Tue, Feb 10, 2026 04:36 GMT
More
    HomeJPY

    JPY

    Pair
     
    O
    H
    L
    C
    D Chg
    USDJPY
    155.88
    156.29
    155.15
    155.31
    -0.37%
    EURJPY
    185.63
    186.00
    184.87
    184.94
    -0.45%
    GBPJPY
    213.33
    213.74
    212.41
    212.51
    -0.46%
    CHFJPY
    203.19
    203.66
    202.52
    202.55
    -0.46%
    CADJPY
    114.83
    115.22
    114.51
    114.61
    -0.35%
    AUDJPY
    110.45
    110.66
    109.82
    109.91
    -0.61%
    NZDJPY
    94.01
    94.55
    93.75
    93.80
    -0.65%
    Last Updated: Feb 10 04:25 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDJPY
    -0.37%
    -1.23%
    +0.35%
    158.89
    139.58
    EURJPY
    -0.45%
    -0.4%
    +0.83%
    173.91
    154.80
    GBPJPY
    -0.46%
    -0.71%
    +0.32%
    201.02
    183.72
    CHFJPY
    -0.46%
    -0.07%
    +1.15%
    186.04
    165.30
    CADJPY
    -0.35%
    -0.33%
    +0.84%
    111.56
    101.26
    AUDJPY
    -0.61%
    -0.34%
    +1.99%
    102.41
    86.04
    NZDJPY
    -0.65%
    -0.84%
    +0.65%
    92.47
    79.81
    Last Updated: Feb 10 04:25 GMT
    JPY
    USD
    EUR
    GBP
    CHF
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 10 04:25 GMT

     
    H
    6H
    D
    W
    Last Updated
    USDJPY
    04:27 GMT
    EURJPY
    04:27 GMT
    GBPJPY
    04:27 GMT
    CHFJPY
    04:27 GMT
    CADJPY
    04:27 GMT
    AUDJPY
    04:27 GMT
    NZDJPY
    04:27 GMT

    Last Updated: 04:27 GMT

    ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.

    Contact us: contact@actionforex.com

    © ActionForex.com © 2025 All rights reserved.