HomeUSD

USD

Pair
 
O
H
L
C
D Chg
EURUSD
1.0873
1.0877
1.0852
1.0852
-0.18%
USDJPY
149.15
150.49
149.00
150.25
+0.73%
GBPUSD
1.2730
1.2734
1.2695
1.2699
-0.24%
USDCHF
0.8879
0.8899
0.8867
0.8898
+0.21%
USDCAD
1.3534
1.3572
1.3529
1.3564
+0.22%
AUDUSD
0.6560
0.6564
0.6513
0.6518
-0.64%
NZDUSD
0.6090
0.6090
0.6046
0.6050
-0.6%
Last Updated: Mar 19 09:05 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
-0.18%
-0.32%
+0.43%
1.1276
1.0448
USDJPY
+0.73%
+0.8%
+0.17%
151.91
129.64
GBPUSD
-0.24%
-0.29%
+0.58%
1.3142
1.2037
USDCHF
+0.21%
+0.71%
+0.57%
0.9317
0.8333
USDCAD
+0.22%
+0.15%
-0.12%
1.3899
1.3093
AUDUSD
-0.64%
-0.64%
+0.32%
0.6900
0.6270
NZDUSD
-0.6%
-0.58%
-0.61%
0.6412
0.5774
Last Updated: Mar 19 09:05 GMT
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Mar 19 09:05 GMT

 
H
6H
D
W
Last Updated
08:06 GMT
08:06 GMT
08:06 GMT
08:06 GMT
08:06 GMT
08:06 GMT
08:06 GMT

Featured Analysis

Learn Forex Trading