Wed, Feb 11, 2026 07:37 GMT
More
    HomeCAD

    CAD

    Pair
     
    O
    H
    L
    C
    D Chg
    USDCAD
    1.3557
    1.3566
    1.3517
    1.3528
    -0.18%
    EURCAD
    1.6118
    1.6121
    1.6098
    1.6116
    -0.02%
    CADJPY
    113.81
    114.04
    113.05
    113.25
    -0.59%
    GBPCAD
    1.8509
    1.8511
    1.8468
    1.8494
    +0.03%
    CADCHF
    0.5666
    0.5673
    0.5658
    0.5663
    -0.09%
    AUDCAD
    0.9586
    0.9638
    0.9574
    0.9612
    +0.24%
    NZDCAD
    0.8186
    0.8204
    0.8176
    0.8193
    +0.01%
    Last Updated: Feb 11 07:30 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDCAD
    -0.18%
    -1.08%
    -0.67%
    1.4793
    1.3420
    EURCAD
    -0.02%
    -0.25%
    -0.14%
    1.6226
    1.4489
    CADJPY
    -0.59%
    -1.51%
    -0.36%
    111.56
    101.26
    GBPCAD
    +0.03%
    -0.67%
    -0.76%
    1.8832
    1.7459
    CADCHF
    -0.09%
    -0.18%
    -0.23%
    0.6407
    0.5783
    AUDCAD
    +0.24%
    +0.21%
    +1.39%
    0.9377
    0.8441
    NZDCAD
    +0.01%
    -0.39%
    -0.04%
    0.8614
    0.7829
    Last Updated: Feb 11 07:30 GMT
    CAD
    USD
    EUR
    JPY
    GBP
    CHF
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 11 07:30 GMT

     
    H
    6H
    D
    W
    Last Updated
    USDCAD
    07:33 GMT
    EURCAD
    07:33 GMT
    CADJPY
    07:33 GMT
    GBPCAD
    07:33 GMT
    CADCHF
    07:33 GMT
    AUDCAD
    07:33 GMT
    NZDCAD
    07:33 GMT

    Last Updated: 07:33 GMT

    ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.

    Contact us: contact@actionforex.com

    © ActionForex.com © 2025 All rights reserved.