0765 C: 1.0769 |
Based on Bar of Mar 19 06:00 GMT
4H | S1 | R1 | O | H | L | C |
---|---|---|---|---|---|---|
EURUSD | 1.0869 | 1.0879 | 1.0870 | 1.0877 | 1.0867 | 1.0871 |
USDJPY | 149.48 | 150.56 | 149.21 | 150.08 | 149.00 | 149.97 |
GBPUSD | 1.2708 | 1.2723 | 1.2720 | 1.2729 | 1.2713 | 1.2718 |
USDCHF | 1.3323 | 1.3332 | 0.8884 | 0.8887 | 0.8878 | 0.8884 |
AUDUSD | 0.6508 | 0.6546 | 0.6551 | 0.6564 | 0.6526 | 0.6528 |
NZDUSD | 0.6051 | 0.6072 | 0.6075 | 0.6083 | 0.6062 | 0.6062 |
USDCAD | 1.3543 | 1.3561 | 1.3543 | 1.3553 | 1.3535 | 1.3550 |
EURJPY | 162.55 | 163.60 | 162.19 | 163.11 | 162.06 | 163.04 |
EURGBP | 0.8546 | 0.8551 | 0.8545 | 0.8549 | 0.8544 | 0.8548 |
EURCHF | 0.9656 | 0.9662 | 0.9656 | 0.9661 | 0.9655 | 0.9657 |
EURAUD | 1.6610 | 1.6695 | 1.6593 | 1.6653 | 1.6568 | 1.6652 |
EURNZD | 1.7906 | 1.7961 | 1.7894 | 1.7935 | 1.7880 | 1.7932 |
EURCAD | 1.4724 | 1.4736 | 1.4721 | 1.4731 | 1.4719 | 1.4730 |
GBPJPY | 190.19 | 191.37 | 189.80 | 190.83 | 189.65 | 190.73 |
CHFJPY | 168.32 | 169.44 | 167.97 | 168.94 | 167.82 | 168.83 |
AUDJPY | 97.75 | 98.22 | 97.74 | 98.05 | 97.58 | 97.91 |
NZDJPY | 90.72 | 91.20 | 90.64 | 91.00 | 90.51 | 90.92 |
CADJPY | 110.38 | 111.07 | 110.18 | 110.76 | 110.07 | 110.68 |
GBPCHF | 1.1290 | 1.1301 | 1.1301 | 1.1305 | 1.1294 | 1.1298 |
GBPAUD | 1.9436 | 1.9527 | 1.9418 | 1.9482 | 1.9391 | 1.9481 |
GBPNZD | 2.0952 | 2.1008 | 2.0940 | 2.0981 | 2.0925 | 2.0979 |
GBPCAD | 1.7229 | 1.7241 | 1.7227 | 1.7237 | 1.7225 | 1.7233 |
AUDCHF | 0.5783 | 0.5814 | 0.5820 | 0.5829 | 0.5798 | 0.5800 |
NZDCHF | 0.5377 | 0.5393 | 0.5397 | 0.5401 | 0.5385 | 0.5386 |
CADCHF | 0.6552 | 0.6559 | 0.6560 | 0.6562 | 0.6555 | 0.6556 |
AUDCAD | 0.8824 | 0.8866 | 0.8872 | 0.8886 | 0.8844 | 0.8846 |
NZDCAD | 0.8204 | 0.8224 | 0.8227 | 0.8234 | 0.8214 | 0.8214 |
AUDNZD | 1.0752 | 1.0782 | 1.0784 | 1.0795 | 1.0765 | 1.0769 |
4H | |||
---|---|---|---|
EURUSD | R2: 1.0879 S1: 1.0869 |
O: 1.0870 H: 1.0877 L: 1.0867 C: 1.0871 | |
USDJPY | R2: 150.56 S1: 149.48 |
O: 149.21 H: 150.08 L: 149.00 C: 149.97 | |
GBPUSD | R2: 1.2723 S1: 1.2708 |
O: 1.2720 H: 1.2729 L: 1.2713 C: 1.2718 | |
USDCHF | R2: 1.3332 S1: 1.3323 |
O: 0.8884 H: 0.8887 L: 0.8878 C: 0.8884 | |
AUDUSD | R2: 0.6546 S1: 0.6508 |
O: 0.6551 H: 0.6564 L: 0.6526 C: 0.6528 | |
NZDUSD | R2: 0.6072 S1: 0.6051 |
O: 0.6075 H: 0.6083 L: 0.6062 C: 0.6062 | |
USDCAD | R2: 1.3561 S1: 1.3543 |
O: 1.3543 H: 1.3553 L: 1.3535 C: 1.3550 | |
EURJPY | R2: 163.60 S1: 162.55 |
O: 162.19 H: 163.11 L: 162.06 C: 163.04 | |
EURGBP | R2: 0.8551 S1: 0.8546 |
O: 0.8545 H: 0.8549 L: 0.8544 C: 0.8548 | |
EURCHF | R2: 0.9662 S1: 0.9656 |
O: 0.9656 H: 0.9661 L: 0.9655 C: 0.9657 | |
EURAUD | R2: 1.6695 S1: 1.6610 |
O: 1.6593 H: 1.6653 L: 1.6568 C: 1.6652 | |
EURNZD | R2: 1.7961 S1: 1.7906 |
O: 1.7894 H: 1.7935 L: 1.7880 C: 1.7932 | |
EURCAD | R2: 1.4736 S1: 1.4724 |
O: 1.4721 H: 1.4731 L: 1.4719 C: 1.4730 | |
GBPJPY | R2: 191.37 S1: 190.19 |
O: 189.80 H: 190.83 L: 189.65 C: 190.73 | |
CHFJPY | R2: 169.44 S1: 168.32 |
O: 167.97 H: 168.94 L: 167.82 C: 168.83 | |
AUDJPY | R2: 98.22 S1: 97.75 |
O: 97.74 H: 98.05 L: 97.58 C: 97.91 | |
NZDJPY | R2: 91.20 S1: 90.72 |
O: 90.64 H: 91.00 L: 90.51 C: 90.92 | |
CADJPY | R2: 111.07 S1: 110.38 |
O: 110.18 H: 110.76 L: 110.07 C: 110.68 | |
GBPCHF | R2: 1.1301 S1: 1.1290 |
O: 1.1301 H: 1.1305 L: 1.1294 C: 1.1298 | |
GBPAUD | R2: 1.9527 S1: 1.9436 |
O: 1.9418 H: 1.9482 L: 1.9391 C: 1.9481 | |
GBPNZD | R2: 2.1008 S1: 2.0952 |
O: 2.0940 H: 2.0981 L: 2.0925 C: 2.0979 | |
GBPCAD | R2: 1.7241 S1: 1.7229 |
O: 1.7227 H: 1.7237 L: 1.7225 C: 1.7233 | |
AUDCHF | R2: 0.5814 S1: 0.5783 |
O: 0.5820 H: 0.5829 L: 0.5798 C: 0.5800 | |
NZDCHF | R2: 0.5393 S1: 0.5377 |
O: 0.5397 H: 0.5401 L: 0.5385 C: 0.5386 | |
CADCHF | R2: 0.6559 S1: 0.6552 |
O: 0.6560 H: 0.6562 L: 0.6555 C: 0.6556 | |
AUDCAD | R2: 0.8866 S1: 0.8824 |
O: 0.8872 H: 0.8886 L: 0.8844 C: 0.8846 | |
NZDCAD | R2: 0.8224 S1: 0.8204 |
O: 0.8227 H: 0.8234 L: 0.8214 C: 0.8214 | |
AUDNZD | R2: 1.0782 S1: 1.0752 |
O: 1.0784 H: 1.0795 L: 1.0765 C: 1.0769 |
Based on Bar of Mar 19 06:00 GMT
D | S1 | R1 | O | H | L | C |
---|---|---|---|---|---|---|
EURUSD | 1.0849 | 1.0889 | 1.0891 | 1.0906 | 1.0866 | 1.0872 |
USDJPY | 149.03 | 149.45 | 148.99 | 149.33 | 148.91 | 149.15 |
GBPUSD | 1.2709 | 1.2738 | 1.2736 | 1.2747 | 1.2718 | 1.2729 |
USDCHF | 0.8851 | 0.8916 | 0.8836 | 0.8887 | 0.8822 | 0.8879 |
AUDUSD | 0.6544 | 0.6567 | 0.6561 | 0.6574 | 0.6551 | 0.6560 |
NZDUSD | 0.6071 | 0.6093 | 0.6089 | 0.6100 | 0.6078 | 0.6086 |
USDCAD | 1.3512 | 1.3543 | 1.3542 | 1.3552 | 1.3521 | 1.3534 |
EURJPY | 161.70 | 162.43 | 162.22 | 162.69 | 161.96 | 162.17 |
EURGBP | 0.8529 | 0.8552 | 0.8553 | 0.8563 | 0.8540 | 0.8541 |
EURCHF | 0.9634 | 0.9677 | 0.9623 | 0.9657 | 0.9614 | 0.9653 |
EURAUD | 1.6555 | 1.6590 | 1.6600 | 1.6607 | 1.6571 | 1.6574 |
EURNZD | 1.7837 | 1.7883 | 1.7887 | 1.7900 | 1.7855 | 1.7865 |
EURCAD | 1.4682 | 1.4741 | 1.4749 | 1.4768 | 1.4709 | 1.4715 |
GBPJPY | 189.71 | 190.33 | 189.69 | 190.16 | 189.54 | 189.87 |
CHFJPY | 167.36 | 168.53 | 168.62 | 169.02 | 167.85 | 168.05 |
AUDJPY | 97.75 | 98.16 | 97.75 | 98.05 | 97.64 | 97.85 |
NZDJPY | 90.67 | 91.07 | 90.71 | 90.98 | 90.58 | 90.75 |
CADJPY | 110.07 | 110.51 | 110.02 | 110.38 | 109.94 | 110.21 |
GBPCHF | 1.1271 | 1.1339 | 1.1251 | 1.1308 | 1.1240 | 1.1301 |
GBPAUD | 1.9392 | 1.9434 | 1.9397 | 1.9421 | 1.9379 | 1.9405 |
GBPNZD | 2.0899 | 2.0959 | 2.0913 | 2.0942 | 2.0882 | 2.0917 |
GBPCAD | 1.7207 | 1.7243 | 1.7244 | 1.7259 | 1.7223 | 1.7227 |
AUDCHF | 0.5808 | 0.5842 | 0.5797 | 0.5825 | 0.5791 | 0.5824 |
NZDCHF | 0.5387 | 0.5418 | 0.5380 | 0.5404 | 0.5373 | 0.5401 |
CADCHF | 0.6537 | 0.6587 | 0.6525 | 0.6565 | 0.6515 | 0.6559 |
AUDCAD | 0.8860 | 0.8889 | 0.8885 | 0.8901 | 0.8872 | 0.8878 |
NZDCAD | 0.8216 | 0.8245 | 0.8245 | 0.8255 | 0.8226 | 0.8236 |
AUDNZD | 1.0774 | 1.0793 | 1.0775 | 1.0787 | 1.0768 | 1.0780 |
D | |||
---|---|---|---|
EURUSD | R2: 1.0889 S1: 1.0849 |
O: 1.0891 H: 1.0906 L: 1.0866 C: 1.0872 | |
USDJPY | R2: 149.45 S1: 149.03 |
O: 148.99 H: 149.33 L: 148.91 C: 149.15 | |
GBPUSD | R2: 1.2738 S1: 1.2709 |
O: 1.2736 H: 1.2747 L: 1.2718 C: 1.2729 | |
USDCHF | R2: 0.8916 S1: 0.8851 |
O: 0.8836 H: 0.8887 L: 0.8822 C: 0.8879 | |
AUDUSD | R2: 0.6567 S1: 0.6544 |
O: 0.6561 H: 0.6574 L: 0.6551 C: 0.6560 | |
NZDUSD | R2: 0.6093 S1: 0.6071 |
O: 0.6089 H: 0.6100 L: 0.6078 C: 0.6086 | |
USDCAD | R2: 1.3543 S1: 1.3512 |
O: 1.3542 H: 1.3552 L: 1.3521 C: 1.3534 | |
EURJPY | R2: 162.43 S1: 161.70 |
O: 162.22 H: 162.69 L: 161.96 C: 162.17 | |
EURGBP | R2: 0.8552 S1: 0.8529 |
O: 0.8553 H: 0.8563 L: 0.8540 C: 0.8541 | |
EURCHF | R2: 0.9677 S1: 0.9634 |
O: 0.9623 H: 0.9657 L: 0.9614 C: 0.9653 | |
EURAUD | R2: 1.6590 S1: 1.6555 |
O: 1.6600 H: 1.6607 L: 1.6571 C: 1.6574 | |
EURNZD | R2: 1.7883 S1: 1.7837 |
O: 1.7887 H: 1.7900 L: 1.7855 C: 1.7865 | |
EURCAD | R2: 1.4741 S1: 1.4682 |
O: 1.4749 H: 1.4768 L: 1.4709 C: 1.4715 | |
GBPJPY | R2: 190.33 S1: 189.71 |
O: 189.69 H: 190.16 L: 189.54 C: 189.87 | |
CHFJPY | R2: 168.53 S1: 167.36 |
O: 168.62 H: 169.02 L: 167.85 C: 168.05 | |
AUDJPY | R2: 98.16 S1: 97.75 |
O: 97.75 H: 98.05 L: 97.64 C: 97.85 | |
NZDJPY | R2: 91.07 S1: 90.67 |
O: 90.71 H: 90.98 L: 90.58 C: 90.75 | |
CADJPY | R2: 110.51 S1: 110.07 |
O: 110.02 H: 110.38 L: 109.94 C: 110.21 | |
GBPCHF | R2: 1.1339 S1: 1.1271 |
O: 1.1251 H: 1.1308 L: 1.1240 C: 1.1301 | |
GBPAUD | R2: 1.9434 S1: 1.9392 |
O: 1.9397 H: 1.9421 L: 1.9379 C: 1.9405 | |
GBPNZD | R2: 2.0959 S1: 2.0899 |
O: 2.0913 H: 2.0942 L: 2.0882 C: 2.0917 | |
GBPCAD | R2: 1.7243 S1: 1.7207 |
O: 1.7244 H: 1.7259 L: 1.7223 C: 1.7227 | |
AUDCHF | R2: 0.5842 S1: 0.5808 |
O: 0.5797 H: 0.5825 L: 0.5791 C: 0.5824 | |
NZDCHF | R2: 0.5418 S1: 0.5387 |
O: 0.5380 H: 0.5404 L: 0.5373 C: 0.5401 | |
CADCHF | R2: 0.6587 S1: 0.6537 |
O: 0.6525 H: 0.6565 L: 0.6515 C: 0.6559 | |
AUDCAD | R2: 0.8889 S1: 0.8860 |
O: 0.8885 H: 0.8901 L: 0.8872 C: 0.8878 | |
NZDCAD | R2: 0.8245 S1: 0.8216 |
O: 0.8245 H: 0.8255 L: 0.8226 C: 0.8236 | |
AUDNZD | R2: 1.0793 S1: 1.0774 |
O: 1.0775 H: 1.0787 L: 1.0768 C: 1.0780 |
Based on Bar of Mar 18 21:59 GMT
W | S1 | R1 | O | H | L | C |
---|---|---|---|---|---|---|
EURUSD | 1.0835 | 1.0926 | 1.0945 | 1.0964 | 1.0873 | 1.0887 |
USDJPY | 147.77 | 150.45 | 147.07 | 149.17 | 146.49 | 149.05 |
GBPUSD | 1.2661 | 1.2801 | 1.2861 | 1.2866 | 1.2726 | 1.2736 |
USDCHF | 0.8791 | 0.8897 | 0.8763 | 0.8853 | 0.8747 | 0.8835 |
AUDUSD | 0.6512 | 0.6600 | 0.6624 | 0.6639 | 0.6552 | 0.6560 |
NZDUSD | 0.6031 | 0.6135 | 0.6183 | 0.6185 | 0.6081 | 0.6085 |
USDCAD | 1.3501 | 1.3594 | 1.3486 | 1.3552 | 1.3459 | 1.3543 |
EURJPY | 161.22 | 163.41 | 160.94 | 162.41 | 160.22 | 162.23 |
EURGBP | 0.8527 | 0.8582 | 0.8510 | 0.8560 | 0.8505 | 0.8549 |
EURCHF | 0.9595 | 0.9655 | 0.9590 | 0.9631 | 0.9571 | 0.9619 |
EURAUD | 1.6539 | 1.6668 | 1.6524 | 1.6611 | 1.6482 | 1.6596 |
EURNZD | 1.7789 | 1.8001 | 1.7701 | 1.7899 | 1.7687 | 1.7892 |
EURCAD | 1.4699 | 1.4754 | 1.4763 | 1.4766 | 1.4711 | 1.4742 |
GBPJPY | 188.90 | 190.97 | 189.13 | 190.03 | 187.96 | 189.84 |
CHFJPY | 167.90 | 169.64 | 167.83 | 168.83 | 167.09 | 168.71 |
AUDJPY | 97.34 | 98.41 | 97.40 | 97.97 | 96.90 | 97.78 |
NZDJPY | 90.09 | 90.95 | 90.95 | 91.22 | 90.36 | 90.69 |
CADJPY | 109.36 | 110.98 | 109.06 | 110.30 | 108.68 | 110.05 |
GBPCHF | 1.1180 | 1.1269 | 1.1270 | 1.1285 | 1.1197 | 1.1252 |
GBPAUD | 1.9270 | 1.9430 | 1.9418 | 1.9447 | 1.9287 | 1.9414 |
GBPNZD | 2.0816 | 2.1051 | 2.0801 | 2.0936 | 2.0701 | 2.0931 |
GBPCAD | 1.7162 | 1.7299 | 1.7336 | 1.7350 | 1.7213 | 1.7248 |
AUDCHF | 0.5772 | 0.5813 | 0.5804 | 0.5829 | 0.5788 | 0.5796 |
NZDCHF | 0.5349 | 0.5403 | 0.5411 | 0.5429 | 0.5376 | 0.5376 |
CADCHF | 0.6508 | 0.6555 | 0.6502 | 0.6539 | 0.6492 | 0.6524 |
AUDCAD | 0.8841 | 0.8915 | 0.8929 | 0.8945 | 0.8871 | 0.8885 |
NZDCAD | 0.8182 | 0.8290 | 0.8340 | 0.8340 | 0.8231 | 0.8241 |
AUDNZD | 1.0740 | 1.0828 | 1.0727 | 1.0788 | 1.0700 | 1.0780 |
W | |||
---|---|---|---|
EURUSD | R2: 1.0926 S1: 1.0835 |
O: 1.0945 H: 1.0964 L: 1.0873 C: 1.0887 | |
USDJPY | R2: 150.45 S1: 147.77 |
O: 147.07 H: 149.17 L: 146.49 C: 149.05 | |
GBPUSD | R2: 1.2801 S1: 1.2661 |
O: 1.2861 H: 1.2866 L: 1.2726 C: 1.2736 | |
USDCHF | R2: 0.8897 S1: 0.8791 |
O: 0.8763 H: 0.8853 L: 0.8747 C: 0.8835 | |
AUDUSD | R2: 0.6600 S1: 0.6512 |
O: 0.6624 H: 0.6639 L: 0.6552 C: 0.6560 | |
NZDUSD | R2: 0.6135 S1: 0.6031 |
O: 0.6183 H: 0.6185 L: 0.6081 C: 0.6085 | |
USDCAD | R2: 1.3594 S1: 1.3501 |
O: 1.3486 H: 1.3552 L: 1.3459 C: 1.3543 | |
EURJPY | R2: 163.41 S1: 161.22 |
O: 160.94 H: 162.41 L: 160.22 C: 162.23 | |
EURGBP | R2: 0.8582 S1: 0.8527 |
O: 0.8510 H: 0.8560 L: 0.8505 C: 0.8549 | |
EURCHF | R2: 0.9655 S1: 0.9595 |
O: 0.9590 H: 0.9631 L: 0.9571 C: 0.9619 | |
EURAUD | R2: 1.6668 S1: 1.6539 |
O: 1.6524 H: 1.6611 L: 1.6482 C: 1.6596 | |
EURNZD | R2: 1.8001 S1: 1.7789 |
O: 1.7701 H: 1.7899 L: 1.7687 C: 1.7892 | |
EURCAD | R2: 1.4754 S1: 1.4699 |
O: 1.4763 H: 1.4766 L: 1.4711 C: 1.4742 | |
GBPJPY | R2: 190.97 S1: 188.90 |
O: 189.13 H: 190.03 L: 187.96 C: 189.84 | |
CHFJPY | R2: 169.64 S1: 167.90 |
O: 167.83 H: 168.83 L: 167.09 C: 168.71 | |
AUDJPY | R2: 98.41 S1: 97.34 |
O: 97.40 H: 97.97 L: 96.90 C: 97.78 | |
NZDJPY | R2: 90.95 S1: 90.09 |
O: 90.95 H: 91.22 L: 90.36 C: 90.69 | |
CADJPY | R2: 110.98 S1: 109.36 |
O: 109.06 H: 110.30 L: 108.68 C: 110.05 | |
GBPCHF | R2: 1.1269 S1: 1.1180 |
O: 1.1270 H: 1.1285 L: 1.1197 C: 1.1252 | |
GBPAUD | R2: 1.9430 S1: 1.9270 |
O: 1.9418 H: 1.9447 L: 1.9287 C: 1.9414 | |
GBPNZD | R2: 2.1051 S1: 2.0816 |
O: 2.0801 H: 2.0936 L: 2.0701 C: 2.0931 | |
GBPCAD | R2: 1.7299 S1: 1.7162 |
O: 1.7336 H: 1.7350 L: 1.7213 C: 1.7248 | |
AUDCHF | R2: 0.5813 S1: 0.5772 |
O: 0.5804 H: 0.5829 L: 0.5788 C: 0.5796 | |
NZDCHF | R2: 0.5403 S1: 0.5349 |
O: 0.5411 H: 0.5429 L: 0.5376 C: 0.5376 | |
CADCHF | R2: 0.6555 S1: 0.6508 |
O: 0.6502 H: 0.6539 L: 0.6492 C: 0.6524 | |
AUDCAD | R2: 0.8915 S1: 0.8841 |
O: 0.8929 H: 0.8945 L: 0.8871 C: 0.8885 | |
NZDCAD | R2: 0.8290 S1: 0.8182 |
O: 0.8340 H: 0.8340 L: 0.8231 C: 0.8241 | |
AUDNZD | R2: 1.0828 S1: 1.0740 |
O: 1.0727 H: 1.0788 L: 1.0700 C: 1.0780 |
Based on Bar of Mar 15 21:59 GMT
M | S1 | R1 | O | H | L | C |
---|---|---|---|---|---|---|
EURUSD | 1.0649 | 1.0852 | 1.0818 | 1.0898 | 1.0695 | 1.0805 |
USDJPY | 147.95 | 152.93 | 146.94 | 150.88 | 145.90 | 150.00 |
GBPUSD | 1.2445 | 1.2699 | 1.2681 | 1.2772 | 1.2518 | 1.2625 |
USDCHF | 0.8700 | 0.9033 | 0.8612 | 0.8886 | 0.8553 | 0.8847 |
AUDUSD | 0.6386 | 0.6553 | 0.6566 | 0.6610 | 0.6443 | 0.6497 |
NZDUSD | 0.5973 | 0.6153 | 0.6115 | 0.6218 | 0.6038 | 0.6087 |
USDCAD | 1.3473 | 1.3713 | 1.3435 | 1.3606 | 1.3366 | 1.3580 |
EURJPY | 160.07 | 165.71 | 158.93 | 163.72 | 158.08 | 162.07 |
EURGBP | 0.8528 | 0.8609 | 0.8532 | 0.8578 | 0.8498 | 0.8559 |
EURCHF | 0.9434 | 0.9686 | 0.9314 | 0.9560 | 0.9308 | 0.9559 |
EURAUD | 1.6534 | 1.6793 | 1.6476 | 1.6698 | 1.6438 | 1.6629 |
EURNZD | 1.7597 | 1.7993 | 1.7676 | 1.7838 | 1.7442 | 1.7752 |
EURCAD | 1.4568 | 1.4853 | 1.4541 | 1.4748 | 1.4463 | 1.4673 |
GBPJPY | 187.31 | 193.38 | 186.46 | 191.32 | 185.24 | 189.37 |
CHFJPY | 168.21 | 170.62 | 170.58 | 171.70 | 169.29 | 169.55 |
AUDJPY | 96.48 | 100.04 | 96.46 | 99.06 | 95.50 | 97.46 |
NZDJPY | 90.28 | 94.47 | 89.82 | 93.45 | 89.26 | 91.29 |
CADJPY | 109.64 | 112.62 | 109.24 | 111.80 | 108.82 | 110.46 |
GBPCHF | 1.1033 | 1.1322 | 1.0919 | 1.1185 | 1.0896 | 1.1169 |
GBPAUD | 1.9311 | 1.9652 | 1.9311 | 1.9534 | 1.9193 | 1.9430 |
GBPNZD | 2.0558 | 2.1035 | 2.0735 | 2.0853 | 2.0376 | 2.0741 |
GBPCAD | 1.7034 | 1.7329 | 1.7043 | 1.7220 | 1.6925 | 1.7144 |
AUDCHF | 0.5684 | 0.5858 | 0.5655 | 0.5793 | 0.5619 | 0.5748 |
NZDCHF | 0.5317 | 0.5532 | 0.5266 | 0.5464 | 0.5249 | 0.5384 |
CADCHF | 0.6453 | 0.6622 | 0.6410 | 0.6560 | 0.6392 | 0.6515 |
AUDCAD | 0.8694 | 0.8857 | 0.8826 | 0.8890 | 0.8727 | 0.8823 |
NZDCAD | 0.8208 | 0.8431 | 0.8220 | 0.8375 | 0.8152 | 0.8265 |
AUDNZD | 1.0536 | 1.0709 | 1.0729 | 1.0743 | 1.0570 | 1.0675 |
M | |||
---|---|---|---|
EURUSD | R2: 1.0852 S1: 1.0649 |
O: 1.0818 H: 1.0898 L: 1.0695 C: 1.0805 | |
USDJPY | R2: 152.93 S1: 147.95 |
O: 146.94 H: 150.88 L: 145.90 C: 150.00 | |
GBPUSD | R2: 1.2699 S1: 1.2445 |
O: 1.2681 H: 1.2772 L: 1.2518 C: 1.2625 | |
USDCHF | R2: 0.9033 S1: 0.8700 |
O: 0.8612 H: 0.8886 L: 0.8553 C: 0.8847 | |
AUDUSD | R2: 0.6553 S1: 0.6386 |
O: 0.6566 H: 0.6610 L: 0.6443 C: 0.6497 | |
NZDUSD | R2: 0.6153 S1: 0.5973 |
O: 0.6115 H: 0.6218 L: 0.6038 C: 0.6087 | |
USDCAD | R2: 1.3713 S1: 1.3473 |
O: 1.3435 H: 1.3606 L: 1.3366 C: 1.3580 | |
EURJPY | R2: 165.71 S1: 160.07 |
O: 158.93 H: 163.72 L: 158.08 C: 162.07 | |
EURGBP | R2: 0.8609 S1: 0.8528 |
O: 0.8532 H: 0.8578 L: 0.8498 C: 0.8559 | |
EURCHF | R2: 0.9686 S1: 0.9434 |
O: 0.9314 H: 0.9560 L: 0.9308 C: 0.9559 | |
EURAUD | R2: 1.6793 S1: 1.6534 |
O: 1.6476 H: 1.6698 L: 1.6438 C: 1.6629 | |
EURNZD | R2: 1.7993 S1: 1.7597 |
O: 1.7676 H: 1.7838 L: 1.7442 C: 1.7752 | |
EURCAD | R2: 1.4853 S1: 1.4568 |
O: 1.4541 H: 1.4748 L: 1.4463 C: 1.4673 | |
GBPJPY | R2: 193.38 S1: 187.31 |
O: 186.46 H: 191.32 L: 185.24 C: 189.37 | |
CHFJPY | R2: 170.62 S1: 168.21 |
O: 170.58 H: 171.70 L: 169.29 C: 169.55 | |
AUDJPY | R2: 100.04 S1: 96.48 |
O: 96.46 H: 99.06 L: 95.50 C: 97.46 | |
NZDJPY | R2: 94.47 S1: 90.28 |
O: 89.82 H: 93.45 L: 89.26 C: 91.29 | |
CADJPY | R2: 112.62 S1: 109.64 |
O: 109.24 H: 111.80 L: 108.82 C: 110.46 | |
GBPCHF | R2: 1.1322 S1: 1.1033 |
O: 1.0919 H: 1.1185 L: 1.0896 C: 1.1169 | |
GBPAUD | R2: 1.9652 S1: 1.9311 |
O: 1.9311 H: 1.9534 L: 1.9193 C: 1.9430 | |
GBPNZD | R2: 2.1035 S1: 2.0558 |
O: 2.0735 H: 2.0853 L: 2.0376 C: 2.0741 | |
GBPCAD | R2: 1.7329 S1: 1.7034 |
O: 1.7043 H: 1.7220 L: 1.6925 C: 1.7144 | |
AUDCHF | R2: 0.5858 S1: 0.5684 |
O: 0.5655 H: 0.5793 L: 0.5619 C: 0.5748 | |
NZDCHF | R2: 0.5532 S1: 0.5317 |
O: 0.5266 H: 0.5464 L: 0.5249 C: 0.5384 | |
CADCHF | R2: 0.6622 S1: 0.6453 |
O: 0.6410 H: 0.6560 L: 0.6392 C: 0.6515 | |
AUDCAD | R2: 0.8857 S1: 0.8694 |
O: 0.8826 H: 0.8890 L: 0.8727 C: 0.8823 | |
NZDCAD | R2: 0.8431 S1: 0.8208 |
O: 0.8220 H: 0.8375 L: 0.8152 C: 0.8265 | |
AUDNZD | R2: 1.0709 S1: 1.0536 |
O: 1.0729 H: 1.0743 L: 1.0570 C: 1.0675 |
Based on Bar of Feb 29 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0874 | 1.0877 | 1.0867 | 1.0871 |
USDJPY | 149.71 | 150.08 | 149.68 | 149.97 |
GBPUSD | 1.2723 | 1.2726 | 1.2713 | 1.2718 |
USDCHF | 0.8881 | 0.8885 | 0.8878 | 0.8884 |
AUDUSD | 0.6542 | 0.6544 | 0.6526 | 0.6528 |
NZDUSD | 0.6070 | 0.6074 | 0.6062 | 0.6062 |
USDCAD | 1.3544 | 1.3553 | 1.3542 | 1.3550 |
EURJPY | 162.80 | 163.11 | 162.76 | 163.04 |
EURGBP | 0.8547 | 0.8549 | 0.8546 | 0.8548 |
EURCHF | 0.9657 | 0.9658 | 0.9655 | 0.9657 |
EURAUD | 1.6623 | 1.6653 | 1.6621 | 1.6652 |
EURNZD | 1.7915 | 1.7935 | 1.7907 | 1.7932 |
EURCAD | 1.4728 | 1.4731 | 1.4725 | 1.4730 |
GBPJPY | 190.47 | 190.83 | 190.44 | 190.73 |
CHFJPY | 168.58 | 168.94 | 168.57 | 168.83 |
AUDJPY | 97.94 | 98.05 | 97.84 | 97.91 |
NZDJPY | 90.88 | 91.00 | 90.85 | 90.92 |
CADJPY | 110.53 | 110.76 | 110.51 | 110.68 |
GBPCHF | 1.1299 | 1.1300 | 1.1294 | 1.1298 |
GBPAUD | 1.9450 | 1.9482 | 1.9446 | 1.9481 |
GBPNZD | 2.0959 | 2.0981 | 2.0950 | 2.0979 |
GBPCAD | 1.7232 | 1.7234 | 1.7226 | 1.7233 |
AUDCHF | 0.5810 | 0.5811 | 0.5798 | 0.5800 |
NZDCHF | 0.5391 | 0.5393 | 0.5385 | 0.5386 |
CADCHF | 0.6557 | 0.6558 | 0.6555 | 0.6556 |
AUDCAD | 0.8860 | 0.8862 | 0.8844 | 0.8846 |
NZDCAD | 0.8222 | 0.8225 | 0.8214 | 0.8214 |
AUDNZD | 1.0777 | 1.0777 | 1.0765 | 1.0769 |
H | |||
---|---|---|---|
EURUSD | O: 1.0874 H: 1.0877 L: 1.0867 C: 1.0871 | ||
USDJPY | O: 149.71 H: 150.08 L: 149.68 C: 149.97 | ||
GBPUSD | O: 1.2723 H: 1.2726 L: 1.2713 C: 1.2718 | ||
USDCHF | O: 0.8881 H: 0.8885 L: 0.8878 C: 0.8884 | ||
AUDUSD | O: 0.6542 H: 0.6544 L: 0.6526 C: 0.6528 | ||
NZDUSD | O: 0.6070 H: 0.6074 L: 0.6062 C: 0.6062 | ||
USDCAD | O: 1.3544 H: 1.3553 L: 1.3542 C: 1.3550 | ||
EURJPY | O: 162.80 H: 163.11 L: 162.76 C: 163.04 | ||
EURGBP | O: 0.8547 H: 0.8549 L: 0.8546 C: 0.8548 | ||
EURCHF | O: 0.9657 H: 0.9658 L: 0.9655 C: 0.9657 | ||
EURAUD | O: 1.6623 H: 1.6653 L: 1.6621 C: 1.6652 | ||
EURNZD | O: 1.7915 H: 1.7935 L: 1.7907 C: 1.7932 | ||
EURCAD | O: 1.4728 H: 1.4731 L: 1.4725 C: 1.4730 | ||
GBPJPY | O: 190.47 H: 190.83 L: 190.44 C: 190.73 | ||
CHFJPY | O: 168.58 H: 168.94 L: 168.57 C: 168.83 | ||
AUDJPY | O: 97.94 H: 98.05 L: 97.84 C: 97.91 | ||
NZDJPY | O: 90.88 H: 91.00 L: 90.85 C: 90.92 | ||
CADJPY | O: 110.53 H: 110.76 L: 110.51 C: 110.68 | ||
GBPCHF | O: 1.1299 H: 1.1300 L: 1.1294 C: 1.1298 | ||
GBPAUD | O: 1.9450 H: 1.9482 L: 1.9446 C: 1.9481 | ||
GBPNZD | O: 2.0959 H: 2.0981 L: 2.0950 C: 2.0979 | ||
GBPCAD | O: 1.7232 H: 1.7234 L: 1.7226 C: 1.7233 | ||
AUDCHF | O: 0.5810 H: 0.5811 L: 0.5798 C: 0.5800 | ||
NZDCHF | O: 0.5391 H: 0.5393 L: 0.5385 C: 0.5386 | ||
CADCHF | O: 0.6557 H: 0.6558 L: 0.6555 C: 0.6556 | ||
AUDCAD | O: 0.8860 H: 0.8862 L: 0.8844 C: 0.8846 | ||
NZDCAD | O: 0.8222 H: 0.8225 L: 0.8214 C: 0.8214 | ||
AUDNZD | O: 1.0777 H: 1.0777 L: 1.0765 C: 1.0769 |
Based on Bar of Mar 19 06:00 GMT
4H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0870 | 1.0877 | 1.0867 | 1.0871 |
USDJPY | 149.21 | 150.08 | 149.00 | 149.97 |
GBPUSD | 1.2720 | 1.2729 | 1.2713 | 1.2718 |
USDCHF | 0.8884 | 0.8887 | 0.8878 | 0.8884 |
AUDUSD | 0.6551 | 0.6564 | 0.6526 | 0.6528 |
NZDUSD | 0.6075 | 0.6083 | 0.6062 | 0.6062 |
USDCAD | 1.3543 | 1.3553 | 1.3535 | 1.3550 |
EURJPY | 162.19 | 163.11 | 162.06 | 163.04 |
EURGBP | 0.8545 | 0.8549 | 0.8544 | 0.8548 |
EURCHF | 0.9656 | 0.9661 | 0.9655 | 0.9657 |
EURAUD | 1.6593 | 1.6653 | 1.6568 | 1.6652 |
EURNZD | 1.7894 | 1.7935 | 1.7880 | 1.7932 |
EURCAD | 1.4721 | 1.4731 | 1.4719 | 1.4730 |
GBPJPY | 189.80 | 190.83 | 189.65 | 190.73 |
CHFJPY | 167.97 | 168.94 | 167.82 | 168.83 |
AUDJPY | 97.74 | 98.05 | 97.58 | 97.91 |
NZDJPY | 90.64 | 91.00 | 90.51 | 90.92 |
CADJPY | 110.18 | 110.76 | 110.07 | 110.68 |
GBPCHF | 1.1301 | 1.1305 | 1.1294 | 1.1298 |
GBPAUD | 1.9418 | 1.9482 | 1.9391 | 1.9481 |
GBPNZD | 2.0940 | 2.0981 | 2.0925 | 2.0979 |
GBPCAD | 1.7227 | 1.7237 | 1.7225 | 1.7233 |
AUDCHF | 0.5820 | 0.5829 | 0.5798 | 0.5800 |
NZDCHF | 0.5397 | 0.5401 | 0.5385 | 0.5386 |
CADCHF | 0.6560 | 0.6562 | 0.6555 | 0.6556 |
AUDCAD | 0.8872 | 0.8886 | 0.8844 | 0.8846 |
NZDCAD | 0.8227 | 0.8234 | 0.8214 | 0.8214 |
AUDNZD | 1.0784 | 1.0795 | 1.0765 | 1.0769 |
4H | |||
---|---|---|---|
EURUSD | O: 1.0870 H: 1.0877 L: 1.0867 C: 1.0871 | ||
USDJPY | O: 149.21 H: 150.08 L: 149.00 C: 149.97 | ||
GBPUSD | O: 1.2720 H: 1.2729 L: 1.2713 C: 1.2718 | ||
USDCHF | O: 0.8884 H: 0.8887 L: 0.8878 C: 0.8884 | ||
AUDUSD | O: 0.6551 H: 0.6564 L: 0.6526 C: 0.6528 | ||
NZDUSD | O: 0.6075 H: 0.6083 L: 0.6062 C: 0.6062 | ||
USDCAD | O: 1.3543 H: 1.3553 L: 1.3535 C: 1.3550 | ||
EURJPY | O: 162.19 H: 163.11 L: 162.06 C: 163.04 | ||
EURGBP | O: 0.8545 H: 0.8549 L: 0.8544 C: 0.8548 | ||
EURCHF | O: 0.9656 H: 0.9661 L: 0.9655 C: 0.9657 | ||
EURAUD | O: 1.6593 H: 1.6653 L: 1.6568 C: 1.6652 | ||
EURNZD | O: 1.7894 H: 1.7935 L: 1.7880 C: 1.7932 | ||
EURCAD | O: 1.4721 H: 1.4731 L: 1.4719 C: 1.4730 | ||
GBPJPY | O: 189.80 H: 190.83 L: 189.65 C: 190.73 | ||
CHFJPY | O: 167.97 H: 168.94 L: 167.82 C: 168.83 | ||
AUDJPY | O: 97.74 H: 98.05 L: 97.58 C: 97.91 | ||
NZDJPY | O: 90.64 H: 91.00 L: 90.51 C: 90.92 | ||
CADJPY | O: 110.18 H: 110.76 L: 110.07 C: 110.68 | ||
GBPCHF | O: 1.1301 H: 1.1305 L: 1.1294 C: 1.1298 | ||
GBPAUD | O: 1.9418 H: 1.9482 L: 1.9391 C: 1.9481 | ||
GBPNZD | O: 2.0940 H: 2.0981 L: 2.0925 C: 2.0979 | ||
GBPCAD | O: 1.7227 H: 1.7237 L: 1.7225 C: 1.7233 | ||
AUDCHF | O: 0.5820 H: 0.5829 L: 0.5798 C: 0.5800 | ||
NZDCHF | O: 0.5397 H: 0.5401 L: 0.5385 C: 0.5386 | ||
CADCHF | O: 0.6560 H: 0.6562 L: 0.6555 C: 0.6556 | ||
AUDCAD | O: 0.8872 H: 0.8886 L: 0.8844 C: 0.8846 | ||
NZDCAD | O: 0.8227 H: 0.8234 L: 0.8214 C: 0.8214 | ||
AUDNZD | O: 1.0784 H: 1.0795 L: 1.0765 C: 1.0769 |
Based on Bar of Mar 19 06:00 GMT
D | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0891 | 1.0906 | 1.0866 | 1.0872 |
USDJPY | 148.99 | 149.33 | 148.91 | 149.15 |
GBPUSD | 1.2736 | 1.2747 | 1.2718 | 1.2729 |
USDCHF | 0.8836 | 0.8887 | 0.8822 | 0.8879 |
AUDUSD | 0.6561 | 0.6574 | 0.6551 | 0.6560 |
NZDUSD | 0.6089 | 0.6100 | 0.6078 | 0.6086 |
USDCAD | 1.3542 | 1.3552 | 1.3521 | 1.3534 |
EURJPY | 162.22 | 162.69 | 161.96 | 162.17 |
EURGBP | 0.8553 | 0.8563 | 0.8540 | 0.8541 |
EURCHF | 0.9623 | 0.9657 | 0.9614 | 0.9653 |
EURAUD | 1.6600 | 1.6607 | 1.6571 | 1.6574 |
EURNZD | 1.7887 | 1.7900 | 1.7855 | 1.7865 |
EURCAD | 1.4749 | 1.4768 | 1.4709 | 1.4715 |
GBPJPY | 189.69 | 190.16 | 189.54 | 189.87 |
CHFJPY | 168.62 | 169.02 | 167.85 | 168.05 |
AUDJPY | 97.75 | 98.05 | 97.64 | 97.85 |
NZDJPY | 90.71 | 90.98 | 90.58 | 90.75 |
CADJPY | 110.02 | 110.38 | 109.94 | 110.21 |
GBPCHF | 1.1251 | 1.1308 | 1.1240 | 1.1301 |
GBPAUD | 1.9397 | 1.9421 | 1.9379 | 1.9405 |
GBPNZD | 2.0913 | 2.0942 | 2.0882 | 2.0917 |
GBPCAD | 1.7244 | 1.7259 | 1.7223 | 1.7227 |
AUDCHF | 0.5797 | 0.5825 | 0.5791 | 0.5824 |
NZDCHF | 0.5380 | 0.5404 | 0.5373 | 0.5401 |
CADCHF | 0.6525 | 0.6565 | 0.6515 | 0.6559 |
AUDCAD | 0.8885 | 0.8901 | 0.8872 | 0.8878 |
NZDCAD | 0.8245 | 0.8255 | 0.8226 | 0.8236 |
AUDNZD | 1.0775 | 1.0787 | 1.0768 | 1.0780 |
D | |||
---|---|---|---|
EURUSD | O: 1.0891 H: 1.0906 L: 1.0866 C: 1.0872 | ||
USDJPY | O: 148.99 H: 149.33 L: 148.91 C: 149.15 | ||
GBPUSD | O: 1.2736 H: 1.2747 L: 1.2718 C: 1.2729 | ||
USDCHF | O: 0.8836 H: 0.8887 L: 0.8822 C: 0.8879 | ||
AUDUSD | O: 0.6561 H: 0.6574 L: 0.6551 C: 0.6560 | ||
NZDUSD | O: 0.6089 H: 0.6100 L: 0.6078 C: 0.6086 | ||
USDCAD | O: 1.3542 H: 1.3552 L: 1.3521 C: 1.3534 | ||
EURJPY | O: 162.22 H: 162.69 L: 161.96 C: 162.17 | ||
EURGBP | O: 0.8553 H: 0.8563 L: 0.8540 C: 0.8541 | ||
EURCHF | O: 0.9623 H: 0.9657 L: 0.9614 C: 0.9653 | ||
EURAUD | O: 1.6600 H: 1.6607 L: 1.6571 C: 1.6574 | ||
EURNZD | O: 1.7887 H: 1.7900 L: 1.7855 C: 1.7865 | ||
EURCAD | O: 1.4749 H: 1.4768 L: 1.4709 C: 1.4715 | ||
GBPJPY | O: 189.69 H: 190.16 L: 189.54 C: 189.87 | ||
CHFJPY | O: 168.62 H: 169.02 L: 167.85 C: 168.05 | ||
AUDJPY | O: 97.75 H: 98.05 L: 97.64 C: 97.85 | ||
NZDJPY | O: 90.71 H: 90.98 L: 90.58 C: 90.75 | ||
CADJPY | O: 110.02 H: 110.38 L: 109.94 C: 110.21 | ||
GBPCHF | O: 1.1251 H: 1.1308 L: 1.1240 C: 1.1301 | ||
GBPAUD | O: 1.9397 H: 1.9421 L: 1.9379 C: 1.9405 | ||
GBPNZD | O: 2.0913 H: 2.0942 L: 2.0882 C: 2.0917 | ||
GBPCAD | O: 1.7244 H: 1.7259 L: 1.7223 C: 1.7227 | ||
AUDCHF | O: 0.5797 H: 0.5825 L: 0.5791 C: 0.5824 | ||
NZDCHF | O: 0.5380 H: 0.5404 L: 0.5373 C: 0.5401 | ||
CADCHF | O: 0.6525 H: 0.6565 L: 0.6515 C: 0.6559 | ||
AUDCAD | O: 0.8885 H: 0.8901 L: 0.8872 C: 0.8878 | ||
NZDCAD | O: 0.8245 H: 0.8255 L: 0.8226 C: 0.8236 | ||
AUDNZD | O: 1.0775 H: 1.0787 L: 1.0768 C: 1.0780 |
Based on Bar of Mar 18 21:59 GMT
W | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0945 | 1.0964 | 1.0873 | 1.0887 |
USDJPY | 147.07 | 149.17 | 146.49 | 149.05 |
GBPUSD | 1.2861 | 1.2866 | 1.2726 | 1.2736 |
USDCHF | 0.8763 | 0.8853 | 0.8747 | 0.8835 |
AUDUSD | 0.6624 | 0.6639 | 0.6552 | 0.6560 |
NZDUSD | 0.6183 | 0.6185 | 0.6081 | 0.6085 |
USDCAD | 1.3486 | 1.3552 | 1.3459 | 1.3543 |
EURJPY | 160.94 | 162.41 | 160.22 | 162.23 |
EURGBP | 0.8510 | 0.8560 | 0.8505 | 0.8549 |
EURCHF | 0.9590 | 0.9631 | 0.9571 | 0.9619 |
EURAUD | 1.6524 | 1.6611 | 1.6482 | 1.6596 |
EURNZD | 1.7701 | 1.7899 | 1.7687 | 1.7892 |
EURCAD | 1.4763 | 1.4766 | 1.4711 | 1.4742 |
GBPJPY | 189.13 | 190.03 | 187.96 | 189.84 |
CHFJPY | 167.83 | 168.83 | 167.09 | 168.71 |
AUDJPY | 97.40 | 97.97 | 96.90 | 97.78 |
NZDJPY | 90.95 | 91.22 | 90.36 | 90.69 |
CADJPY | 109.06 | 110.30 | 108.68 | 110.05 |
GBPCHF | 1.1270 | 1.1285 | 1.1197 | 1.1252 |
GBPAUD | 1.9418 | 1.9447 | 1.9287 | 1.9414 |
GBPNZD | 2.0801 | 2.0936 | 2.0701 | 2.0931 |
GBPCAD | 1.7336 | 1.7350 | 1.7213 | 1.7248 |
AUDCHF | 0.5804 | 0.5829 | 0.5788 | 0.5796 |
NZDCHF | 0.5411 | 0.5429 | 0.5376 | 0.5376 |
CADCHF | 0.6502 | 0.6539 | 0.6492 | 0.6524 |
AUDCAD | 0.8929 | 0.8945 | 0.8871 | 0.8885 |
NZDCAD | 0.8340 | 0.8340 | 0.8231 | 0.8241 |
AUDNZD | 1.0727 | 1.0788 | 1.0700 | 1.0780 |
W | |||
---|---|---|---|
EURUSD | O: 1.0945 H: 1.0964 L: 1.0873 C: 1.0887 | ||
USDJPY | O: 147.07 H: 149.17 L: 146.49 C: 149.05 | ||
GBPUSD | O: 1.2861 H: 1.2866 L: 1.2726 C: 1.2736 | ||
USDCHF | O: 0.8763 H: 0.8853 L: 0.8747 C: 0.8835 | ||
AUDUSD | O: 0.6624 H: 0.6639 L: 0.6552 C: 0.6560 | ||
NZDUSD | O: 0.6183 H: 0.6185 L: 0.6081 C: 0.6085 | ||
USDCAD | O: 1.3486 H: 1.3552 L: 1.3459 C: 1.3543 | ||
EURJPY | O: 160.94 H: 162.41 L: 160.22 C: 162.23 | ||
EURGBP | O: 0.8510 H: 0.8560 L: 0.8505 C: 0.8549 | ||
EURCHF | O: 0.9590 H: 0.9631 L: 0.9571 C: 0.9619 | ||
EURAUD | O: 1.6524 H: 1.6611 L: 1.6482 C: 1.6596 | ||
EURNZD | O: 1.7701 H: 1.7899 L: 1.7687 C: 1.7892 | ||
EURCAD | O: 1.4763 H: 1.4766 L: 1.4711 C: 1.4742 | ||
GBPJPY | O: 189.13 H: 190.03 L: 187.96 C: 189.84 | ||
CHFJPY | O: 167.83 H: 168.83 L: 167.09 C: 168.71 | ||
AUDJPY | O: 97.40 H: 97.97 L: 96.90 C: 97.78 | ||
NZDJPY | O: 90.95 H: 91.22 L: 90.36 C: 90.69 | ||
CADJPY | O: 109.06 H: 110.30 L: 108.68 C: 110.05 | ||
GBPCHF | O: 1.1270 H: 1.1285 L: 1.1197 C: 1.1252 | ||
GBPAUD | O: 1.9418 H: 1.9447 L: 1.9287 C: 1.9414 | ||
GBPNZD | O: 2.0801 H: 2.0936 L: 2.0701 C: 2.0931 | ||
GBPCAD | O: 1.7336 H: 1.7350 L: 1.7213 C: 1.7248 | ||
AUDCHF | O: 0.5804 H: 0.5829 L: 0.5788 C: 0.5796 | ||
NZDCHF | O: 0.5411 H: 0.5429 L: 0.5376 C: 0.5376 | ||
CADCHF | O: 0.6502 H: 0.6539 L: 0.6492 C: 0.6524 | ||
AUDCAD | O: 0.8929 H: 0.8945 L: 0.8871 C: 0.8885 | ||
NZDCAD | O: 0.8340 H: 0.8340 L: 0.8231 C: 0.8241 | ||
AUDNZD | O: 1.0727 H: 1.0788 L: 1.0700 C: 1.0780 |
Based on Bar of Mar 15 21:59 GMT
M | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0818 | 1.0898 | 1.0695 | 1.0805 |
USDJPY | 146.94 | 150.88 | 145.90 | 150.00 |
GBPUSD | 1.2681 | 1.2772 | 1.2518 | 1.2625 |
USDCHF | 0.8612 | 0.8886 | 0.8553 | 0.8847 |
AUDUSD | 0.6566 | 0.6610 | 0.6443 | 0.6497 |
NZDUSD | 0.6115 | 0.6218 | 0.6038 | 0.6087 |
USDCAD | 1.3435 | 1.3606 | 1.3366 | 1.3580 |
EURJPY | 158.93 | 163.72 | 158.08 | 162.07 |
EURGBP | 0.8532 | 0.8578 | 0.8498 | 0.8559 |
EURCHF | 0.9314 | 0.9560 | 0.9308 | 0.9559 |
EURAUD | 1.6476 | 1.6698 | 1.6438 | 1.6629 |
EURNZD | 1.7676 | 1.7838 | 1.7442 | 1.7752 |
EURCAD | 1.4541 | 1.4748 | 1.4463 | 1.4673 |
GBPJPY | 186.46 | 191.32 | 185.24 | 189.37 |
CHFJPY | 170.58 | 171.70 | 169.29 | 169.55 |
AUDJPY | 96.46 | 99.06 | 95.50 | 97.46 |
NZDJPY | 89.82 | 93.45 | 89.26 | 91.29 |
CADJPY | 109.24 | 111.80 | 108.82 | 110.46 |
GBPCHF | 1.0919 | 1.1185 | 1.0896 | 1.1169 |
GBPAUD | 1.9311 | 1.9534 | 1.9193 | 1.9430 |
GBPNZD | 2.0735 | 2.0853 | 2.0376 | 2.0741 |
GBPCAD | 1.7043 | 1.7220 | 1.6925 | 1.7144 |
AUDCHF | 0.5655 | 0.5793 | 0.5619 | 0.5748 |
NZDCHF | 0.5266 | 0.5464 | 0.5249 | 0.5384 |
CADCHF | 0.6410 | 0.6560 | 0.6392 | 0.6515 |
AUDCAD | 0.8826 | 0.8890 | 0.8727 | 0.8823 |
NZDCAD | 0.8220 | 0.8375 | 0.8152 | 0.8265 |
AUDNZD | 1.0729 | 1.0743 | 1.0570 | 1.0675 |
M | |||
---|---|---|---|
EURUSD | O: 1.0818 H: 1.0898 L: 1.0695 C: 1.0805 | ||
USDJPY | O: 146.94 H: 150.88 L: 145.90 C: 150.00 | ||
GBPUSD | O: 1.2681 H: 1.2772 L: 1.2518 C: 1.2625 | ||
USDCHF | O: 0.8612 H: 0.8886 L: 0.8553 C: 0.8847 | ||
AUDUSD | O: 0.6566 H: 0.6610 L: 0.6443 C: 0.6497 | ||
NZDUSD | O: 0.6115 H: 0.6218 L: 0.6038 C: 0.6087 | ||
USDCAD | O: 1.3435 H: 1.3606 L: 1.3366 C: 1.3580 | ||
EURJPY | O: 158.93 H: 163.72 L: 158.08 C: 162.07 | ||
EURGBP | O: 0.8532 H: 0.8578 L: 0.8498 C: 0.8559 | ||
EURCHF | O: 0.9314 H: 0.9560 L: 0.9308 C: 0.9559 | ||
EURAUD | O: 1.6476 H: 1.6698 L: 1.6438 C: 1.6629 | ||
EURNZD | O: 1.7676 H: 1.7838 L: 1.7442 C: 1.7752 | ||
EURCAD | O: 1.4541 H: 1.4748 L: 1.4463 C: 1.4673 | ||
GBPJPY | O: 186.46 H: 191.32 L: 185.24 C: 189.37 | ||
CHFJPY | O: 170.58 H: 171.70 L: 169.29 C: 169.55 | ||
AUDJPY | O: 96.46 H: 99.06 L: 95.50 C: 97.46 | ||
NZDJPY | O: 89.82 H: 93.45 L: 89.26 C: 91.29 | ||
CADJPY | O: 109.24 H: 111.80 L: 108.82 C: 110.46 | ||
GBPCHF | O: 1.0919 H: 1.1185 L: 1.0896 C: 1.1169 | ||
GBPAUD | O: 1.9311 H: 1.9534 L: 1.9193 C: 1.9430 | ||
GBPNZD | O: 2.0735 H: 2.0853 L: 2.0376 C: 2.0741 | ||
GBPCAD | O: 1.7043 H: 1.7220 L: 1.6925 C: 1.7144 | ||
AUDCHF | O: 0.5655 H: 0.5793 L: 0.5619 C: 0.5748 | ||
NZDCHF | O: 0.5266 H: 0.5464 L: 0.5249 C: 0.5384 | ||
CADCHF | O: 0.6410 H: 0.6560 L: 0.6392 C: 0.6515 | ||
AUDCAD | O: 0.8826 H: 0.8890 L: 0.8727 C: 0.8823 | ||
NZDCAD | O: 0.8220 H: 0.8375 L: 0.8152 C: 0.8265 | ||
AUDNZD | O: 1.0729 H: 1.0743 L: 1.0570 C: 1.0675 |
Based on Bar of Feb 29 21:59 GMT