HomeJPY

JPY

Pair
 
O
H
L
C
D Chg
USDJPY
155.22
155.85
154.98
155.74
+0.4%
EURJPY
160.09
160.50
159.71
160.35
+0.34%
GBPJPY
189.99
190.24
189.34
189.95
+0.05%
CHFJPY
170.25
171.15
170.23
170.92
+0.36%
CADJPY
107.86
108.13
107.66
108.05
+0.25%
AUDJPY
96.36
96.72
96.26
96.60
+0.24%
NZDJPY
87.00
87.23
86.87
87.17
+0.23%
Last Updated: Jan 17 10:00 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDJPY
+0.4%
-1.24%
-1.35%
161.95
139.58
EURJPY
+0.34%
-0.78%
-2.58%
175.43
154.41
GBPJPY
+0.05%
-1.38%
-4.36%
208.11
180.11
CHFJPY
+0.36%
-0.7%
-2.38%
180.07
165.30
CADJPY
+0.25%
-1.22%
-1.49%
118.86
101.67
AUDJPY
+0.24%
-0.35%
-1.98%
109.38
90.15
NZDJPY
+0.23%
-0.49%
-2.35%
99.02
83.07
Last Updated: Jan 17 10:00 GMT
JPY
USD
EUR
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jan 17 10:00 GMT

 
H
6H
D
W
Last Updated
10:03 GMT
10:03 GMT
10:03 GMT
10:03 GMT
10:03 GMT
10:03 GMT
10:03 GMT

Featured Analysis

Learn Forex Trading