Wed, Feb 11, 2026 20:32 GMT
More
    HomeNZD

    NZD

    Pair
     
    O
    H
    L
    C
    D Chg
    NZDUSD
    0.6039
    0.6073
    0.6024
    0.6051
    +0.13%
    EURNZD
    1.9681
    1.9719
    1.9570
    1.9632
    -0.23%
    NZDJPY
    93.07
    93.34
    92.45
    92.58
    -0.79%
    GBPNZD
    2.2576
    2.2622
    2.2496
    2.2529
    -0.18%
    NZDCHF
    0.4637
    0.4679
    0.4631
    0.4663
    +0.45%
    NZDCAD
    0.8186
    0.8231
    0.8176
    0.8208
    +0.2%
    AUDNZD
    1.1705
    1.1784
    1.1685
    1.1780
    +0.63%
    Last Updated: Feb 11 20:25 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    NZDUSD
    +0.13%
    +0.58%
    +0.5%
    0.6379
    0.5485
    EURNZD
    -0.23%
    -0.06%
    -0.26%
    2.0035
    1.7490
    NZDJPY
    -0.79%
    -2.12%
    -0.65%
    92.47
    79.81
    GBPNZD
    -0.18%
    -0.43%
    -0.91%
    2.3357
    2.0982
    NZDCHF
    +0.45%
    -0.09%
    +0.19%
    0.5384
    0.4637
    NZDCAD
    +0.2%
    -0.21%
    +0.15%
    0.8614
    0.7829
    AUDNZD
    +0.63%
    +1.03%
    +1.85%
    1.1200
    1.0652
    Last Updated: Feb 11 20:25 GMT
    NZD
    USD
    EUR
    JPY
    GBP
    CHF
    CAD
    AUD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 11 20:25 GMT

     
    H
    6H
    D
    W
    Last Updated
    NZDUSD
    20:27 GMT
    EURNZD
    20:27 GMT
    NZDJPY
    20:27 GMT
    GBPNZD
    20:27 GMT
    NZDCHF
    20:27 GMT
    NZDCAD
    20:27 GMT
    AUDNZD
    20:27 GMT

    Last Updated: 20:27 GMT

    ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.

    Contact us: contact@actionforex.com

    © ActionForex.com © 2025 All rights reserved.