HomeJPY

JPY

Pair
 
O
H
L
C
D Chg
USDJPY
149.15
149.40
149.03
149.23
+0.05%
EURJPY
162.16
162.37
162.03
162.28
+0.07%
GBPJPY
189.87
189.99
189.66
189.88
+0.01%
CHFJPY
168.01
168.17
167.71
168.00
-0.03%
CADJPY
110.25
110.28
110.11
110.20
-0.01%
AUDJPY
97.70
97.92
97.65
97.80
-0.05%
NZDJPY
90.82
90.82
90.55
90.66
-0.1%
Last Updated: Mar 19 03:50 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDJPY
+0.05%
+0.12%
-0.52%
151.91
129.64
EURJPY
+0.07%
+0.03%
+0.13%
164.31
138.83
GBPJPY
+0.01%
+0.02%
+0.27%
191.32
158.27
CHFJPY
-0.03%
-0.42%
-0.92%
171.83
140.25
CADJPY
-0.01%
+0.14%
-0.24%
111.80
94.08
AUDJPY
-0.05%
+0.02%
+0.35%
99.06
86.06
NZDJPY
-0.1%
-0.03%
-0.69%
93.45
80.44
Last Updated: Mar 19 03:50 GMT
JPY
USD
EUR
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Mar 19 03:50 GMT

 
H
6H
D
W
Last Updated
02:51 GMT
02:51 GMT
02:51 GMT
02:51 GMT
02:51 GMT
02:51 GMT
02:51 GMT

Featured Analysis

Learn Forex Trading