Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
USDCAD
1.2325
1.2351
1.2251
1.2336
+0.08%
EURCAD
1.4711
1.4754
1.4653
1.4728
+0.07%
CADJPY
91.20
91.44
90.66
90.70
-0.59%
GBPCAD
1.6726
1.6743
1.6587
1.6635
-0.62%
CADCHF
0.7870
0.7908
0.7846
0.7850
-0.28%
AUDCAD
0.9769
0.9835
0.9749
0.9812
+0.34%
NZDCAD
0.8995
0.9060
0.8962
0.9037
+0.36%
Last Updated: Sep 22 20:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
+0.08%
+1.18%
+0.05%
1.3792
1.2061
EURCAD
+0.07%
+1.15%
+0.62%
1.5279
1.3783
CADJPY
-0.59%
-0.14%
-0.29%
91.63
74.80
GBPCAD
-0.62%
+0.43%
-2.08%
1.7853
1.5735
CADCHF
-0.28%
-0.18%
-0.87%
0.7957
0.7059
AUDCAD
+0.34%
+0.62%
-0.68%
1.0397
0.9644
NZDCAD
+0.36%
+1.69%
-4.44%
0.9924
0.8738
Last Updated: Sep 22 20:59 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Sep 22 20:59 GMT

 
H
6H
D
W
Last Updated
17:33 GMT
12:51 GMT
09:00 GMT
15:24 GMT
12:51 GMT
09:00 GMT
15:24 GMT