Tue, Feb 10, 2026 02:50 GMT
More
    HomeUSD

    USD

    Pair
     
    O
    H
    L
    C
    D Chg
    EURUSD
    1.1915
    1.1916
    1.1897
    1.1908
    -0.08%
    USDJPY
    155.88
    156.29
    155.55
    155.62
    -0.17%
    GBPUSD
    1.3694
    1.3699
    1.3672
    1.3685
    -0.08%
    USDCHF
    0.7664
    0.7678
    0.7662
    0.7667
    +0.05%
    USDCAD
    1.3558
    1.3581
    1.3552
    1.3554
    -0.01%
    AUDUSD
    0.7092
    0.7096
    0.7076
    0.7084
    -0.14%
    NZDUSD
    0.6057
    0.6059
    0.6032
    0.6045
    -0.18%
    Last Updated: Feb 10 02:40 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    EURUSD
    -0.08%
    +0.77%
    +0.48%
    1.1830
    1.0178
    USDJPY
    -0.17%
    -1.03%
    +0.55%
    158.89
    139.58
    GBPUSD
    -0.08%
    +0.54%
    +0%
    1.3789
    1.2099
    USDCHF
    +0.05%
    -1.22%
    -0.8%
    0.9201
    0.7872
    USDCAD
    -0.01%
    -0.88%
    -0.48%
    1.4793
    1.3420
    AUDUSD
    -0.14%
    +0.98%
    +1.74%
    0.6943
    0.5914
    NZDUSD
    -0.18%
    +0.48%
    +0.4%
    0.6379
    0.5485
    Last Updated: Feb 10 02:40 GMT
    USD
    EUR
    JPY
    GBP
    CHF
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 10 02:40 GMT

     
    H
    6H
    D
    W
    Last Updated
    02:42 GMT
    02:42 GMT
    02:42 GMT
    02:42 GMT
    02:42 GMT
    02:42 GMT
    02:42 GMT

    Last Updated: 02:42 GMT