Sat, Feb 07, 2026 06:07 GMT
More
    HomeEUR

    EUR

    Pair
     
    O
    H
    L
    C
    D Chg
    EURUSD
    1.1779
    1.1826
    1.1766
    1.1817
    +0.33%
    EURJPY
    184.88
    185.81
    184.36
    185.68
    +0.37%
    EURGBP
    0.8704
    0.8714
    0.8673
    0.8682
    -0.28%
    EURCHF
    0.9163
    0.9182
    0.9154
    0.9166
    -0.01%
    EURCAD
    1.6142
    1.6163
    1.6103
    1.6156
    +0.04%
    EURAUD
    1.6991
    1.7064
    1.6823
    1.6848
    -0.91%
    EURNZD
    1.9797
    1.9858
    1.9612
    1.9643
    -0.78%
    Last Updated: Feb 06 21:59 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    EURUSD
    +0.33%
    -0.29%
    -0.29%
    1.1830
    1.0178
    EURJPY
    +0.37%
    +1.24%
    +1.24%
    173.91
    154.80
    EURGBP
    -0.28%
    +0.27%
    +0.27%
    0.8758
    0.8109
    EURCHF
    -0.01%
    +0.07%
    +0.07%
    0.9663
    0.9194
    EURCAD
    +0.04%
    +0.11%
    +0.11%
    1.6226
    1.4489
    EURAUD
    -0.91%
    -1.02%
    -1.02%
    1.8558
    1.5965
    EURNZD
    -0.78%
    -0.21%
    -0.21%
    2.0035
    1.7490
    Last Updated: Feb 06 21:59 GMT
    EUR
    USD
    JPY
    GBP
    CHF
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 06 21:59 GMT

     
    H
    6H
    D
    W
    Last Updated
    21:57 GMT
    21:57 GMT
    21:57 GMT
    21:57 GMT
    21:57 GMT
    21:57 GMT
    21:57 GMT

    Last Updated: 21:57 GMT