Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
EURUSD
1.1849
1.1861
1.1840
1.1859
+0.08%
USDJPY
111.65
111.80
111.53
111.57
-0.13%
GBPUSD
1.3464
1.3484
1.3447
1.3481
+0.09%
USDCHF
0.9663
0.9668
0.9652
0.9661
-0.02%
USDCAD
1.2368
1.2388
1.2364
1.2367
-0.02%
AUDUSD
0.7936
0.7948
0.7921
0.7944
+0.1%
NZDUSD
0.7262
0.7277
0.7235
0.7245
-0.25%
Last Updated: Sep 26 03:50 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
+0.08%
-0.74%
-0.41%
1.2092
1.0339
USDJPY
-0.13%
-0.37%
+1.46%
118.66
100.07
GBPUSD
+0.09%
-0.04%
+4.25%
1.3655
1.1739
USDCHF
-0.02%
-0.31%
+0.78%
1.0343
0.9420
USDCAD
-0.02%
+0.25%
-0.93%
1.3792
1.2061
AUDUSD
+0.1%
-0.19%
-0.01%
0.8124
0.7159
NZDUSD
-0.25%
-1.13%
+0.96%
0.7558
0.6817
Last Updated: Sep 26 03:50 GMT
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Sep 26 03:50 GMT

 
H
6H
D
W
Last Updated
04:51 GMT
04:54 GMT
04:54 GMT
04:54 GMT
04:51 GMT
03:39 GMT
04:54 GMT