Wed, Feb 11, 2026 19:23 GMT
More
    HomeCAD

    CAD

    Pair
     
    O
    H
    L
    C
    D Chg
    USDCAD
    1.3557
    1.3619
    1.3504
    1.3561
    +0.06%
    EURCAD
    1.6118
    1.6148
    1.6091
    1.6112
    -0.05%
    CADJPY
    113.81
    114.04
    112.53
    112.69
    -1.08%
    GBPCAD
    1.8509
    1.8585
    1.8468
    1.8492
    +0.02%
    CADCHF
    0.5666
    0.5688
    0.5656
    0.5681
    +0.23%
    AUDCAD
    0.9586
    0.9683
    0.9574
    0.9676
    +0.91%
    NZDCAD
    0.8186
    0.8231
    0.8176
    0.8216
    +0.29%
    Last Updated: Feb 11 19:15 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDCAD
    +0.06%
    -0.83%
    -0.43%
    1.4793
    1.3420
    EURCAD
    -0.05%
    -0.27%
    -0.16%
    1.6226
    1.4489
    CADJPY
    -1.08%
    -2%
    -0.85%
    111.56
    101.26
    GBPCAD
    +0.02%
    -0.68%
    -0.77%
    1.8832
    1.7459
    CADCHF
    +0.23%
    +0.14%
    +0.09%
    0.6407
    0.5783
    AUDCAD
    +0.91%
    +0.88%
    +2.07%
    0.9377
    0.8441
    NZDCAD
    +0.29%
    -0.11%
    +0.24%
    0.8614
    0.7829
    Last Updated: Feb 11 19:15 GMT
    CAD
    USD
    EUR
    JPY
    GBP
    CHF
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 11 19:15 GMT

     
    H
    6H
    D
    W
    Last Updated
    19:15 GMT
    19:15 GMT
    19:15 GMT
    19:15 GMT
    19:15 GMT
    19:15 GMT
    19:15 GMT

    Last Updated: 19:15 GMT