Sat, Feb 07, 2026 05:34 GMT
More
    HomeNZD

    NZD

    Pair
     
    O
    H
    L
    C
    D Chg
    NZDUSD
    0.5949
    0.6027
    0.5928
    0.6016
    +1.11%
    EURNZD
    1.9797
    1.9858
    1.9612
    1.9643
    -0.78%
    NZDJPY
    93.40
    94.66
    92.86
    94.59
    +1.23%
    GBPNZD
    2.2751
    2.2791
    2.2592
    2.2626
    -0.5%
    NZDCHF
    0.4629
    0.4673
    0.4611
    0.4667
    +0.8%
    NZDCAD
    0.8153
    0.8229
    0.8135
    0.8225
    +0.83%
    AUDNZD
    1.1631
    1.1665
    1.1627
    1.1660
    +0.17%
    Last Updated: Feb 06 21:59 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    NZDUSD
    +1.11%
    -0.08%
    -0.08%
    0.6379
    0.5485
    EURNZD
    -0.78%
    -0.21%
    -0.21%
    2.0035
    1.7490
    NZDJPY
    +1.23%
    +1.5%
    +1.5%
    92.47
    79.81
    GBPNZD
    -0.5%
    -0.48%
    -0.48%
    2.3357
    2.0982
    NZDCHF
    +0.8%
    +0.28%
    +0.28%
    0.5384
    0.4637
    NZDCAD
    +0.83%
    +0.35%
    +0.35%
    0.8614
    0.7829
    AUDNZD
    +0.17%
    +0.81%
    +0.81%
    1.1200
    1.0652
    Last Updated: Feb 06 21:59 GMT
    NZD
    USD
    EUR
    JPY
    GBP
    CHF
    CAD
    AUD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 06 21:59 GMT

     
    H
    6H
    D
    W
    Last Updated
    21:57 GMT
    21:57 GMT
    21:57 GMT
    21:57 GMT
    21:57 GMT
    21:57 GMT
    21:57 GMT

    Last Updated: 21:57 GMT