Tue, Feb 10, 2026 05:35 GMT
More
    HomeJPY

    JPY

    Pair
     
    O
    H
    L
    C
    D Chg
    USDJPY
    155.88
    156.29
    155.09
    155.10
    -0.51%
    EURJPY
    185.63
    186.00
    184.71
    184.71
    -0.57%
    GBPJPY
    213.33
    213.74
    212.22
    212.22
    -0.6%
    CHFJPY
    203.19
    203.66
    202.23
    202.24
    -0.61%
    CADJPY
    114.83
    115.22
    114.43
    114.44
    -0.5%
    AUDJPY
    110.45
    110.66
    109.72
    109.72
    -0.79%
    NZDJPY
    94.01
    94.55
    93.68
    93.69
    -0.76%
    Last Updated: Feb 10 05:25 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDJPY
    -0.51%
    -1.36%
    +0.21%
    158.89
    139.58
    EURJPY
    -0.57%
    -0.52%
    +0.71%
    173.91
    154.80
    GBPJPY
    -0.6%
    -0.85%
    +0.18%
    201.02
    183.72
    CHFJPY
    -0.61%
    -0.23%
    +1%
    186.04
    165.30
    CADJPY
    -0.5%
    -0.48%
    +0.69%
    111.56
    101.26
    AUDJPY
    -0.79%
    -0.52%
    +1.81%
    102.41
    86.04
    NZDJPY
    -0.76%
    -0.95%
    +0.54%
    92.47
    79.81
    Last Updated: Feb 10 05:25 GMT
    JPY
    USD
    EUR
    GBP
    CHF
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 10 05:25 GMT

     
    H
    6H
    D
    W
    Last Updated
    USDJPY
    05:27 GMT
    EURJPY
    05:27 GMT
    GBPJPY
    05:27 GMT
    CHFJPY
    05:27 GMT
    CADJPY
    05:27 GMT
    AUDJPY
    05:27 GMT
    NZDJPY
    05:27 GMT

    Last Updated: 05:27 GMT

    ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.

    Contact us: contact@actionforex.com

    © ActionForex.com © 2025 All rights reserved.