Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
USDCHF
0.9360
0.9383
0.9354
0.9376
+0.18%
EURCHF
1.1547
1.1559
1.1533
1.1552
+0.03%
CHFJPY
114.52
115.10
114.48
114.68
+0.05%
GBPCHF
1.3096
1.3119
1.3057
1.3070
-0.22%
CADCHF
0.7399
0.7410
0.7394
0.7405
+0.08%
AUDCHF
0.7372
0.7393
0.7352
0.7363
-0.2%
NZDCHF
0.6871
0.6892
0.6866
0.6884
+0.12%
Last Updated: Feb 21 10:35 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCHF
+0.18%
+1.14%
+0.69%
1.0170
0.9186
EURCHF
+0.03%
+0.42%
-0.06%
1.1808
1.0631
CHFJPY
+0.05%
+0.13%
-2.17%
118.60
107.68
GBPCHF
-0.22%
+0.49%
-1.1%
1.3490
1.2214
CADCHF
+0.08%
+0.34%
-2.06%
0.7957
0.7124
AUDCHF
-0.2%
+0.45%
-1.85%
0.7806
0.7146
NZDCHF
+0.12%
+0.53%
+0.38%
0.7301
0.6703
Last Updated: Feb 21 10:35 GMT
CHF
USD
EUR
JPY
GBP
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Feb 21 10:35 GMT

 
H
6H
D
W
Last Updated
11:36 GMT
11:36 GMT
11:36 GMT
11:33 GMT
11:36 GMT
10:51 GMT
11:33 GMT