Tue, Feb 10, 2026 16:56 GMT
More
    HomeCHF

    CHF

    Pair
     
    O
    H
    L
    C
    D Chg
    USDCHF
    0.7664
    0.7678
    0.7629
    0.7659
    -0.05%
    EURCHF
    0.9134
    0.9145
    0.9095
    0.9120
    -0.11%
    CHFJPY
    203.19
    203.66
    201.07
    201.26
    -1.09%
    GBPCHF
    1.0501
    1.0517
    1.0439
    1.0471
    -0.22%
    CADCHF
    0.5653
    0.5665
    0.5638
    0.5662
    +0.16%
    AUDCHF
    0.5435
    0.5442
    0.5398
    0.5422
    -0.22%
    NZDCHF
    0.4634
    0.4646
    0.4617
    0.4635
    -0.11%
    Last Updated: Feb 10 16:45 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDCHF
    -0.05%
    -1.33%
    -0.91%
    0.9201
    0.7872
    EURCHF
    -0.11%
    -0.5%
    -0.44%
    0.9663
    0.9194
    CHFJPY
    -1.09%
    -0.71%
    +0.51%
    186.04
    165.30
    GBPCHF
    -0.22%
    -0.83%
    -1.02%
    1.1503
    1.0612
    CADCHF
    +0.16%
    -0.19%
    -0.25%
    0.6407
    0.5783
    AUDCHF
    -0.22%
    -0.35%
    +0.72%
    0.5871
    0.4999
    NZDCHF
    -0.11%
    -0.69%
    -0.41%
    0.5384
    0.4637
    Last Updated: Feb 10 16:45 GMT
    CHF
    USD
    EUR
    JPY
    GBP
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 10 16:45 GMT

     
    H
    6H
    D
    W
    Last Updated
    16:48 GMT
    16:48 GMT
    16:48 GMT
    16:48 GMT
    16:48 GMT
    16:48 GMT
    16:48 GMT

    Last Updated: 16:48 GMT