Tue, Feb 10, 2026 13:45 GMT
More
    HomeAUD

    AUD

    Pair
     
    O
    H
    L
    C
    D Chg
    AUDUSD
    0.7092
    0.7096
    0.7065
    0.7076
    -0.25%
    EURAUD
    1.6806
    1.6855
    1.6789
    1.6825
    +0.17%
    AUDJPY
    110.45
    110.66
    109.59
    109.59
    -0.9%
    GBPAUD
    1.9315
    1.9366
    1.9296
    1.9331
    +0.12%
    AUDCHF
    0.5435
    0.5442
    0.5413
    0.5419
    -0.28%
    AUDCAD
    0.9618
    0.9628
    0.9580
    0.9597
    -0.2%
    AUDNZD
    1.1713
    1.1743
    1.1696
    1.1697
    -0.14%
    Last Updated: Feb 10 13:35 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    AUDUSD
    -0.25%
    +0.87%
    +1.62%
    0.6943
    0.5914
    EURAUD
    +0.17%
    -0.14%
    -1.15%
    1.8558
    1.5965
    AUDJPY
    -0.9%
    -0.63%
    +1.69%
    102.41
    86.04
    GBPAUD
    +0.12%
    -0.39%
    -1.65%
    2.1647
    1.9125
    AUDCHF
    -0.28%
    -0.4%
    +0.67%
    0.5871
    0.4999
    AUDCAD
    -0.2%
    +0.05%
    +1.23%
    0.9377
    0.8441
    AUDNZD
    -0.14%
    +0.32%
    +1.13%
    1.1200
    1.0652
    Last Updated: Feb 10 13:35 GMT
    AUD
    USD
    EUR
    JPY
    GBP
    CHF
    CAD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 10 13:35 GMT

     
    H
    6H
    D
    W
    Last Updated
    AUDUSD
    13:36 GMT
    EURAUD
    13:36 GMT
    AUDJPY
    13:36 GMT
    GBPAUD
    13:36 GMT
    AUDCHF
    13:36 GMT
    AUDCAD
    13:36 GMT
    AUDNZD
    13:36 GMT

    Last Updated: 13:36 GMT

    ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.

    Contact us: contact@actionforex.com

    © ActionForex.com © 2025 All rights reserved.