HomeUSD

USD

Pair
 
O
H
L
C
D Chg
EURUSD
1.0699
1.0729
1.0691
1.0727
+0.26%
USDJPY
155.35
155.74
155.20
155.66
+0.2%
GBPUSD
1.2464
1.2519
1.2447
1.2519
+0.44%
USDCHF
0.9150
0.9169
0.9128
0.9133
-0.2%
USDCAD
1.3703
1.3718
1.3674
1.3674
-0.21%
AUDUSD
0.6498
0.6528
0.6488
0.6528
+0.46%
NZDUSD
0.5944
0.5962
0.5931
0.5962
+0.44%
Last Updated: Apr 25 09:35 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
+0.26%
+0.66%
-0.62%
1.1276
1.0448
USDJPY
+0.2%
+0.66%
+2.77%
155.38
133.02
GBPUSD
+0.44%
+1.18%
-0.84%
1.3142
1.2037
USDCHF
-0.2%
+0.31%
+1.26%
0.9244
0.8333
USDCAD
-0.21%
-0.56%
+0.96%
1.3899
1.3093
AUDUSD
+0.46%
+1.69%
+0.21%
0.6900
0.6270
NZDUSD
+0.44%
+1.24%
-0.32%
0.6412
0.5774
Last Updated: Apr 25 09:35 GMT
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Apr 25 09:35 GMT

 
H
6H
D
W
Last Updated
08:36 GMT
08:36 GMT
08:36 GMT
08:36 GMT
08:36 GMT
08:36 GMT
08:36 GMT

Featured Analysis

Learn Forex Trading