Sun, Feb 08, 2026 09:52 GMT
More
    HomeAUD

    AUD

    Pair
     
    O
    H
    L
    C
    D Chg
    AUDUSD
    0.6924
    0.7025
    0.6897
    0.7015
    +1.29%
    EURAUD
    1.6991
    1.7064
    1.6823
    1.6848
    -0.91%
    AUDJPY
    108.74
    110.39
    108.05
    110.29
    +1.37%
    GBPAUD
    1.9540
    1.9587
    1.9376
    1.9407
    -0.64%
    AUDCHF
    0.5394
    0.5449
    0.5365
    0.5441
    +0.93%
    AUDCAD
    0.9500
    0.9595
    0.9465
    0.9592
    +0.99%
    AUDNZD
    1.1631
    1.1665
    1.1627
    1.1660
    +0.17%
    Last Updated: Feb 06 21:59 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    AUDUSD
    +1.29%
    +0.75%
    +4.35%
    0.6943
    0.5914
    EURAUD
    -0.91%
    -1.02%
    -3.31%
    1.8558
    1.5965
    AUDJPY
    +1.37%
    +2.34%
    +3.06%
    102.41
    86.04
    GBPAUD
    -0.64%
    -1.27%
    -2.68%
    2.1647
    1.9125
    AUDCHF
    +0.93%
    +1.08%
    +1.8%
    0.5871
    0.4999
    AUDCAD
    +0.99%
    +1.18%
    +3.52%
    0.9377
    0.8441
    AUDNZD
    +0.17%
    +0.81%
    -0.27%
    1.1200
    1.0652
    Last Updated: Feb 06 21:59 GMT
    AUD
    USD
    EUR
    JPY
    GBP
    CHF
    CAD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 06 21:59 GMT

     
    H
    6H
    D
    W
    Last Updated
    AUDUSD
    21:57 GMT
    EURAUD
    21:57 GMT
    AUDJPY
    21:57 GMT
    GBPAUD
    21:57 GMT
    AUDCHF
    21:51 GMT
    AUDCAD
    21:57 GMT
    AUDNZD
    21:57 GMT

    Last Updated: 21:57 GMT

    ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.

    Contact us: contact@actionforex.com

    © ActionForex.com © 2025 All rights reserved.