Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
AUDUSD
0.7927
0.7986
0.7908
0.7959
+0.33%
EURAUD
1.5046
1.5107
1.4988
1.4994
-0.37%
AUDJPY
89.15
89.37
88.46
89.13
-0.12%
GBPAUD
1.7112
1.7167
1.6893
1.6938
-1.04%
AUDCHF
0.7693
0.7735
0.7659
0.7713
+0.17%
AUDCAD
0.9769
0.9835
0.9749
0.9812
+0.34%
AUDNZD
1.0845
1.0895
1.0826
1.0826
-0.27%
Last Updated: Sep 22 20:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
+0.33%
-0.51%
-0.72%
0.8124
0.7159
EURAUD
-0.37%
+0.51%
+1.29%
1.5227
1.3626
AUDJPY
-0.12%
+0.54%
-0.97%
90.29
76.17
GBPAUD
-1.04%
-0.19%
-1.4%
1.7650
1.5760
AUDCHF
+0.17%
+0.51%
-1.56%
0.7806
0.7146
AUDCAD
+0.34%
+0.62%
-0.68%
1.0397
0.9644
AUDNZD
-0.27%
-1.29%
+3.93%
1.1143
1.0319
Last Updated: Sep 22 20:59 GMT
AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Sep 22 20:59 GMT

 
H
6H
D
W
Last Updated
12:51 GMT
12:51 GMT
09:00 GMT
08:03 GMT
15:24 GMT
09:00 GMT
12:51 GMT