Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
NZDUSD
0.7304
0.7343
0.7280
0.7328
+0.3%
EURNZD
1.6333
1.6429
1.6251
1.6251
-0.54%
NZDJPY
82.15
82.24
81.36
82.02
-0.18%
GBPNZD
1.8570
1.8658
1.8329
1.8357
-1.22%
NZDCHF
0.7088
0.7120
0.7044
0.7102
+0.16%
NZDCAD
0.8995
0.9060
0.8962
0.9037
+0.36%
AUDNZD
1.0845
1.0895
1.0826
1.0826
-0.27%
Last Updated: Sep 22 20:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
NZDUSD
+0.3%
+0.55%
-4.47%
0.7558
0.6817
EURNZD
-0.54%
-0.76%
+5.28%
1.6687
1.4533
NZDJPY
-0.18%
+1.62%
-4.72%
83.90
72.64
GBPNZD
-1.22%
-1.43%
+2.49%
1.8959
1.6568
NZDCHF
+0.16%
+1.59%
-5.27%
0.7323
0.6716
NZDCAD
+0.36%
+1.69%
-4.44%
0.9924
0.8738
AUDNZD
-0.27%
-1.29%
+3.93%
1.1143
1.0319
Last Updated: Sep 22 20:59 GMT
NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Sep 22 20:59 GMT

 
H
6H
D
W
Last Updated
15:24 GMT
09:00 GMT
09:00 GMT
15:24 GMT
15:24 GMT
15:24 GMT
12:51 GMT