Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
NZDUSD
0.6808
0.6826
0.6788
0.6821
+0.18%
EURNZD
1.7220
1.7297
1.7171
1.7183
-0.24%
NZDJPY
76.64
76.80
76.38
76.69
+0.03%
GBPNZD
1.9424
1.9510
1.9359
1.9410
-0.1%
NZDCHF
0.6762
0.6781
0.6742
0.6770
+0.09%
NZDCAD
0.8716
0.8743
0.8701
0.8741
+0.15%
AUDNZD
1.1081
1.1115
1.1065
1.1105
+0.19%
Last Updated: Nov 21 13:35 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
NZDUSD
+0.18%
+0.13%
-0.37%
0.7558
0.6780
EURNZD
-0.24%
-0.54%
+1.05%
1.7407
1.4533
NZDJPY
+0.03%
+0.46%
-1.4%
83.90
75.66
GBPNZD
-0.1%
+0.21%
+0.09%
1.9533
1.6829
NZDCHF
+0.09%
+0.55%
-0.86%
0.7323
0.6715
NZDCAD
+0.15%
+0.51%
-0.94%
0.9757
0.8640
AUDNZD
+0.19%
+0.17%
-0.65%
1.1289
1.0319
Last Updated: Nov 21 13:35 GMT
NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Nov 21 13:35 GMT

 
H
6H
D
W
Last Updated
14:39 GMT
14:39 GMT
14:39 GMT
14:39 GMT
14:39 GMT
14:39 GMT
14:39 GMT