HomeCAD

CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.3726
1.3762
1.3714
1.3745
+0.15%
EURCAD
1.4761
1.4787
1.4753
1.4771
+0.07%
CADJPY
112.66
113.24
112.53
113.22
+0.46%
GBPCAD
1.7167
1.7193
1.7143
1.7145
-0.13%
CADCHF
0.6619
0.6623
0.6601
0.6613
-0.09%
AUDCAD
0.9067
0.9067
0.9022
0.9023
-0.37%
NZDCAD
0.8238
0.8246
0.8228
0.8233
-0.06%
Last Updated: May 08 14:25 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
+0.15%
+0.43%
-0.24%
1.3899
1.3093
EURCAD
+0.07%
+0.26%
+0.51%
1.5044
1.4158
CADJPY
+0.46%
+1.28%
-1.17%
117.32
99.38
GBPCAD
-0.13%
-0.16%
-0.39%
1.7350
1.6359
CADCHF
-0.09%
+0%
-0.91%
0.6832
0.6256
AUDCAD
-0.37%
-0.25%
+1.16%
0.9117
0.8565
NZDCAD
-0.06%
+0.09%
+1.48%
0.8536
0.7942
Last Updated: May 08 14:25 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 08 14:25 GMT

 
H
6H
D
W
Last Updated
13:27 GMT
13:27 GMT
13:27 GMT
13:27 GMT
13:27 GMT
13:27 GMT
13:27 GMT

Featured Analysis

Learn Forex Trading