HomeCHF

CHF

Pair
 
O
H
L
C
D Chg
USDCHF
0.8587
0.8603
0.8477
0.8490
-1.2%
EURCHF
0.9487
0.9506
0.9367
0.9394
-1.05%
CHFJPY
170.00
171.46
169.62
170.88
+0.52%
GBPCHF
1.1262
1.1262
1.1026
1.1051
-1.83%
CADCHF
0.6099
0.6107
0.5974
0.5981
-1.89%
AUDCHF
0.5432
0.5440
0.5138
0.5170
-4.91%
NZDCHF
0.4981
0.4981
0.4767
0.4783
-3.9%
Last Updated: Apr 04 11:50 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCHF
-1.2%
-3.61%
-4%
0.9224
0.8375
EURCHF
-1.05%
-1.52%
-1.79%
0.9930
0.9206
CHFJPY
+0.52%
+0.45%
+0.77%
180.07
165.30
GBPCHF
-1.83%
-3.04%
-3.27%
1.1679
1.0743
CADCHF
-1.89%
-2.76%
-2.7%
0.6722
0.6055
AUDCHF
-4.91%
-6.63%
-6.43%
0.6100
0.5365
NZDCHF
-3.9%
-4.99%
-4.74%
0.5625
0.4945
Last Updated: Apr 04 11:50 GMT
CHF
USD
EUR
JPY
GBP
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Apr 04 11:50 GMT

 
H
6H
D
W
Last Updated
11:51 GMT
11:51 GMT
11:51 GMT
11:51 GMT
11:51 GMT
11:51 GMT
11:51 GMT

Featured Analysis

Learn Forex Trading