HomeAUD

AUD

Pair
 
O
H
L
C
D Chg
AUDUSD
0.6212
0.6220
0.6195
0.6203
-0.16%
EURAUD
1.6601
1.6613
1.6560
1.6600
+0.1%
AUDJPY
96.36
96.72
96.26
96.60
+0.24%
GBPAUD
1.9715
1.9725
1.9602
1.9662
-0.18%
AUDCHF
0.5660
0.5663
0.5646
0.5652
-0.11%
AUDCAD
0.8934
0.8954
0.8923
0.8941
-0.01%
AUDNZD
1.1080
1.1102
1.1065
1.1081
+0.01%
Last Updated: Jan 17 10:00 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
-0.16%
+0.94%
-0.62%
0.6943
0.6131
EURAUD
+0.1%
-0.42%
-0.6%
1.7186
1.5965
AUDJPY
+0.24%
-0.35%
-1.98%
109.38
90.15
GBPAUD
-0.18%
-1.01%
-2.45%
2.0674
1.8907
AUDCHF
-0.11%
+0.36%
+0.41%
0.6100
0.5365
AUDCAD
-0.01%
+0.88%
-0.5%
0.9377
0.8726
AUDNZD
+0.01%
+0.19%
+0.39%
1.1200
1.0570
Last Updated: Jan 17 10:00 GMT
AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jan 17 10:00 GMT

 
H
6H
D
W
Last Updated
10:03 GMT
10:03 GMT
10:03 GMT
10:03 GMT
10:03 GMT
10:03 GMT
10:03 GMT

Featured Analysis

Learn Forex Trading