Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
USDCAD
1.2693
1.2724
1.2672
1.2709
+0.1%
EURCAD
1.5004
1.5075
1.4990
1.5057
+0.32%
CADJPY
87.58
87.76
87.31
87.50
-0.1%
GBPCAD
1.6904
1.6939
1.6856
1.6906
-0.04%
CADCHF
0.7733
0.7745
0.7701
0.7724
-0.1%
AUDCAD
0.9664
0.9703
0.9654
0.9690
+0.18%
NZDCAD
0.8734
0.8771
0.8724
0.8751
+0.15%
Last Updated: Nov 23 16:40 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
+0.1%
-0.43%
-1.39%
1.3792
1.2061
EURCAD
+0.32%
+0.1%
+0.32%
1.5258
1.3783
CADJPY
-0.1%
-0.24%
-0.74%
91.63
80.57
GBPCAD
-0.04%
+0.26%
-1.23%
1.7853
1.5735
CADCHF
-0.1%
-0.18%
-0.19%
0.7957
0.7124
AUDCAD
+0.18%
+0.46%
-1.78%
1.0345
0.9611
NZDCAD
+0.15%
+0.62%
-0.83%
0.9757
0.8640
Last Updated: Nov 23 16:40 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Nov 23 16:40 GMT

 
H
6H
D
W
Last Updated
17:42 GMT
17:42 GMT
17:45 GMT
17:45 GMT
17:45 GMT
17:45 GMT
17:45 GMT