Sat, Feb 07, 2026 13:21 GMT
More
    HomeCAD

    CAD

    Pair
     
    O
    H
    L
    C
    D Chg
    USDCAD
    1.3714
    1.3725
    1.3624
    1.3675
    -0.28%
    EURCAD
    1.6142
    1.6163
    1.6103
    1.6156
    +0.04%
    CADJPY
    114.45
    115.19
    114.13
    114.99
    +0.38%
    GBPCAD
    1.8551
    1.8624
    1.8518
    1.8618
    +0.36%
    CADCHF
    0.5678
    0.5698
    0.5667
    0.5673
    -0.05%
    AUDCAD
    0.9500
    0.9595
    0.9465
    0.9592
    +0.99%
    NZDCAD
    0.8153
    0.8229
    0.8135
    0.8225
    +0.83%
    Last Updated: Feb 06 21:59 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDCAD
    -0.28%
    +0.41%
    +0.41%
    1.4793
    1.3420
    EURCAD
    +0.04%
    +0.11%
    +0.11%
    1.6226
    1.4489
    CADJPY
    +0.38%
    +1.17%
    +1.17%
    111.56
    101.26
    GBPCAD
    +0.36%
    -0.09%
    -0.09%
    1.8832
    1.7459
    CADCHF
    -0.05%
    -0.05%
    -0.05%
    0.6407
    0.5783
    AUDCAD
    +0.99%
    +1.18%
    +1.18%
    0.9377
    0.8441
    NZDCAD
    +0.83%
    +0.35%
    +0.35%
    0.8614
    0.7829
    Last Updated: Feb 06 21:59 GMT
    CAD
    USD
    EUR
    JPY
    GBP
    CHF
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 06 21:59 GMT

     
    H
    6H
    D
    W
    Last Updated
    21:57 GMT
    21:57 GMT
    21:57 GMT
    21:57 GMT
    21:57 GMT
    21:57 GMT
    21:57 GMT

    Last Updated: 21:57 GMT