Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
EURUSD
1.1942
1.2004
1.1933
1.1947
+0.06%
EURJPY
134.27
134.40
133.49
133.78
-0.4%
EURGBP
0.8788
0.8883
0.8787
0.8848
+0.65%
EURCHF
1.1580
1.1623
1.1559
1.1575
-0.12%
EURCAD
1.4711
1.4754
1.4653
1.4728
+0.07%
EURAUD
1.5046
1.5107
1.4988
1.4994
-0.37%
EURNZD
1.6333
1.6429
1.6251
1.6251
-0.54%
Last Updated: Sep 22 20:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
+0.06%
+0.03%
+0.57%
1.2092
1.0339
EURJPY
-0.4%
+1.04%
+0.31%
134.37
112.08
EURGBP
+0.65%
+0.67%
+2.73%
0.9306
0.8304
EURCHF
-0.12%
+1.05%
-0.3%
1.1604
1.0631
EURCAD
+0.07%
+1.15%
+0.62%
1.5279
1.3783
EURAUD
-0.37%
+0.51%
+1.29%
1.5227
1.3626
EURNZD
-0.54%
-0.76%
+5.28%
1.6687
1.4533
Last Updated: Sep 22 20:59 GMT
EUR
USD
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Sep 22 20:59 GMT

 
H
6H
D
W
Last Updated
12:51 GMT
09:00 GMT
09:00 GMT
09:00 GMT
12:51 GMT
12:51 GMT
09:00 GMT