Wed, Feb 11, 2026 10:18 GMT
More
    HomeCAD

    CAD

    Pair
     
    O
    H
    L
    C
    D Chg
    USDCAD
    1.3557
    1.3566
    1.3509
    1.3511
    -0.31%
    EURCAD
    1.6118
    1.6121
    1.6098
    1.6102
    -0.11%
    CADJPY
    113.81
    114.04
    113.05
    113.43
    -0.43%
    GBPCAD
    1.8509
    1.8512
    1.8468
    1.8500
    +0.06%
    CADCHF
    0.5666
    0.5674
    0.5658
    0.5668
    +0%
    AUDCAD
    0.9586
    0.9638
    0.9574
    0.9607
    +0.19%
    NZDCAD
    0.8186
    0.8204
    0.8176
    0.8191
    -0.01%
    Last Updated: Feb 11 10:10 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDCAD
    -0.31%
    -1.2%
    -0.79%
    1.4793
    1.3420
    EURCAD
    -0.11%
    -0.33%
    -0.22%
    1.6226
    1.4489
    CADJPY
    -0.43%
    -1.36%
    -0.2%
    111.56
    101.26
    GBPCAD
    +0.06%
    -0.63%
    -0.72%
    1.8832
    1.7459
    CADCHF
    +0%
    -0.09%
    -0.14%
    0.6407
    0.5783
    AUDCAD
    +0.19%
    +0.16%
    +1.34%
    0.9377
    0.8441
    NZDCAD
    -0.01%
    -0.41%
    -0.06%
    0.8614
    0.7829
    Last Updated: Feb 11 10:10 GMT
    CAD
    USD
    EUR
    JPY
    GBP
    CHF
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 11 10:10 GMT

     
    H
    6H
    D
    W
    Last Updated
    USDCAD
    10:12 GMT
    EURCAD
    10:12 GMT
    CADJPY
    10:12 GMT
    GBPCAD
    10:12 GMT
    CADCHF
    10:12 GMT
    AUDCAD
    10:12 GMT
    NZDCAD
    10:12 GMT

    Last Updated: 10:12 GMT

    ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.

    Contact us: contact@actionforex.com

    © ActionForex.com © 2025 All rights reserved.