Tue, Feb 10, 2026 21:59 GMT
More
    HomeAUD

    AUD

    Pair
     
    O
    H
    L
    C
    D Chg
    AUDUSD
    0.7092
    0.7096
    0.7065
    0.7075
    -0.27%
    EURAUD
    1.6806
    1.6855
    1.6789
    1.6814
    +0.11%
    AUDJPY
    110.45
    110.66
    109.02
    109.25
    -1.21%
    GBPAUD
    1.9315
    1.9366
    1.9278
    1.9279
    -0.15%
    AUDCHF
    0.5435
    0.5442
    0.5398
    0.5433
    -0.02%
    AUDCAD
    0.9618
    0.9628
    0.9567
    0.9585
    -0.32%
    AUDNZD
    1.1713
    1.1743
    1.1692
    1.1706
    -0.06%
    Last Updated: Feb 10 21:50 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    AUDUSD
    -0.27%
    +0.86%
    +1.61%
    0.6943
    0.5914
    EURAUD
    +0.11%
    -0.2%
    -1.22%
    1.8558
    1.5965
    AUDJPY
    -1.21%
    -0.94%
    +1.37%
    102.41
    86.04
    GBPAUD
    -0.15%
    -0.66%
    -1.92%
    2.1647
    1.9125
    AUDCHF
    -0.02%
    -0.15%
    +0.93%
    0.5871
    0.4999
    AUDCAD
    -0.32%
    -0.07%
    +1.11%
    0.9377
    0.8441
    AUDNZD
    -0.06%
    +0.39%
    +1.21%
    1.1200
    1.0652
    Last Updated: Feb 10 21:50 GMT
    AUD
    USD
    EUR
    JPY
    GBP
    CHF
    CAD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 10 21:50 GMT

     
    H
    6H
    D
    W
    Last Updated
    AUDUSD
    21:51 GMT
    EURAUD
    21:51 GMT
    AUDJPY
    21:51 GMT
    GBPAUD
    21:51 GMT
    AUDCHF
    21:51 GMT
    AUDCAD
    21:51 GMT
    AUDNZD
    21:51 GMT

    Last Updated: 21:51 GMT

    ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.

    Contact us: contact@actionforex.com

    © ActionForex.com © 2025 All rights reserved.