Top Movers
| 4H | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NZDUSD | 0.5940 | 0.5932 | +8 | +0.13% | ||||
| 2 | USDCHF | 0.8163 | 0.8174 | -11 | -0.13% | ||||
| 3 | EURNZD | 1.9181 | 1.9206 | -25 | -0.13% | ||||
| 4 | GBPUSD | 1.3299 | 1.3282 | +17 | +0.13% | ||||
| 5 | EURCAD | 1.5761 | 1.5780 | -19 | -0.12% | ||||
| 6 | USDCAD | 1.3837 | 1.3852 | -15 | -0.11% | ||||
| 7 | EURCHF | 0.9302 | 0.9312 | -10 | -0.11% | ||||
| 8 | EURGBP | 0.8568 | 0.8577 | -9 | -0.10% | ||||
| 9 | AUDCAD | 0.8819 | 0.8828 | -9 | -0.10% | ||||
| 10 | GBPAUD | 2.0861 | 2.0840 | +21 | +0.10% |
Last Updated: Apr 18 20:40 GMT
= Top 10 in respective time frame
| D | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NZDCHF | 0.4848 | 0.4895 | -47 | -0.96% | ||||
| 2 | EURNZD | 1.9181 | 1.9029 | +152 | +0.80% | ||||
| 3 | GBPNZD | 2.2389 | 2.2217 | +172 | +0.77% | ||||
| 4 | NZDJPY | 84.43 | 85.07 | -64 | -0.75% | ||||
| 5 | AUDCHF | 0.5205 | 0.5238 | -33 | -0.63% | ||||
| 6 | NZDCAD | 0.8217 | 0.8262 | -45 | -0.54% | ||||
| 7 | NZDUSD | 0.5940 | 0.5972 | -32 | -0.54% | ||||
| 8 | EURAUD | 1.7871 | 1.7781 | +90 | +0.51% | ||||
| 9 | GBPAUD | 2.0861 | 2.0762 | +99 | +0.48% | ||||
| 10 | AUDJPY | 90.62 | 91.04 | -42 | -0.46% |
Last Updated: Apr 18 20:40 GMT
= Top 10 in respective time frame
| W | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NZDCHF | 0.4848 | 0.4749 | +99 | +2.08% | ||||
| 2 | NZDUSD | 0.5940 | 0.5826 | +114 | +1.96% | ||||
| 3 | NZDCAD | 0.8217 | 0.8076 | +141 | +1.75% | ||||
| 4 | GBPCHF | 1.0855 | 1.0670 | +185 | +1.73% | ||||
| 5 | EURNZD | 1.9181 | 1.9501 | -320 | -1.64% | ||||
| 6 | GBPUSD | 1.3299 | 1.3089 | +210 | +1.60% | ||||
| 7 | AUDCHF | 0.5205 | 0.5130 | +75 | +1.46% | ||||
| 8 | GBPCAD | 1.8395 | 1.8150 | +245 | +1.35% | ||||
| 9 | AUDUSD | 0.6376 | 0.6293 | +83 | +1.32% | ||||
| 10 | EURGBP | 0.8568 | 0.8680 | -112 | -1.29% |
Last Updated: Apr 18 20:40 GMT
= Top 10 in respective time frame
| M | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | USDCHF | 0.8163 | 0.8844 | -681 | -7.70% | ||||
| 2 | AUDCHF | 0.5205 | 0.5525 | -320 | -5.79% | ||||
| 3 | EURUSD | 1.1393 | 1.0815 | +578 | +5.34% | ||||
| 4 | USDJPY | 142.16 | 149.97 | -781 | -5.21% | ||||
| 5 | GBPCHF | 1.0855 | 1.1424 | -569 | -4.98% | ||||
| 6 | NZDUSD | 0.5940 | 0.5678 | +262 | +4.61% | ||||
| 7 | CADCHF | 0.5901 | 0.6147 | -246 | -4.00% | ||||
| 8 | USDCAD | 1.3837 | 1.4389 | -552 | -3.84% | ||||
| 9 | NZDCHF | 0.4848 | 0.5021 | -173 | -3.45% | ||||
| 10 | AUDJPY | 90.62 | 93.68 | -306 | -3.27% |
Last Updated: Apr 18 20:40 GMT
= Top 10 in respective time frame
In the top movers section, you can get a feeling of which currencies are having the biggest move and whether the strength/weakness is broad-based by having a quick glance at these tables. In addition, you can compare the list of top movers of the current bar to that of the previous bar to see if the movements are extending.
| 4H | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NZDUSD | 0.5940 | 0.5932 | +8 | +0.13% | ||||
| 2 | USDCHF | 0.8163 | 0.8174 | -11 | -0.13% | ||||
| 3 | EURNZD | 1.9181 | 1.9206 | -25 | -0.13% | ||||
| 4 | GBPUSD | 1.3299 | 1.3282 | +17 | +0.13% | ||||
| 5 | EURCAD | 1.5761 | 1.5780 | -19 | -0.12% | ||||
| 6 | USDCAD | 1.3837 | 1.3852 | -15 | -0.11% | ||||
| 7 | EURCHF | 0.9302 | 0.9312 | -10 | -0.11% | ||||
| 8 | EURGBP | 0.8568 | 0.8577 | -9 | -0.10% | ||||
| 9 | AUDCAD | 0.8819 | 0.8828 | -9 | -0.10% | ||||
| 10 | GBPAUD | 2.0861 | 2.0840 | +21 | +0.10% | ||||
| 11 | AUDCHF | 0.5205 | 0.5210 | -5 | -0.10% | ||||
| 12 | AUDNZD | 1.0735 | 1.0745 | -10 | -0.09% | ||||
| 13 | CHFJPY | 174.13 | 173.98 | +15 | +0.09% | ||||
| 14 | NZDJPY | 84.43 | 84.36 | +7 | +0.08% | ||||
| 15 | CADJPY | 102.76 | 102.68 | +8 | +0.08% | ||||
| 16 | GBPJPY | 189.03 | 188.90 | +13 | +0.07% | ||||
| 17 | USDJPY | 142.16 | 142.22 | -6 | -0.04% | ||||
| 18 | CADCHF | 0.5901 | 0.5903 | -2 | -0.03% | ||||
| 19 | AUDUSD | 0.6376 | 0.6374 | +2 | +0.03% | ||||
| 20 | EURJPY | 161.95 | 162.00 | -5 | -0.03% | ||||
| 21 | AUDJPY | 90.62 | 90.64 | -2 | -0.02% | ||||
| 22 | NZDCHF | 0.4848 | 0.4849 | -1 | -0.02% | ||||
| 23 | GBPCAD | 1.8395 | 1.8398 | -3 | -0.02% | ||||
| 24 | EURAUD | 1.7871 | 1.7873 | -2 | -0.01% | ||||
| 25 | GBPCHF | 1.0856 | 1.0857 | -1 | -0.01% | ||||
| 26 | GBPNZD | 2.2389 | 2.2391 | -2 | -0.01% | ||||
| 27 | EURUSD | 1.1393 | 1.1394 | -1 | -0.01% | ||||
| 28 | NZDCAD | 0.8217 | 0.8217 | +0 | +0.00% |
Last Updated: Apr 18 20:40 GMT
= Top 10 in respective time frame
| D | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NZDCHF | 0.4848 | 0.4895 | -47 | -0.96% | ||||
| 2 | EURNZD | 1.9181 | 1.9029 | +152 | +0.80% | ||||
| 3 | GBPNZD | 2.2389 | 2.2217 | +172 | +0.77% | ||||
| 4 | NZDJPY | 84.43 | 85.07 | -64 | -0.75% | ||||
| 5 | AUDCHF | 0.5205 | 0.5238 | -33 | -0.63% | ||||
| 6 | NZDCAD | 0.8217 | 0.8262 | -45 | -0.54% | ||||
| 7 | NZDUSD | 0.5940 | 0.5972 | -32 | -0.54% | ||||
| 8 | EURAUD | 1.7871 | 1.7781 | +90 | +0.51% | ||||
| 9 | GBPAUD | 2.0861 | 2.0762 | +99 | +0.48% | ||||
| 10 | AUDJPY | 90.62 | 91.04 | -42 | -0.46% | ||||
| 11 | CADCHF | 0.5901 | 0.5925 | -24 | -0.41% | ||||
| 12 | USDCHF | 0.8163 | 0.8196 | -33 | -0.40% | ||||
| 13 | AUDNZD | 1.0735 | 1.0702 | +33 | +0.31% | ||||
| 14 | EURCAD | 1.5761 | 1.5719 | +42 | +0.27% | ||||
| 15 | EURUSD | 1.1393 | 1.1364 | +29 | +0.26% | ||||
| 16 | AUDCAD | 0.8819 | 0.8841 | -22 | -0.25% | ||||
| 17 | AUDUSD | 0.6376 | 0.6391 | -15 | -0.23% | ||||
| 18 | GBPUSD | 1.3299 | 1.3268 | +31 | +0.23% | ||||
| 19 | USDJPY | 142.16 | 142.48 | -32 | -0.22% | ||||
| 20 | GBPCAD | 1.8395 | 1.8354 | +41 | +0.22% | ||||
| 21 | CADJPY | 102.76 | 102.99 | -23 | -0.22% | ||||
| 22 | CHFJPY | 174.13 | 173.81 | +32 | +0.18% | ||||
| 23 | GBPCHF | 1.0855 | 1.0873 | -18 | -0.17% | ||||
| 24 | EURCHF | 0.9302 | 0.9313 | -11 | -0.12% | ||||
| 25 | EURJPY | 161.95 | 161.87 | +8 | +0.05% | ||||
| 26 | EURGBP | 0.8568 | 0.8565 | +3 | +0.04% | ||||
| 27 | USDCAD | 1.3837 | 1.3834 | +3 | +0.02% | ||||
| 28 | GBPJPY | 189.03 | 188.99 | +4 | +0.02% |
Last Updated: Apr 18 20:40 GMT
= Top 10 in respective time frame
| W | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NZDCHF | 0.4848 | 0.4749 | +99 | +2.08% | ||||
| 2 | NZDUSD | 0.5940 | 0.5826 | +114 | +1.96% | ||||
| 3 | NZDCAD | 0.8217 | 0.8076 | +141 | +1.75% | ||||
| 4 | GBPCHF | 1.0855 | 1.0670 | +185 | +1.73% | ||||
| 5 | EURNZD | 1.9181 | 1.9501 | -320 | -1.64% | ||||
| 6 | GBPUSD | 1.3299 | 1.3089 | +210 | +1.60% | ||||
| 7 | AUDCHF | 0.5205 | 0.5130 | +75 | +1.46% | ||||
| 8 | GBPCAD | 1.8395 | 1.8150 | +245 | +1.35% | ||||
| 9 | AUDUSD | 0.6376 | 0.6293 | +83 | +1.32% | ||||
| 10 | EURGBP | 0.8568 | 0.8680 | -112 | -1.29% | ||||
| 11 | CHFJPY | 174.13 | 176.07 | -194 | -1.10% | ||||
| 12 | AUDCAD | 0.8819 | 0.8724 | +95 | +1.09% | ||||
| 13 | EURAUD | 1.7871 | 1.8051 | -180 | -1.00% | ||||
| 14 | NZDJPY | 84.43 | 83.63 | +80 | +0.96% | ||||
| 15 | USDJPY | 142.16 | 143.53 | -137 | -0.95% | ||||
| 16 | CADJPY | 102.76 | 103.52 | -76 | -0.73% | ||||
| 17 | EURJPY | 161.95 | 163.08 | -113 | -0.69% | ||||
| 18 | GBPJPY | 189.03 | 187.86 | +117 | +0.62% | ||||
| 19 | AUDNZD | 1.0735 | 1.0801 | -66 | -0.61% | ||||
| 20 | EURCHF | 0.9302 | 0.9263 | +39 | +0.42% | ||||
| 21 | GBPNZD | 2.2389 | 2.2470 | -81 | -0.36% | ||||
| 22 | CADCHF | 0.5901 | 0.5880 | +21 | +0.36% | ||||
| 23 | AUDJPY | 90.62 | 90.32 | +30 | +0.33% | ||||
| 24 | EURUSD | 1.1393 | 1.1360 | +33 | +0.29% | ||||
| 25 | GBPAUD | 2.0861 | 2.0802 | +59 | +0.28% | ||||
| 26 | USDCAD | 1.3837 | 1.3861 | -24 | -0.17% | ||||
| 27 | USDCHF | 0.8163 | 0.8152 | +11 | +0.13% | ||||
| 28 | EURCAD | 1.5761 | 1.5749 | +12 | +0.08% |
Last Updated: Apr 18 20:40 GMT
= Top 10 in respective time frame
| M | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | USDCHF | 0.8163 | 0.8844 | -681 | -7.70% | ||||
| 2 | AUDCHF | 0.5205 | 0.5525 | -320 | -5.79% | ||||
| 3 | EURUSD | 1.1393 | 1.0815 | +578 | +5.34% | ||||
| 4 | USDJPY | 142.16 | 149.97 | -781 | -5.21% | ||||
| 5 | GBPCHF | 1.0855 | 1.1424 | -569 | -4.98% | ||||
| 6 | NZDUSD | 0.5940 | 0.5678 | +262 | +4.61% | ||||
| 7 | CADCHF | 0.5901 | 0.6147 | -246 | -4.00% | ||||
| 8 | USDCAD | 1.3837 | 1.4389 | -552 | -3.84% | ||||
| 9 | NZDCHF | 0.4848 | 0.5021 | -173 | -3.45% | ||||
| 10 | AUDJPY | 90.62 | 93.68 | -306 | -3.27% | ||||
| 11 | EURAUD | 1.7871 | 1.7313 | +558 | +3.22% | ||||
| 12 | GBPUSD | 1.3299 | 1.2917 | +382 | +2.96% | ||||
| 13 | EURCHF | 0.9302 | 0.9565 | -263 | -2.75% | ||||
| 14 | CHFJPY | 174.13 | 169.58 | +455 | +2.68% | ||||
| 15 | AUDNZD | 1.0735 | 1.1002 | -267 | -2.43% | ||||
| 16 | GBPJPY | 189.03 | 193.71 | -468 | -2.42% | ||||
| 17 | EURGBP | 0.8568 | 0.8373 | +195 | +2.33% | ||||
| 18 | AUDUSD | 0.6376 | 0.6247 | +129 | +2.06% | ||||
| 19 | AUDCAD | 0.8819 | 0.8988 | -169 | -1.88% | ||||
| 20 | GBPNZD | 2.2389 | 2.2749 | -360 | -1.58% | ||||
| 21 | CADJPY | 102.76 | 104.23 | -147 | -1.41% | ||||
| 22 | EURCAD | 1.5761 | 1.5561 | +200 | +1.29% | ||||
| 23 | GBPCAD | 1.8395 | 1.8585 | -190 | -1.02% | ||||
| 24 | GBPAUD | 2.0861 | 2.0677 | +184 | +0.89% | ||||
| 25 | NZDJPY | 84.43 | 85.14 | -71 | -0.83% | ||||
| 26 | EURNZD | 1.9181 | 1.9047 | +134 | +0.70% | ||||
| 27 | NZDCAD | 0.8217 | 0.8170 | +47 | +0.58% | ||||
| 28 | EURJPY | 161.95 | 162.15 | -20 | -0.12% |
Last Updated: Apr 18 20:40 GMT
= Top 10 in respective time frame
| 4H | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | NZDUSD | 0.5940 | 0.5932 | +8 | +0.13% | ||
| 2 | USDCHF | 0.8163 | 0.8174 | -11 | -0.13% | ||
| 3 | EURNZD | 1.9181 | 1.9206 | -25 | -0.13% | ||
| 4 | GBPUSD | 1.3299 | 1.3282 | +17 | +0.13% | ||
| 5 | EURCAD | 1.5761 | 1.5780 | -19 | -0.12% | ||
| 6 | USDCAD | 1.3837 | 1.3852 | -15 | -0.11% | ||
| 7 | EURCHF | 0.9302 | 0.9312 | -10 | -0.11% | ||
| 8 | EURGBP | 0.8568 | 0.8577 | -9 | -0.10% | ||
| 9 | AUDCAD | 0.8819 | 0.8828 | -9 | -0.10% | ||
| 10 | GBPAUD | 2.0861 | 2.0840 | +21 | +0.10% | ||
| 11 | AUDCHF | 0.5205 | 0.5210 | -5 | -0.10% | ||
| 12 | AUDNZD | 1.0735 | 1.0745 | -10 | -0.09% | ||
| 13 | CHFJPY | 174.13 | 173.98 | +15 | +0.09% | ||
| 14 | NZDJPY | 84.43 | 84.36 | +7 | +0.08% | ||
| 15 | CADJPY | 102.76 | 102.68 | +8 | +0.08% | ||
| 16 | GBPJPY | 189.03 | 188.90 | +13 | +0.07% | ||
| 17 | USDJPY | 142.16 | 142.22 | -6 | -0.04% | ||
| 18 | CADCHF | 0.5901 | 0.5903 | -2 | -0.03% | ||
| 19 | AUDUSD | 0.6376 | 0.6374 | +2 | +0.03% | ||
| 20 | EURJPY | 161.95 | 162.00 | -5 | -0.03% | ||
| 21 | AUDJPY | 90.62 | 90.64 | -2 | -0.02% | ||
| 22 | NZDCHF | 0.4848 | 0.4849 | -1 | -0.02% | ||
| 23 | GBPCAD | 1.8395 | 1.8398 | -3 | -0.02% | ||
| 24 | EURAUD | 1.7871 | 1.7873 | -2 | -0.01% | ||
| 25 | GBPCHF | 1.0856 | 1.0857 | -1 | -0.01% | ||
| 26 | GBPNZD | 2.2389 | 2.2391 | -2 | -0.01% | ||
| 27 | EURUSD | 1.1393 | 1.1394 | -1 | -0.01% | ||
| 28 | NZDCAD | 0.8217 | 0.8217 | +0 | +0.00% |
Last Updated: Apr 18 20:40 GMT
= Top 10 in respective bar
| 4H | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | EURUSD | 1.1394 | 1.1383 | +11 | +0.10% | ||
| 2 | USDJPY | 142.22 | 142.34 | -12 | -0.08% | ||
| 3 | AUDJPY | 90.64 | 90.71 | -7 | -0.08% | ||
| 4 | AUDCHF | 0.5210 | 0.5214 | -4 | -0.08% | ||
| 5 | EURAUD | 1.7873 | 1.7860 | +13 | +0.07% | ||
| 6 | NZDJPY | 84.36 | 84.42 | -6 | -0.07% | ||
| 7 | EURNZD | 1.9206 | 1.9195 | +11 | +0.06% | ||
| 8 | AUDCAD | 0.8828 | 0.8833 | -5 | -0.06% | ||
| 9 | USDCAD | 1.3852 | 1.3859 | -7 | -0.05% | ||
| 10 | GBPAUD | 2.0840 | 2.0830 | +10 | +0.05% | ||
| 11 | EURGBP | 0.8577 | 0.8573 | +4 | +0.05% | ||
| 12 | NZDCHF | 0.4849 | 0.4851 | -2 | -0.04% | ||
| 13 | CADJPY | 102.68 | 102.72 | -4 | -0.04% | ||
| 14 | GBPUSD | 1.3282 | 1.3277 | +5 | +0.04% | ||
| 15 | GBPJPY | 188.90 | 188.97 | -7 | -0.04% | ||
| 16 | USDCHF | 0.8174 | 0.8177 | -3 | -0.04% | ||
| 17 | EURCAD | 1.5780 | 1.5775 | +5 | +0.03% | ||
| 18 | GBPNZD | 2.2391 | 2.2384 | +7 | +0.03% | ||
| 19 | CHFJPY | 173.98 | 174.03 | -5 | -0.03% | ||
| 20 | EURCHF | 0.9312 | 0.9310 | +2 | +0.02% | ||
| 21 | GBPCHF | 1.0857 | 1.0859 | -2 | -0.02% | ||
| 22 | CADCHF | 0.5903 | 0.5902 | +1 | +0.02% | ||
| 23 | NZDUSD | 0.5932 | 0.5931 | +1 | +0.02% | ||
| 24 | NZDCAD | 0.8217 | 0.8218 | -1 | -0.01% | ||
| 25 | AUDNZD | 1.0745 | 1.0746 | -1 | -0.01% | ||
| 26 | GBPCAD | 1.8398 | 1.8399 | -1 | -0.01% | ||
| 27 | AUDUSD | 0.6374 | 0.6374 | +0 | +0.00% | ||
| 28 | EURJPY | 162.00 | 162.00 | +0 | +0.00% |
Last Updated: Apr 18 20:40 GMT
= Top 10 in respective bar
| D | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | NZDCHF | 0.4848 | 0.4895 | -47 | -0.96% | ||
| 2 | EURNZD | 1.9181 | 1.9029 | +152 | +0.80% | ||
| 3 | GBPNZD | 2.2389 | 2.2217 | +172 | +0.77% | ||
| 4 | NZDJPY | 84.43 | 85.07 | -64 | -0.75% | ||
| 5 | AUDCHF | 0.5205 | 0.5238 | -33 | -0.63% | ||
| 6 | NZDCAD | 0.8217 | 0.8262 | -45 | -0.54% | ||
| 7 | NZDUSD | 0.5940 | 0.5972 | -32 | -0.54% | ||
| 8 | EURAUD | 1.7871 | 1.7781 | +90 | +0.51% | ||
| 9 | GBPAUD | 2.0861 | 2.0762 | +99 | +0.48% | ||
| 10 | AUDJPY | 90.62 | 91.04 | -42 | -0.46% | ||
| 11 | CADCHF | 0.5901 | 0.5925 | -24 | -0.41% | ||
| 12 | USDCHF | 0.8163 | 0.8196 | -33 | -0.40% | ||
| 13 | AUDNZD | 1.0735 | 1.0702 | +33 | +0.31% | ||
| 14 | EURCAD | 1.5761 | 1.5719 | +42 | +0.27% | ||
| 15 | EURUSD | 1.1393 | 1.1364 | +29 | +0.26% | ||
| 16 | AUDCAD | 0.8819 | 0.8841 | -22 | -0.25% | ||
| 17 | AUDUSD | 0.6376 | 0.6391 | -15 | -0.23% | ||
| 18 | GBPUSD | 1.3299 | 1.3268 | +31 | +0.23% | ||
| 19 | USDJPY | 142.16 | 142.48 | -32 | -0.22% | ||
| 20 | GBPCAD | 1.8395 | 1.8354 | +41 | +0.22% | ||
| 21 | CADJPY | 102.76 | 102.99 | -23 | -0.22% | ||
| 22 | CHFJPY | 174.13 | 173.81 | +32 | +0.18% | ||
| 23 | GBPCHF | 1.0855 | 1.0873 | -18 | -0.17% | ||
| 24 | EURCHF | 0.9302 | 0.9313 | -11 | -0.12% | ||
| 25 | EURJPY | 161.95 | 161.87 | +8 | +0.05% | ||
| 26 | EURGBP | 0.8568 | 0.8565 | +3 | +0.04% | ||
| 27 | USDCAD | 1.3837 | 1.3834 | +3 | +0.02% | ||
| 28 | GBPJPY | 189.03 | 188.99 | +4 | +0.02% |
Last Updated: Apr 18 20:40 GMT
= Top 10 in respective bar
| D | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | NZDCHF | 0.4895 | 0.4826 | +69 | +1.41% | ||
| 2 | NZDJPY | 85.07 | 84.16 | +91 | +1.07% | ||
| 3 | AUDCHF | 0.5238 | 0.5182 | +56 | +1.07% | ||
| 4 | GBPCHF | 1.0873 | 1.0770 | +103 | +0.95% | ||
| 5 | EURNZD | 1.9029 | 1.9209 | -180 | -0.95% | ||
| 6 | CADCHF | 0.5925 | 0.5871 | +54 | +0.91% | ||
| 7 | AUDJPY | 91.04 | 90.35 | +69 | +0.76% | ||
| 8 | USDCHF | 0.8196 | 0.8134 | +62 | +0.76% | ||
| 9 | NZDUSD | 0.5972 | 0.5934 | +38 | +0.64% | ||
| 10 | GBPJPY | 188.99 | 187.79 | +120 | +0.63% | ||
| 11 | EURAUD | 1.7781 | 1.7890 | -109 | -0.61% | ||
| 12 | CADJPY | 102.99 | 102.37 | +62 | +0.60% | ||
| 13 | EURGBP | 0.8565 | 0.8609 | -44 | -0.51% | ||
| 14 | NZDCAD | 0.8262 | 0.8221 | +41 | +0.50% | ||
| 15 | EURCAD | 1.5719 | 1.5791 | -72 | -0.46% | ||
| 16 | EURCHF | 0.9313 | 0.9271 | +42 | +0.45% | ||
| 17 | GBPNZD | 2.2217 | 2.2313 | -96 | -0.43% | ||
| 18 | USDJPY | 142.48 | 141.90 | +58 | +0.41% | ||
| 19 | AUDNZD | 1.0702 | 1.0737 | -35 | -0.33% | ||
| 20 | CHFJPY | 173.81 | 174.37 | -56 | -0.32% | ||
| 21 | AUDUSD | 0.6391 | 0.6371 | +20 | +0.31% | ||
| 22 | EURUSD | 1.1364 | 1.1399 | -35 | -0.31% | ||
| 23 | GBPUSD | 1.3268 | 1.3241 | +27 | +0.20% | ||
| 24 | USDCAD | 1.3834 | 1.3857 | -23 | -0.17% | ||
| 25 | AUDCAD | 0.8841 | 0.8827 | +14 | +0.16% | ||
| 26 | EURJPY | 161.87 | 161.66 | +21 | +0.13% | ||
| 27 | GBPAUD | 2.0762 | 2.0782 | -20 | -0.10% | ||
| 28 | GBPCAD | 1.8354 | 1.8344 | +10 | +0.05% |
Last Updated: Apr 18 20:40 GMT
= Top 10 in respective bar
| W | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | NZDCHF | 0.4848 | 0.4749 | +99 | +2.08% | ||
| 2 | NZDUSD | 0.5940 | 0.5826 | +114 | +1.96% | ||
| 3 | NZDCAD | 0.8217 | 0.8076 | +141 | +1.75% | ||
| 4 | GBPCHF | 1.0855 | 1.0670 | +185 | +1.73% | ||
| 5 | EURNZD | 1.9181 | 1.9501 | -320 | -1.64% | ||
| 6 | GBPUSD | 1.3299 | 1.3089 | +210 | +1.60% | ||
| 7 | AUDCHF | 0.5205 | 0.5130 | +75 | +1.46% | ||
| 8 | GBPCAD | 1.8395 | 1.8150 | +245 | +1.35% | ||
| 9 | AUDUSD | 0.6376 | 0.6293 | +83 | +1.32% | ||
| 10 | EURGBP | 0.8568 | 0.8680 | -112 | -1.29% | ||
| 11 | CHFJPY | 174.13 | 176.07 | -194 | -1.10% | ||
| 12 | AUDCAD | 0.8819 | 0.8724 | +95 | +1.09% | ||
| 13 | EURAUD | 1.7871 | 1.8051 | -180 | -1.00% | ||
| 14 | NZDJPY | 84.43 | 83.63 | +80 | +0.96% | ||
| 15 | USDJPY | 142.16 | 143.53 | -137 | -0.95% | ||
| 16 | CADJPY | 102.76 | 103.52 | -76 | -0.73% | ||
| 17 | EURJPY | 161.95 | 163.08 | -113 | -0.69% | ||
| 18 | GBPJPY | 189.03 | 187.86 | +117 | +0.62% | ||
| 19 | AUDNZD | 1.0735 | 1.0801 | -66 | -0.61% | ||
| 20 | EURCHF | 0.9302 | 0.9263 | +39 | +0.42% | ||
| 21 | GBPNZD | 2.2389 | 2.2470 | -81 | -0.36% | ||
| 22 | CADCHF | 0.5901 | 0.5880 | +21 | +0.36% | ||
| 23 | AUDJPY | 90.62 | 90.32 | +30 | +0.33% | ||
| 24 | EURUSD | 1.1393 | 1.1360 | +33 | +0.29% | ||
| 25 | GBPAUD | 2.0861 | 2.0802 | +59 | +0.28% | ||
| 26 | USDCAD | 1.3837 | 1.3861 | -24 | -0.17% | ||
| 27 | USDCHF | 0.8163 | 0.8152 | +11 | +0.13% | ||
| 28 | EURCAD | 1.5761 | 1.5749 | +12 | +0.08% |
Last Updated: Apr 18 20:40 GMT
= Top 10 in respective bar
| W | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | USDCHF | 0.8152 | 0.8608 | -456 | -5.59% | ||
| 2 | GBPCHF | 1.0670 | 1.1103 | -433 | -4.06% | ||
| 3 | AUDUSD | 0.6293 | 0.6040 | +253 | +4.02% | ||
| 4 | NZDUSD | 0.5826 | 0.5598 | +228 | +3.91% | ||
| 5 | EURUSD | 1.1360 | 1.0963 | +397 | +3.49% | ||
| 6 | CHFJPY | 176.07 | 170.94 | +513 | +2.91% | ||
| 7 | CADCHF | 0.5880 | 0.6049 | -169 | -2.87% | ||
| 8 | USDCAD | 1.3861 | 1.4231 | -370 | -2.67% | ||
| 9 | GBPAUD | 2.0802 | 2.1353 | -551 | -2.65% | ||
| 10 | GBPNZD | 2.2470 | 2.3048 | -578 | -2.57% | ||
| 11 | USDJPY | 143.53 | 147.03 | -350 | -2.44% | ||
| 12 | EURGBP | 0.8680 | 0.8499 | +181 | +2.09% | ||
| 13 | EURCHF | 0.9263 | 0.9433 | -170 | -1.84% | ||
| 14 | AUDJPY | 90.32 | 88.82 | +150 | +1.66% | ||
| 15 | NZDJPY | 83.63 | 82.33 | +130 | +1.55% | ||
| 16 | AUDCAD | 0.8724 | 0.8594 | +130 | +1.49% | ||
| 17 | GBPUSD | 1.3089 | 1.2895 | +194 | +1.48% | ||
| 18 | NZDCHF | 0.4749 | 0.4817 | -68 | -1.43% | ||
| 19 | NZDCAD | 0.8076 | 0.7964 | +112 | +1.39% | ||
| 20 | AUDCHF | 0.5130 | 0.5198 | -68 | -1.33% | ||
| 21 | EURJPY | 163.08 | 161.21 | +187 | +1.15% | ||
| 22 | GBPCAD | 1.8150 | 1.8348 | -198 | -1.09% | ||
| 23 | GBPJPY | 187.86 | 189.74 | -188 | -1.00% | ||
| 24 | EURCAD | 1.5749 | 1.5599 | +150 | +0.95% | ||
| 25 | EURAUD | 1.8051 | 1.8152 | -101 | -0.56% | ||
| 26 | EURNZD | 1.9501 | 1.9590 | -89 | -0.46% | ||
| 27 | CADJPY | 103.52 | 103.34 | +18 | +0.17% | ||
| 28 | AUDNZD | 1.0801 | 1.0801 | +0 | +0.00% |
Last Updated: Apr 18 20:40 GMT
= Top 10 in respective bar
| M | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | USDCHF | 0.8163 | 0.8844 | -681 | -7.70% | ||
| 2 | AUDCHF | 0.5205 | 0.5525 | -320 | -5.79% | ||
| 3 | EURUSD | 1.1393 | 1.0815 | +578 | +5.34% | ||
| 4 | USDJPY | 142.16 | 149.97 | -781 | -5.21% | ||
| 5 | GBPCHF | 1.0855 | 1.1424 | -569 | -4.98% | ||
| 6 | NZDUSD | 0.5940 | 0.5678 | +262 | +4.61% | ||
| 7 | CADCHF | 0.5901 | 0.6147 | -246 | -4.00% | ||
| 8 | USDCAD | 1.3837 | 1.4389 | -552 | -3.84% | ||
| 9 | NZDCHF | 0.4848 | 0.5021 | -173 | -3.45% | ||
| 10 | AUDJPY | 90.62 | 93.68 | -306 | -3.27% | ||
| 11 | EURAUD | 1.7871 | 1.7313 | +558 | +3.22% | ||
| 12 | GBPUSD | 1.3299 | 1.2917 | +382 | +2.96% | ||
| 13 | EURCHF | 0.9302 | 0.9565 | -263 | -2.75% | ||
| 14 | CHFJPY | 174.13 | 169.58 | +455 | +2.68% | ||
| 15 | AUDNZD | 1.0735 | 1.1002 | -267 | -2.43% | ||
| 16 | GBPJPY | 189.03 | 193.71 | -468 | -2.42% | ||
| 17 | EURGBP | 0.8568 | 0.8373 | +195 | +2.33% | ||
| 18 | AUDUSD | 0.6376 | 0.6247 | +129 | +2.06% | ||
| 19 | AUDCAD | 0.8819 | 0.8988 | -169 | -1.88% | ||
| 20 | GBPNZD | 2.2389 | 2.2749 | -360 | -1.58% | ||
| 21 | CADJPY | 102.76 | 104.23 | -147 | -1.41% | ||
| 22 | EURCAD | 1.5761 | 1.5561 | +200 | +1.29% | ||
| 23 | GBPCAD | 1.8395 | 1.8585 | -190 | -1.02% | ||
| 24 | GBPAUD | 2.0861 | 2.0677 | +184 | +0.89% | ||
| 25 | NZDJPY | 84.43 | 85.14 | -71 | -0.83% | ||
| 26 | EURNZD | 1.9181 | 1.9047 | +134 | +0.70% | ||
| 27 | NZDCAD | 0.8217 | 0.8170 | +47 | +0.58% | ||
| 28 | EURJPY | 161.95 | 162.15 | -20 | -0.12% |
Last Updated: Apr 18 20:40 GMT
= Top 10 in respective bar
| M | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | EURUSD | 1.0815 | 1.0375 | +440 | +4.07% | ||
| 2 | EURJPY | 162.15 | 156.28 | +587 | +3.62% | ||
| 3 | EURCAD | 1.5561 | 1.5005 | +556 | +3.57% | ||
| 4 | EURAUD | 1.7313 | 1.6712 | +601 | +3.47% | ||
| 5 | EURNZD | 1.9047 | 1.8531 | +516 | +2.71% | ||
| 6 | GBPUSD | 1.2917 | 1.2575 | +342 | +2.65% | ||
| 7 | GBPJPY | 193.71 | 189.47 | +424 | +2.19% | ||
| 8 | USDCHF | 0.8844 | 0.9030 | -186 | -2.10% | ||
| 9 | GBPCAD | 1.8585 | 1.8197 | +388 | +2.09% | ||
| 10 | EURCHF | 0.9565 | 0.9369 | +196 | +2.05% | ||
| 11 | GBPAUD | 2.0677 | 2.0259 | +418 | +2.02% | ||
| 12 | CHFJPY | 169.58 | 166.81 | +277 | +1.63% | ||
| 13 | CADCHF | 0.6147 | 0.6242 | -95 | -1.55% | ||
| 14 | AUDCHF | 0.5525 | 0.5607 | -82 | -1.48% | ||
| 15 | EURGBP | 0.8373 | 0.8250 | +123 | +1.47% | ||
| 16 | NZDUSD | 0.5678 | 0.5599 | +79 | +1.39% | ||
| 17 | GBPNZD | 2.2749 | 2.2469 | +280 | +1.23% | ||
| 18 | NZDJPY | 85.14 | 84.33 | +81 | +0.95% | ||
| 19 | NZDCAD | 0.8170 | 0.8099 | +71 | +0.87% | ||
| 20 | AUDNZD | 1.1002 | 1.1092 | -90 | -0.82% | ||
| 21 | NZDCHF | 0.5021 | 0.5056 | -35 | -0.70% | ||
| 22 | AUDUSD | 0.6247 | 0.6208 | +39 | +0.62% | ||
| 23 | GBPCHF | 1.1424 | 1.1358 | +66 | +0.58% | ||
| 24 | USDCAD | 1.4389 | 1.4466 | -77 | -0.54% | ||
| 25 | USDJPY | 149.97 | 150.63 | -66 | -0.44% | ||
| 26 | AUDJPY | 93.68 | 93.52 | +16 | +0.17% | ||
| 27 | AUDCAD | 0.8988 | 0.8981 | +7 | +0.08% | ||
| 28 | CADJPY | 104.23 | 104.15 | +8 | +0.08% |
Last Updated: Apr 18 20:40 GMT
= Top 10 in respective bar
