Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
NZDUSD
0.7404
0.7437
0.7373
0.7388
-0.26%
EURNZD
1.6871
1.6927
1.6780
1.6783
-0.56%
NZDJPY
78.55
78.78
78.31
78.52
-0.11%
GBPNZD
1.9023
1.9081
1.8960
1.8981
-0.24%
NZDCHF
0.6827
0.6856
0.6811
0.6848
+0.28%
NZDCAD
0.9240
0.9286
0.9223
0.9277
+0.36%
AUDNZD
1.0716
1.0757
1.0696
1.0696
-0.24%
Last Updated: Feb 16 21:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
NZDUSD
-0.26%
+1.9%
+0.31%
0.7558
0.6780
EURNZD
-0.56%
-0.57%
-0.42%
1.7478
1.4591
NZDJPY
-0.11%
-0.41%
-2.33%
83.90
75.66
GBPNZD
-0.24%
-0.35%
-1.48%
1.9837
1.7139
NZDCHF
+0.28%
+0.6%
-0.15%
0.7301
0.6703
NZDCAD
+0.36%
+1.69%
+2.3%
0.9757
0.8640
AUDNZD
-0.24%
-0.6%
-2.19%
1.1289
1.0363
Last Updated: Feb 16 21:59 GMT
NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Feb 16 21:59 GMT

 
H
6H
D
W
Last Updated
22:54 GMT
22:54 GMT
22:54 GMT
22:45 GMT
22:57 GMT
22:57 GMT
22:51 GMT