HomeCAD

CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.4372
1.4416
1.4359
1.4395
+0.15%
EURCAD
1.5079
1.5089
1.5012
1.5024
-0.37%
CADJPY
107.50
108.17
107.40
108.17
+0.62%
GBPCAD
1.7956
1.7971
1.7909
1.7918
-0.27%
CADCHF
0.6276
0.6290
0.6273
0.6287
+0.18%
AUDCAD
0.9044
0.9046
0.9005
0.9009
-0.39%
NZDCAD
0.8174
0.8181
0.8143
0.8154
-0.35%
Last Updated: Jan 28 03:30 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
+0.15%
+0.35%
-0.01%
1.4517
1.3359
EURCAD
-0.37%
-0.21%
+0.09%
1.5228
1.4463
CADJPY
+0.62%
-0.52%
-1.38%
118.86
101.67
GBPCAD
-0.27%
+0.06%
-1.07%
1.8326
1.6887
CADCHF
+0.18%
-0.44%
+0.37%
0.6722
0.6060
AUDCAD
-0.39%
-0.54%
+0.26%
0.9377
0.8726
NZDCAD
-0.35%
-0.48%
+0.16%
0.8614
0.7872
Last Updated: Jan 28 03:30 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jan 28 03:30 GMT

 
H
6H
D
W
Last Updated
03:30 GMT
03:30 GMT
03:30 GMT
03:30 GMT
03:30 GMT
03:30 GMT
03:27 GMT

Featured Analysis

Learn Forex Trading