HomeCAD

CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.3832
1.3869
1.3832
1.3837
+0.02%
EURCAD
1.5738
1.5800
1.5727
1.5761
+0.27%
CADJPY
102.85
102.97
102.59
102.76
-0.22%
GBPCAD
1.8350
1.8418
1.8344
1.8395
+0.22%
CADCHF
0.5919
0.5928
0.5891
0.5901
-0.41%
AUDCAD
0.8847
0.8854
0.8819
0.8819
-0.25%
NZDCAD
0.8248
0.8272
0.8204
0.8217
-0.54%
Last Updated: Apr 18 20:40 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
+0.02%
-0.17%
-3.84%
1.4793
1.3420
EURCAD
+0.27%
+0.08%
+1.29%
1.5933
1.4489
CADJPY
-0.22%
-0.73%
-1.41%
118.86
101.38
GBPCAD
+0.22%
+1.35%
-1.02%
1.8779
1.6887
CADCHF
-0.41%
+0.36%
-4%
0.6706
0.5831
AUDCAD
-0.25%
+1.09%
-1.88%
0.9377
0.8441
NZDCAD
-0.54%
+1.75%
+0.58%
0.8614
0.7829
Last Updated: Apr 18 20:40 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Apr 18 20:40 GMT

 
H
6H
D
W
Last Updated
20:42 GMT
20:42 GMT
20:42 GMT
20:42 GMT
20:42 GMT
20:42 GMT
20:42 GMT

Featured Analysis

Learn Forex Trading