Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
EURUSD
1.1732
1.1757
1.1712
1.1720
-0.09%
USDJPY
112.61
112.70
112.40
112.46
-0.13%
GBPUSD
1.3228
1.3267
1.3208
1.3240
+0.05%
USDCHF
0.9933
0.9946
0.9918
0.9930
-0.04%
USDCAD
1.2817
1.2836
1.2789
1.2808
-0.09%
AUDUSD
0.7550
0.7584
0.7532
0.7577
+0.37%
NZDUSD
0.6808
0.6826
0.6788
0.6821
+0.18%
Last Updated: Nov 21 13:30 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
-0.09%
-0.57%
+0.64%
1.2092
1.0339
USDJPY
-0.13%
+0.36%
-1.03%
118.66
107.31
GBPUSD
+0.05%
+0.21%
-0.31%
1.3655
1.1986
USDCHF
-0.04%
+0.46%
-0.46%
1.0343
0.9420
USDCAD
-0.09%
+0.34%
-0.62%
1.3792
1.2061
AUDUSD
+0.37%
+0.17%
-1.02%
0.8124
0.7159
NZDUSD
+0.18%
+0.13%
-0.37%
0.7558
0.6780
Last Updated: Nov 21 13:30 GMT
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Nov 21 13:30 GMT

 
H
6H
D
W
Last Updated
14:33 GMT
14:33 GMT
14:33 GMT
14:27 GMT
14:33 GMT
14:06 GMT
14:30 GMT