Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
USDCAD
1.2703
1.2725
1.2608
1.2628
-0.61%
EURCAD
1.5659
1.5674
1.5499
1.5523
-0.91%
CADJPY
84.01
84.58
83.93
84.55
+0.62%
GBPCAD
1.7717
1.7781
1.7631
1.7639
-0.5%
CADCHF
0.7338
0.7412
0.7333
0.7404
+0.87%
AUDCAD
0.9959
0.9970
0.9860
0.9895
-0.72%
NZDCAD
0.9288
0.9327
0.9190
0.9203
-1.31%
Last Updated: Feb 23 21:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
-0.61%
+0.58%
+2.55%
1.3792
1.2061
EURCAD
-0.91%
-0.36%
+1.56%
1.5687
1.3823
CADJPY
+0.62%
-0.08%
-4.62%
91.63
80.57
GBPCAD
-0.5%
+0.11%
+0.94%
1.7853
1.5836
CADCHF
+0.87%
+0.33%
-2.08%
0.7957
0.7124
AUDCAD
-0.72%
-0.32%
-0.24%
1.0345
0.9577
NZDCAD
-1.31%
-0.8%
+1.49%
0.9757
0.8640
Last Updated: Feb 23 21:59 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Feb 23 21:59 GMT

 
H
6H
D
W
Last Updated
22:57 GMT
22:57 GMT
22:54 GMT
22:57 GMT
22:57 GMT
22:51 GMT
22:57 GMT