Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
USDCHF
0.9705
0.9709
0.9668
0.9691
-0.15%
EURCHF
1.1580
1.1623
1.1559
1.1575
-0.12%
CHFJPY
115.85
115.94
115.41
115.45
-0.36%
GBPCHF
1.3171
1.3181
1.3038
1.3074
-0.82%
CADCHF
0.7870
0.7908
0.7846
0.7850
-0.28%
AUDCHF
0.7693
0.7735
0.7659
0.7713
+0.17%
NZDCHF
0.7088
0.7120
0.7044
0.7102
+0.16%
Last Updated: Sep 22 20:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCHF
-0.15%
+1.02%
-0.85%
1.0343
0.9420
EURCHF
-0.12%
+1.05%
-0.3%
1.1604
1.0631
CHFJPY
-0.36%
+0.01%
+0.6%
118.60
102.83
GBPCHF
-0.82%
+0.31%
-2.93%
1.3196
1.1747
CADCHF
-0.28%
-0.18%
-0.87%
0.7957
0.7059
AUDCHF
+0.17%
+0.51%
-1.56%
0.7806
0.7146
NZDCHF
+0.16%
+1.59%
-5.27%
0.7323
0.6716
Last Updated: Sep 22 20:59 GMT
CHF
USD
EUR
JPY
GBP
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Sep 22 20:59 GMT

 
H
6H
D
W
Last Updated
09:00 GMT
09:00 GMT
09:00 GMT
12:51 GMT
12:51 GMT
15:24 GMT
15:24 GMT