Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
EURUSD
1.2336
1.2344
1.2307
1.2321
-0.12%
USDJPY
107.32
107.90
107.26
107.49
+0.16%
GBPUSD
1.3994
1.4007
1.3926
1.3940
-0.39%
USDCHF
0.9360
0.9383
0.9354
0.9368
+0.1%
USDCAD
1.2647
1.2670
1.2633
1.2661
+0.1%
AUDUSD
0.7876
0.7899
0.7840
0.7853
-0.38%
NZDUSD
0.7342
0.7355
0.7326
0.7343
-0.05%
Last Updated: Feb 21 10:50 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
-0.12%
-0.7%
-0.74%
1.2555
1.0493
USDJPY
+0.16%
+1.13%
-1.54%
115.50
105.54
GBPUSD
-0.39%
-0.66%
-1.78%
1.4344
1.2109
USDCHF
+0.1%
+1.06%
+0.6%
1.0170
0.9186
USDCAD
+0.1%
+0.84%
+2.82%
1.3792
1.2061
AUDUSD
-0.38%
-0.68%
-2.52%
0.8135
0.7329
NZDUSD
-0.05%
-0.61%
-0.3%
0.7558
0.6780
Last Updated: Feb 21 10:50 GMT
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Feb 21 10:50 GMT

 
H
6H
D
W
Last Updated
11:51 GMT
11:51 GMT
11:51 GMT
11:51 GMT
11:51 GMT
10:51 GMT
11:48 GMT