Tue, Feb 10, 2026 09:57 GMT
More
    HomeUSD

    USD

    Pair
     
    O
    H
    L
    C
    D Chg
    EURUSD
    1.1915
    1.1920
    1.1897
    1.1917
    -0.01%
    USDJPY
    155.88
    156.29
    155.09
    155.32
    -0.37%
    GBPUSD
    1.3694
    1.3699
    1.3664
    1.3669
    -0.2%
    USDCHF
    0.7664
    0.7678
    0.7653
    0.7655
    -0.1%
    USDCAD
    1.3558
    1.3581
    1.3549
    1.3562
    +0.04%
    AUDUSD
    0.7092
    0.7096
    0.7065
    0.7076
    -0.25%
    NZDUSD
    0.6057
    0.6059
    0.6032
    0.6047
    -0.15%
    Last Updated: Feb 10 09:50 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    EURUSD
    -0.01%
    +0.85%
    +0.56%
    1.1830
    1.0178
    USDJPY
    -0.37%
    -1.22%
    +0.36%
    158.89
    139.58
    GBPUSD
    -0.2%
    +0.42%
    -0.12%
    1.3789
    1.2099
    USDCHF
    -0.1%
    -1.38%
    -0.96%
    0.9201
    0.7872
    USDCAD
    +0.04%
    -0.83%
    -0.42%
    1.4793
    1.3420
    AUDUSD
    -0.25%
    +0.87%
    +1.62%
    0.6943
    0.5914
    NZDUSD
    -0.15%
    +0.52%
    +0.43%
    0.6379
    0.5485
    Last Updated: Feb 10 09:50 GMT
    USD
    EUR
    JPY
    GBP
    CHF
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 10 09:50 GMT

     
    H
    6H
    D
    W
    Last Updated
    09:51 GMT
    09:51 GMT
    09:51 GMT
    09:51 GMT
    09:51 GMT
    09:51 GMT
    09:51 GMT

    Last Updated: 09:51 GMT