Tue, Feb 10, 2026 09:04 GMT
More
    HomeCHF

    CHF

    Pair
     
    O
    H
    L
    C
    D Chg
    USDCHF
    0.7664
    0.7678
    0.7657
    0.7666
    +0.04%
    EURCHF
    0.9134
    0.9145
    0.9124
    0.9131
    +0.01%
    CHFJPY
    203.19
    203.66
    202.20
    202.90
    -0.29%
    GBPCHF
    1.0501
    1.0517
    1.0480
    1.0481
    -0.12%
    CADCHF
    0.5653
    0.5662
    0.5647
    0.5653
    +0%
    AUDCHF
    0.5435
    0.5442
    0.5420
    0.5423
    -0.2%
    NZDCHF
    0.4634
    0.4646
    0.4627
    0.4634
    -0.13%
    Last Updated: Feb 10 08:55 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDCHF
    +0.04%
    -1.24%
    -0.82%
    0.9201
    0.7872
    EURCHF
    +0.01%
    -0.38%
    -0.32%
    0.9663
    0.9194
    CHFJPY
    -0.29%
    +0.1%
    +1.33%
    186.04
    165.30
    GBPCHF
    -0.12%
    -0.74%
    -0.93%
    1.1503
    1.0612
    CADCHF
    +0%
    -0.35%
    -0.41%
    0.6407
    0.5783
    AUDCHF
    -0.2%
    -0.33%
    +0.74%
    0.5871
    0.4999
    NZDCHF
    -0.13%
    -0.71%
    -0.43%
    0.5384
    0.4637
    Last Updated: Feb 10 08:55 GMT
    CHF
    USD
    EUR
    JPY
    GBP
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 10 08:55 GMT

     
    H
    6H
    D
    W
    Last Updated
    08:57 GMT
    08:57 GMT
    08:57 GMT
    08:57 GMT
    08:54 GMT
    08:57 GMT
    08:57 GMT

    Last Updated: 08:57 GMT