HomeCAD

CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.3900
1.3941
1.3898
1.3935
-0.03%
EURCAD
1.5565
1.5664
1.5558
1.5649
-0.19%
CADJPY
105.22
105.34
104.64
104.83
+0.51%
GBPCAD
1.8430
1.8522
1.8430
1.8510
-0.18%
CADCHF
0.6004
0.6006
0.5983
0.5988
+0.39%
AUDCAD
0.8940
0.8961
0.8919
0.8953
+0.19%
NZDCAD
0.8236
0.8264
0.8226
0.8259
+0.25%
Last Updated: May 12 01:45 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
-0.03%
-0.03%
+0.99%
1.4793
1.3420
EURCAD
-0.19%
-0.19%
+0.12%
1.5961
1.4489
CADJPY
+0.51%
+0.51%
+1.1%
118.86
101.26
GBPCAD
-0.18%
-0.18%
+0.62%
1.8779
1.7103
CADCHF
+0.39%
+0.39%
-0.05%
0.6706
0.5828
AUDCAD
+0.19%
+0.19%
+1.35%
0.9377
0.8441
NZDCAD
+0.25%
+0.25%
+0.89%
0.8614
0.7829
Last Updated: May 12 01:45 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 12 01:45 GMT

 
H
6H
D
W
Last Updated
01:48 GMT
01:48 GMT
01:48 GMT
01:48 GMT
01:48 GMT
01:48 GMT
01:48 GMT

Featured Analysis

Learn Forex Trading