Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
USDCHF
0.9933
0.9946
0.9918
0.9927
-0.07%
EURCHF
1.1654
1.1670
1.1634
1.1638
-0.14%
CHFJPY
113.31
113.45
113.11
113.31
-0.03%
GBPCHF
1.3137
1.3184
1.3112
1.3145
-0.01%
CADCHF
0.7746
0.7768
0.7734
0.7744
-0.05%
AUDCHF
0.7497
0.7536
0.7476
0.7518
+0.25%
NZDCHF
0.6762
0.6781
0.6742
0.6768
+0.06%
Last Updated: Nov 21 13:45 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCHF
-0.07%
+0.42%
-0.49%
1.0343
0.9420
EURCHF
-0.14%
-0.13%
+0.18%
1.1722
1.0631
CHFJPY
-0.03%
+0.02%
-0.5%
118.60
107.68
GBPCHF
-0.01%
+0.66%
-0.79%
1.3328
1.2105
CADCHF
-0.05%
+0.08%
+0.06%
0.7957
0.7124
AUDCHF
+0.25%
+0.55%
-1.56%
0.7806
0.7146
NZDCHF
+0.06%
+0.52%
-0.89%
0.7323
0.6715
Last Updated: Nov 21 13:45 GMT
CHF
USD
EUR
JPY
GBP
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Nov 21 13:45 GMT

 
H
6H
D
W
Last Updated
14:27 GMT
14:39 GMT
14:48 GMT
14:48 GMT
14:48 GMT
14:36 GMT
14:42 GMT