Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
AUDUSD
0.7876
0.7899
0.7840
0.7856
-0.34%
EURAUD
1.5646
1.5705
1.5607
1.5688
+0.27%
AUDJPY
84.54
84.86
84.38
84.40
-0.25%
GBPAUD
1.7748
1.7829
1.7716
1.7750
+0.01%
AUDCHF
0.7372
0.7393
0.7352
0.7357
-0.28%
AUDCAD
0.9962
0.9987
0.9930
0.9943
-0.27%
AUDNZD
1.0723
1.0753
1.0682
1.0693
-0.32%
Last Updated: Feb 21 10:55 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
-0.34%
-0.65%
-2.48%
0.8135
0.7329
EURAUD
+0.27%
+0.04%
+1.83%
1.5816
1.3626
AUDJPY
-0.25%
+0.42%
-4.05%
90.29
81.48
GBPAUD
+0.01%
+0.09%
+0.77%
1.7998
1.5903
AUDCHF
-0.28%
+0.37%
-1.93%
0.7806
0.7146
AUDCAD
-0.27%
+0.16%
+0.24%
1.0345
0.9577
AUDNZD
-0.32%
-0.03%
-2.22%
1.1289
1.0363
Last Updated: Feb 21 10:55 GMT
AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Feb 21 10:55 GMT

 
H
6H
D
W
Last Updated
11:57 GMT
11:57 GMT
11:57 GMT
11:57 GMT
11:57 GMT
10:51 GMT
11:57 GMT