Tue, Feb 10, 2026 00:44 GMT
More
    HomeJPY

    JPY

    Pair
     
    O
    H
    L
    C
    D Chg
    USDJPY
    155.88
    156.27
    155.72
    156.26
    +0.24%
    EURJPY
    185.63
    186.00
    185.21
    185.99
    +0.12%
    GBPJPY
    213.33
    213.73
    213.19
    213.71
    +0.1%
    CHFJPY
    203.19
    203.66
    202.69
    203.65
    +0.08%
    CADJPY
    114.83
    115.22
    114.80
    115.20
    +0.17%
    AUDJPY
    110.45
    110.66
    110.41
    110.63
    +0.04%
    NZDJPY
    94.01
    94.55
    93.95
    94.47
    +0.06%
    Last Updated: Feb 10 00:35 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDJPY
    +0.24%
    -0.62%
    +0.96%
    158.89
    139.58
    EURJPY
    +0.12%
    +0.17%
    +1.41%
    173.91
    154.80
    GBPJPY
    +0.1%
    -0.15%
    +0.89%
    201.02
    183.72
    CHFJPY
    +0.08%
    +0.47%
    +1.7%
    186.04
    165.30
    CADJPY
    +0.17%
    +0.18%
    +1.35%
    111.56
    101.26
    AUDJPY
    +0.04%
    +0.31%
    +2.65%
    102.41
    86.04
    NZDJPY
    +0.06%
    -0.13%
    +1.37%
    92.47
    79.81
    Last Updated: Feb 10 00:35 GMT
    JPY
    USD
    EUR
    GBP
    CHF
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 10 00:35 GMT

     
    H
    6H
    D
    W
    Last Updated
    USDJPY
    00:36 GMT
    EURJPY
    00:36 GMT
    GBPJPY
    00:36 GMT
    CHFJPY
    00:36 GMT
    CADJPY
    00:36 GMT
    AUDJPY
    00:36 GMT
    NZDJPY
    00:36 GMT

    Last Updated: 00:36 GMT

    ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.

    Contact us: contact@actionforex.com

    © ActionForex.com © 2025 All rights reserved.