HomeDeMark's Pivot Points

DeMark's Pivot Points

HS1R1OHLC
EURUSD1.61801.61851.07881.07901.07851.0788
USDJPY227.07227.11151.39151.40151.36151.39
GBPUSD1.26201.26281.26211.26251.26171.2623
USDCHF1.35261.35340.90180.90230.90150.9018
AUDUSD0.97720.97770.65160.65170.65120.6516
NZDUSD0.59700.59740.59740.59740.59710.5973
USDCAD1.35331.35471.35441.35531.35391.3541
EURJPY163.22163.27163.27163.28163.23163.25
EURGBP0.85440.85480.85480.85480.85440.8547
EURCHF0.97240.97290.97290.97300.97250.9728
EURAUD1.65551.65631.65551.65621.65541.6556
EURNZD1.80591.80661.80591.80651.80581.8060
EURCAD1.46001.46111.46111.46161.46051.4606
GBPJPY191.01191.12191.01191.08190.97191.05
CHFJPY167.80167.93167.81167.89167.76167.83
AUDJPY147.91147.9698.6298.6298.5798.62
NZDJPY90.3590.4090.4190.4190.3690.39
CADJPY111.77111.86111.77111.81111.72111.81
GBPCHF1.13811.13861.13821.13841.13791.1384
GBPAUD1.93711.93811.93681.93781.93681.9374
GBPNZD2.11312.11462.11272.11412.11262.1137
GBPCAD1.70821.70951.70941.71001.70871.7091
AUDCHF0.58730.58770.58770.58770.58730.5876
NZDCHF0.53830.53870.53880.53880.53840.5386
CADCHF0.66580.66620.66590.66600.66560.6660
AUDCAD0.88190.88250.88260.88270.88210.8823
NZDCAD0.80820.80900.80910.80930.80850.8087
AUDNZD1.09081.09121.09081.09101.09061.0909
H
EURUSD
R2: 1.6185
S1: 1.6180
O: 1.0788
H: 1.0790
L: 1.0785
C: 1.0788
USDJPY
R2: 227.11
S1: 227.07
O: 151.39
H: 151.40
L: 151.36
C: 151.39
GBPUSD
R2: 1.2628
S1: 1.2620
O: 1.2621
H: 1.2625
L: 1.2617
C: 1.2623
USDCHF
R2: 1.3534
S1: 1.3526
O: 0.9018
H: 0.9023
L: 0.9015
C: 0.9018
AUDUSD
R2: 0.9777
S1: 0.9772
O: 0.6516
H: 0.6517
L: 0.6512
C: 0.6516
NZDUSD
R2: 0.5974
S1: 0.5970
O: 0.5974
H: 0.5974
L: 0.5971
C: 0.5973
USDCAD
R2: 1.3547
S1: 1.3533
O: 1.3544
H: 1.3553
L: 1.3539
C: 1.3541
EURJPY
R2: 163.27
S1: 163.22
O: 163.27
H: 163.28
L: 163.23
C: 163.25
EURGBP
R2: 0.8548
S1: 0.8544
O: 0.8548
H: 0.8548
L: 0.8544
C: 0.8547
EURCHF
R2: 0.9729
S1: 0.9724
O: 0.9729
H: 0.9730
L: 0.9725
C: 0.9728
EURAUD
R2: 1.6563
S1: 1.6555
O: 1.6555
H: 1.6562
L: 1.6554
C: 1.6556
EURNZD
R2: 1.8066
S1: 1.8059
O: 1.8059
H: 1.8065
L: 1.8058
C: 1.8060
EURCAD
R2: 1.4611
S1: 1.4600
O: 1.4611
H: 1.4616
L: 1.4605
C: 1.4606
GBPJPY
R2: 191.12
S1: 191.01
O: 191.01
H: 191.08
L: 190.97
C: 191.05
CHFJPY
R2: 167.93
S1: 167.80
O: 167.81
H: 167.89
L: 167.76
C: 167.83
AUDJPY
R2: 147.96
S1: 147.91
O: 98.62
H: 98.62
L: 98.57
C: 98.62
NZDJPY
R2: 90.40
S1: 90.35
O: 90.41
H: 90.41
L: 90.36
C: 90.39
CADJPY
R2: 111.86
S1: 111.77
O: 111.77
H: 111.81
L: 111.72
C: 111.81
GBPCHF
R2: 1.1386
S1: 1.1381
O: 1.1382
H: 1.1384
L: 1.1379
C: 1.1384
GBPAUD
R2: 1.9381
S1: 1.9371
O: 1.9368
H: 1.9378
L: 1.9368
C: 1.9374
GBPNZD
R2: 2.1146
S1: 2.1131
O: 2.1127
H: 2.1141
L: 2.1126
C: 2.1137
GBPCAD
R2: 1.7095
S1: 1.7082
O: 1.7094
H: 1.7100
L: 1.7087
C: 1.7091
AUDCHF
R2: 0.5877
S1: 0.5873
O: 0.5877
H: 0.5877
L: 0.5873
C: 0.5876
NZDCHF
R2: 0.5387
S1: 0.5383
O: 0.5388
H: 0.5388
L: 0.5384
C: 0.5386
CADCHF
R2: 0.6662
S1: 0.6658
O: 0.6659
H: 0.6660
L: 0.6656
C: 0.6660
AUDCAD
R2: 0.8825
S1: 0.8819
O: 0.8826
H: 0.8827
L: 0.8821
C: 0.8823
NZDCAD
R2: 0.8090
S1: 0.8082
O: 0.8091
H: 0.8093
L: 0.8085
C: 0.8087
AUDNZD
R2: 1.0912
S1: 1.0908
O: 1.0908
H: 1.0910
L: 1.0906
C: 1.0909
Last Updated: Mar 28 22:35 GMT
Based on Bar of Mar 28 21:59 GMT
4HS1R1OHLC
EURUSD1.07781.07951.07991.08021.07851.0788
USDJPY151.35151.47151.34151.43151.31151.39
GBPUSD1.26081.26301.26351.26381.26161.2623
USDCHF0.90120.90320.90080.90260.90050.9018
AUDUSD0.65080.65200.65220.65240.65120.6516
NZDUSD0.59650.59790.59820.59850.59710.5973
USDCAD1.35361.35571.35371.35531.35321.3541
EURJPY163.13163.34163.38163.44163.23163.25
EURGBP0.85410.85500.85480.85530.85440.8547
EURCHF1.45911.46000.97280.97340.97250.9728
EURAUD1.65431.65611.65581.65661.65481.6556
EURNZD1.80551.80701.80541.80651.80501.8060
EURCAD1.45961.46131.46181.46211.46041.4606
GBPJPY190.85191.13191.15191.21190.93191.05
CHFJPY167.66167.93167.94168.02167.75167.83
AUDJPY98.5298.6698.6798.7198.5798.62
NZDJPY90.2990.4690.5090.5390.3690.39
CADJPY111.77111.92111.80111.87111.72111.81
GBPCHF1.13801.13911.13811.13871.13761.1384
GBPAUD1.93661.93861.93711.93781.93581.9374
GBPNZD2.11232.11552.11222.11412.11092.1137
GBPCAD1.70781.70971.71021.71031.70841.7091
AUDCHF0.58750.58820.58750.58800.58730.5876
NZDCHF0.53810.53880.53880.53910.53840.5386
CADCHF0.66570.66660.66550.66630.66540.6660
AUDCAD0.88170.88260.88290.88300.88210.8823
NZDCAD0.80780.80940.80970.81000.80850.8087
AUDNZD1.09041.09141.09041.09101.09001.0909
4H
EURUSD
R2: 1.0795
S1: 1.0778
O: 1.0799
H: 1.0802
L: 1.0785
C: 1.0788
USDJPY
R2: 151.47
S1: 151.35
O: 151.34
H: 151.43
L: 151.31
C: 151.39
GBPUSD
R2: 1.2630
S1: 1.2608
O: 1.2635
H: 1.2638
L: 1.2616
C: 1.2623
USDCHF
R2: 0.9032
S1: 0.9012
O: 0.9008
H: 0.9026
L: 0.9005
C: 0.9018
AUDUSD
R2: 0.6520
S1: 0.6508
O: 0.6522
H: 0.6524
L: 0.6512
C: 0.6516
NZDUSD
R2: 0.5979
S1: 0.5965
O: 0.5982
H: 0.5985
L: 0.5971
C: 0.5973
USDCAD
R2: 1.3557
S1: 1.3536
O: 1.3537
H: 1.3553
L: 1.3532
C: 1.3541
EURJPY
R2: 163.34
S1: 163.13
O: 163.38
H: 163.44
L: 163.23
C: 163.25
EURGBP
R2: 0.8550
S1: 0.8541
O: 0.8548
H: 0.8553
L: 0.8544
C: 0.8547
EURCHF
R2: 1.4600
S1: 1.4591
O: 0.9728
H: 0.9734
L: 0.9725
C: 0.9728
EURAUD
R2: 1.6561
S1: 1.6543
O: 1.6558
H: 1.6566
L: 1.6548
C: 1.6556
EURNZD
R2: 1.8070
S1: 1.8055
O: 1.8054
H: 1.8065
L: 1.8050
C: 1.8060
EURCAD
R2: 1.4613
S1: 1.4596
O: 1.4618
H: 1.4621
L: 1.4604
C: 1.4606
GBPJPY
R2: 191.13
S1: 190.85
O: 191.15
H: 191.21
L: 190.93
C: 191.05
CHFJPY
R2: 167.93
S1: 167.66
O: 167.94
H: 168.02
L: 167.75
C: 167.83
AUDJPY
R2: 98.66
S1: 98.52
O: 98.67
H: 98.71
L: 98.57
C: 98.62
NZDJPY
R2: 90.46
S1: 90.29
O: 90.50
H: 90.53
L: 90.36
C: 90.39
CADJPY
R2: 111.92
S1: 111.77
O: 111.80
H: 111.87
L: 111.72
C: 111.81
GBPCHF
R2: 1.1391
S1: 1.1380
O: 1.1381
H: 1.1387
L: 1.1376
C: 1.1384
GBPAUD
R2: 1.9386
S1: 1.9366
O: 1.9371
H: 1.9378
L: 1.9358
C: 1.9374
GBPNZD
R2: 2.1155
S1: 2.1123
O: 2.1122
H: 2.1141
L: 2.1109
C: 2.1137
GBPCAD
R2: 1.7097
S1: 1.7078
O: 1.7102
H: 1.7103
L: 1.7084
C: 1.7091
AUDCHF
R2: 0.5882
S1: 0.5875
O: 0.5875
H: 0.5880
L: 0.5873
C: 0.5876
NZDCHF
R2: 0.5388
S1: 0.5381
O: 0.5388
H: 0.5391
L: 0.5384
C: 0.5386
CADCHF
R2: 0.6666
S1: 0.6657
O: 0.6655
H: 0.6663
L: 0.6654
C: 0.6660
AUDCAD
R2: 0.8826
S1: 0.8817
O: 0.8829
H: 0.8830
L: 0.8821
C: 0.8823
NZDCAD
R2: 0.8094
S1: 0.8078
O: 0.8097
H: 0.8100
L: 0.8085
C: 0.8087
AUDNZD
R2: 1.0914
S1: 1.0904
O: 1.0904
H: 1.0910
L: 1.0900
C: 1.0909
Last Updated: Mar 28 22:35 GMT
Based on Bar of Mar 28 21:59 GMT
DS1R1OHLC
EURUSD1.07541.08091.08281.08301.07751.0788
USDJPY151.27151.67151.33151.55151.15151.39
GBPUSD1.25701.26391.26401.26551.25861.2623
USDCHF0.89760.90430.90380.90670.90000.9018
AUDUSD0.64720.65280.65340.65410.64850.6516
NZDUSD0.59400.59890.60050.60060.59570.5973
USDCAD1.34881.35771.35681.36141.35251.3541
EURJPY162.83163.56163.69163.87163.14163.25
EURGBP0.85320.85590.85670.85710.85440.8547
EURCHF0.96870.97640.97850.98000.97230.9728
EURAUD1.65131.65901.65701.66251.65481.6556
EURNZD1.80411.81181.80281.81001.80231.8060
EURCAD1.45581.46531.46881.46991.46041.4606
GBPJPY190.42191.19191.13191.33190.56191.05
CHFJPY167.37168.50167.37168.03166.90167.83
AUDJPY98.0298.7898.7898.9498.1898.62
NZDJPY89.9590.6090.8290.8290.1790.39
CADJPY111.52112.16111.50111.87111.23111.81
GBPCHF1.13361.14221.14221.14601.13741.1384
GBPAUD1.93441.94801.93421.94501.93141.9374
GBPNZD2.10852.12292.10442.11772.10332.1137
GBPCAD1.70481.71271.71571.71631.70841.7091
AUDCHF0.58510.58960.59050.59160.58710.5876
NZDCHF0.53580.54120.54280.54380.53840.5386
CADCHF0.66430.66650.66620.66700.66480.6660
AUDCAD0.87910.88500.88640.88770.88180.8823
NZDCAD0.80540.81170.81470.81480.80850.8087
AUDNZD1.08931.09271.08831.09101.08761.0909
D
EURUSD
R2: 1.0809
S1: 1.0754
O: 1.0828
H: 1.0830
L: 1.0775
C: 1.0788
USDJPY
R2: 151.67
S1: 151.27
O: 151.33
H: 151.55
L: 151.15
C: 151.39
GBPUSD
R2: 1.2639
S1: 1.2570
O: 1.2640
H: 1.2655
L: 1.2586
C: 1.2623
USDCHF
R2: 0.9043
S1: 0.8976
O: 0.9038
H: 0.9067
L: 0.9000
C: 0.9018
AUDUSD
R2: 0.6528
S1: 0.6472
O: 0.6534
H: 0.6541
L: 0.6485
C: 0.6516
NZDUSD
R2: 0.5989
S1: 0.5940
O: 0.6005
H: 0.6006
L: 0.5957
C: 0.5973
USDCAD
R2: 1.3577
S1: 1.3488
O: 1.3568
H: 1.3614
L: 1.3525
C: 1.3541
EURJPY
R2: 163.56
S1: 162.83
O: 163.69
H: 163.87
L: 163.14
C: 163.25
EURGBP
R2: 0.8559
S1: 0.8532
O: 0.8567
H: 0.8571
L: 0.8544
C: 0.8547
EURCHF
R2: 0.9764
S1: 0.9687
O: 0.9785
H: 0.9800
L: 0.9723
C: 0.9728
EURAUD
R2: 1.6590
S1: 1.6513
O: 1.6570
H: 1.6625
L: 1.6548
C: 1.6556
EURNZD
R2: 1.8118
S1: 1.8041
O: 1.8028
H: 1.8100
L: 1.8023
C: 1.8060
EURCAD
R2: 1.4653
S1: 1.4558
O: 1.4688
H: 1.4699
L: 1.4604
C: 1.4606
GBPJPY
R2: 191.19
S1: 190.42
O: 191.13
H: 191.33
L: 190.56
C: 191.05
CHFJPY
R2: 168.50
S1: 167.37
O: 167.37
H: 168.03
L: 166.90
C: 167.83
AUDJPY
R2: 98.78
S1: 98.02
O: 98.78
H: 98.94
L: 98.18
C: 98.62
NZDJPY
R2: 90.60
S1: 89.95
O: 90.82
H: 90.82
L: 90.17
C: 90.39
CADJPY
R2: 112.16
S1: 111.52
O: 111.50
H: 111.87
L: 111.23
C: 111.81
GBPCHF
R2: 1.1422
S1: 1.1336
O: 1.1422
H: 1.1460
L: 1.1374
C: 1.1384
GBPAUD
R2: 1.9480
S1: 1.9344
O: 1.9342
H: 1.9450
L: 1.9314
C: 1.9374
GBPNZD
R2: 2.1229
S1: 2.1085
O: 2.1044
H: 2.1177
L: 2.1033
C: 2.1137
GBPCAD
R2: 1.7127
S1: 1.7048
O: 1.7157
H: 1.7163
L: 1.7084
C: 1.7091
AUDCHF
R2: 0.5896
S1: 0.5851
O: 0.5905
H: 0.5916
L: 0.5871
C: 0.5876
NZDCHF
R2: 0.5412
S1: 0.5358
O: 0.5428
H: 0.5438
L: 0.5384
C: 0.5386
CADCHF
R2: 0.6665
S1: 0.6643
O: 0.6662
H: 0.6670
L: 0.6648
C: 0.6660
AUDCAD
R2: 0.8850
S1: 0.8791
O: 0.8864
H: 0.8877
L: 0.8818
C: 0.8823
NZDCAD
R2: 0.8117
S1: 0.8054
O: 0.8147
H: 0.8148
L: 0.8085
C: 0.8087
AUDNZD
R2: 1.0927
S1: 1.0893
O: 1.0883
H: 1.0910
L: 1.0876
C: 1.0909
Last Updated: Mar 28 22:35 GMT
Based on Bar of Mar 28 21:59 GMT
WS1R1OHLC
EURUSD1.07341.08751.08911.09431.08021.0808
USDJPY150.18153.14148.99151.87148.91151.45
GBPUSD1.24731.27011.27361.28031.25751.2600
USDCHF0.88980.90970.88360.90210.88220.8975
AUDUSD0.64430.65740.65610.66350.65040.6514
NZDUSD0.59320.60490.60890.61070.59900.5992
USDCAD1.35311.36891.35421.36141.34561.3606
EURJPY162.80166.20162.22165.36161.96163.64
EURGBP0.85540.86260.85530.86020.85300.8578
EURCHF0.96570.98300.96230.97880.96140.9699
EURAUD1.64351.66371.66001.66811.64781.6594
EURNZD1.79471.81341.78871.80421.78551.8038
EURCAD1.46281.47431.47491.47801.46651.4707
GBPJPY190.19194.19189.69193.54189.54190.83
CHFJPY168.23171.33168.62170.81167.71168.74
AUDJPY98.12100.7197.75100.1797.5898.65
NZDJPY90.6592.3490.7192.2090.5190.78
CADJPY110.61112.97110.02112.30109.94111.29
GBPCHF1.12741.14931.12511.14591.12401.1308
GBPAUD1.91471.94251.93971.95081.92301.9343
GBPNZD2.09552.11952.09132.11222.08822.1028
GBPCAD1.69961.72181.72441.72921.70701.7144
AUDCHF0.58100.59690.57970.59330.57740.5846
NZDCHF0.53150.54200.53800.54620.53570.5378
CADCHF0.65550.66950.65250.66550.65150.6595
AUDCAD0.87980.88960.88850.89300.88320.8863
NZDCAD0.80950.82040.82450.82550.81460.8154
AUDNZD1.08161.09321.07751.08781.07621.0870
W
EURUSD
R2: 1.0875
S1: 1.0734
O: 1.0891
H: 1.0943
L: 1.0802
C: 1.0808
USDJPY
R2: 153.14
S1: 150.18
O: 148.99
H: 151.87
L: 148.91
C: 151.45
GBPUSD
R2: 1.2701
S1: 1.2473
O: 1.2736
H: 1.2803
L: 1.2575
C: 1.2600
USDCHF
R2: 0.9097
S1: 0.8898
O: 0.8836
H: 0.9021
L: 0.8822
C: 0.8975
AUDUSD
R2: 0.6574
S1: 0.6443
O: 0.6561
H: 0.6635
L: 0.6504
C: 0.6514
NZDUSD
R2: 0.6049
S1: 0.5932
O: 0.6089
H: 0.6107
L: 0.5990
C: 0.5992
USDCAD
R2: 1.3689
S1: 1.3531
O: 1.3542
H: 1.3614
L: 1.3456
C: 1.3606
EURJPY
R2: 166.20
S1: 162.80
O: 162.22
H: 165.36
L: 161.96
C: 163.64
EURGBP
R2: 0.8626
S1: 0.8554
O: 0.8553
H: 0.8602
L: 0.8530
C: 0.8578
EURCHF
R2: 0.9830
S1: 0.9657
O: 0.9623
H: 0.9788
L: 0.9614
C: 0.9699
EURAUD
R2: 1.6637
S1: 1.6435
O: 1.6600
H: 1.6681
L: 1.6478
C: 1.6594
EURNZD
R2: 1.8134
S1: 1.7947
O: 1.7887
H: 1.8042
L: 1.7855
C: 1.8038
EURCAD
R2: 1.4743
S1: 1.4628
O: 1.4749
H: 1.4780
L: 1.4665
C: 1.4707
GBPJPY
R2: 194.19
S1: 190.19
O: 189.69
H: 193.54
L: 189.54
C: 190.83
CHFJPY
R2: 171.33
S1: 168.23
O: 168.62
H: 170.81
L: 167.71
C: 168.74
AUDJPY
R2: 100.71
S1: 98.12
O: 97.75
H: 100.17
L: 97.58
C: 98.65
NZDJPY
R2: 92.34
S1: 90.65
O: 90.71
H: 92.20
L: 90.51
C: 90.78
CADJPY
R2: 112.97
S1: 110.61
O: 110.02
H: 112.30
L: 109.94
C: 111.29
GBPCHF
R2: 1.1493
S1: 1.1274
O: 1.1251
H: 1.1459
L: 1.1240
C: 1.1308
GBPAUD
R2: 1.9425
S1: 1.9147
O: 1.9397
H: 1.9508
L: 1.9230
C: 1.9343
GBPNZD
R2: 2.1195
S1: 2.0955
O: 2.0913
H: 2.1122
L: 2.0882
C: 2.1028
GBPCAD
R2: 1.7218
S1: 1.6996
O: 1.7244
H: 1.7292
L: 1.7070
C: 1.7144
AUDCHF
R2: 0.5969
S1: 0.5810
O: 0.5797
H: 0.5933
L: 0.5774
C: 0.5846
NZDCHF
R2: 0.5420
S1: 0.5315
O: 0.5380
H: 0.5462
L: 0.5357
C: 0.5378
CADCHF
R2: 0.6695
S1: 0.6555
O: 0.6525
H: 0.6655
L: 0.6515
C: 0.6595
AUDCAD
R2: 0.8896
S1: 0.8798
O: 0.8885
H: 0.8930
L: 0.8832
C: 0.8863
NZDCAD
R2: 0.8204
S1: 0.8095
O: 0.8245
H: 0.8255
L: 0.8146
C: 0.8154
AUDNZD
R2: 1.0932
S1: 1.0816
O: 1.0775
H: 1.0878
L: 1.0762
C: 1.0870
Last Updated: Mar 28 22:35 GMT
Based on Bar of Mar 22 21:59 GMT
MS1R1OHLC
EURUSD1.06491.08521.08181.08981.06951.0805
USDJPY147.95152.93146.94150.88145.90150.00
GBPUSD1.24451.26991.26811.27721.25181.2625
USDCHF0.87000.90330.86120.88860.85530.8847
AUDUSD0.63860.65530.65660.66100.64430.6497
NZDUSD0.59730.61530.61150.62180.60380.6087
USDCAD1.34731.37131.34351.36061.33661.3580
EURJPY160.07165.71158.93163.72158.08162.07
EURGBP0.85280.86090.85320.85780.84980.8559
EURCHF0.94340.96860.93140.95600.93080.9559
EURAUD1.65341.67931.64761.66981.64381.6629
EURNZD1.75971.79931.76761.78381.74421.7752
EURCAD1.45681.48531.45411.47481.44631.4673
GBPJPY187.31193.38186.46191.32185.24189.37
CHFJPY168.21170.62170.58171.70169.29169.55
AUDJPY96.48100.0496.4699.0695.5097.46
NZDJPY90.2894.4789.8293.4589.2691.29
CADJPY109.64112.62109.24111.80108.82110.46
GBPCHF1.10331.13221.09191.11851.08961.1169
GBPAUD1.93111.96521.93111.95341.91931.9430
GBPNZD2.05582.10352.07352.08532.03762.0741
GBPCAD1.70341.73291.70431.72201.69251.7144
AUDCHF0.56840.58580.56550.57930.56190.5748
NZDCHF0.53170.55320.52660.54640.52490.5384
CADCHF0.64530.66220.64100.65600.63920.6515
AUDCAD0.86940.88570.88260.88900.87270.8823
NZDCAD0.82080.84310.82200.83750.81520.8265
AUDNZD1.05361.07091.07291.07431.05701.0675
M
EURUSD
R2: 1.0852
S1: 1.0649
O: 1.0818
H: 1.0898
L: 1.0695
C: 1.0805
USDJPY
R2: 152.93
S1: 147.95
O: 146.94
H: 150.88
L: 145.90
C: 150.00
GBPUSD
R2: 1.2699
S1: 1.2445
O: 1.2681
H: 1.2772
L: 1.2518
C: 1.2625
USDCHF
R2: 0.9033
S1: 0.8700
O: 0.8612
H: 0.8886
L: 0.8553
C: 0.8847
AUDUSD
R2: 0.6553
S1: 0.6386
O: 0.6566
H: 0.6610
L: 0.6443
C: 0.6497
NZDUSD
R2: 0.6153
S1: 0.5973
O: 0.6115
H: 0.6218
L: 0.6038
C: 0.6087
USDCAD
R2: 1.3713
S1: 1.3473
O: 1.3435
H: 1.3606
L: 1.3366
C: 1.3580
EURJPY
R2: 165.71
S1: 160.07
O: 158.93
H: 163.72
L: 158.08
C: 162.07
EURGBP
R2: 0.8609
S1: 0.8528
O: 0.8532
H: 0.8578
L: 0.8498
C: 0.8559
EURCHF
R2: 0.9686
S1: 0.9434
O: 0.9314
H: 0.9560
L: 0.9308
C: 0.9559
EURAUD
R2: 1.6793
S1: 1.6534
O: 1.6476
H: 1.6698
L: 1.6438
C: 1.6629
EURNZD
R2: 1.7993
S1: 1.7597
O: 1.7676
H: 1.7838
L: 1.7442
C: 1.7752
EURCAD
R2: 1.4853
S1: 1.4568
O: 1.4541
H: 1.4748
L: 1.4463
C: 1.4673
GBPJPY
R2: 193.38
S1: 187.31
O: 186.46
H: 191.32
L: 185.24
C: 189.37
CHFJPY
R2: 170.62
S1: 168.21
O: 170.58
H: 171.70
L: 169.29
C: 169.55
AUDJPY
R2: 100.04
S1: 96.48
O: 96.46
H: 99.06
L: 95.50
C: 97.46
NZDJPY
R2: 94.47
S1: 90.28
O: 89.82
H: 93.45
L: 89.26
C: 91.29
CADJPY
R2: 112.62
S1: 109.64
O: 109.24
H: 111.80
L: 108.82
C: 110.46
GBPCHF
R2: 1.1322
S1: 1.1033
O: 1.0919
H: 1.1185
L: 1.0896
C: 1.1169
GBPAUD
R2: 1.9652
S1: 1.9311
O: 1.9311
H: 1.9534
L: 1.9193
C: 1.9430
GBPNZD
R2: 2.1035
S1: 2.0558
O: 2.0735
H: 2.0853
L: 2.0376
C: 2.0741
GBPCAD
R2: 1.7329
S1: 1.7034
O: 1.7043
H: 1.7220
L: 1.6925
C: 1.7144
AUDCHF
R2: 0.5858
S1: 0.5684
O: 0.5655
H: 0.5793
L: 0.5619
C: 0.5748
NZDCHF
R2: 0.5532
S1: 0.5317
O: 0.5266
H: 0.5464
L: 0.5249
C: 0.5384
CADCHF
R2: 0.6622
S1: 0.6453
O: 0.6410
H: 0.6560
L: 0.6392
C: 0.6515
AUDCAD
R2: 0.8857
S1: 0.8694
O: 0.8826
H: 0.8890
L: 0.8727
C: 0.8823
NZDCAD
R2: 0.8431
S1: 0.8208
O: 0.8220
H: 0.8375
L: 0.8152
C: 0.8265
AUDNZD
R2: 1.0709
S1: 1.0536
O: 1.0729
H: 1.0743
L: 1.0570
C: 1.0675
Last Updated: Mar 28 22:35 GMT
Based on Bar of Feb 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.07881.07901.07851.0788
USDJPY151.39151.40151.36151.39
GBPUSD1.26211.26251.26171.2623
USDCHF0.90180.90230.90150.9018
AUDUSD0.65160.65170.65120.6516
NZDUSD0.59740.59740.59710.5973
USDCAD1.35441.35531.35391.3541
EURJPY163.27163.28163.23163.25
EURGBP0.85480.85480.85440.8547
EURCHF0.97290.97300.97250.9728
EURAUD1.65551.65621.65541.6556
EURNZD1.80591.80651.80581.8060
EURCAD1.46111.46161.46051.4606
GBPJPY191.01191.08190.97191.05
CHFJPY167.81167.89167.76167.83
AUDJPY98.6298.6298.5798.62
NZDJPY90.4190.4190.3690.39
CADJPY111.77111.81111.72111.81
GBPCHF1.13821.13841.13791.1384
GBPAUD1.93681.93781.93681.9374
GBPNZD2.11272.11412.11262.1137
GBPCAD1.70941.71001.70871.7091
AUDCHF0.58770.58770.58730.5876
NZDCHF0.53880.53880.53840.5386
CADCHF0.66590.66600.66560.6660
AUDCAD0.88260.88270.88210.8823
NZDCAD0.80910.80930.80850.8087
AUDNZD1.09081.09101.09061.0909
H
EURUSD
O: 1.0788
H: 1.0790
L: 1.0785
C: 1.0788
USDJPY
O: 151.39
H: 151.40
L: 151.36
C: 151.39
GBPUSD
O: 1.2621
H: 1.2625
L: 1.2617
C: 1.2623
USDCHF
O: 0.9018
H: 0.9023
L: 0.9015
C: 0.9018
AUDUSD
O: 0.6516
H: 0.6517
L: 0.6512
C: 0.6516
NZDUSD
O: 0.5974
H: 0.5974
L: 0.5971
C: 0.5973
USDCAD
O: 1.3544
H: 1.3553
L: 1.3539
C: 1.3541
EURJPY
O: 163.27
H: 163.28
L: 163.23
C: 163.25
EURGBP
O: 0.8548
H: 0.8548
L: 0.8544
C: 0.8547
EURCHF
O: 0.9729
H: 0.9730
L: 0.9725
C: 0.9728
EURAUD
O: 1.6555
H: 1.6562
L: 1.6554
C: 1.6556
EURNZD
O: 1.8059
H: 1.8065
L: 1.8058
C: 1.8060
EURCAD
O: 1.4611
H: 1.4616
L: 1.4605
C: 1.4606
GBPJPY
O: 191.01
H: 191.08
L: 190.97
C: 191.05
CHFJPY
O: 167.81
H: 167.89
L: 167.76
C: 167.83
AUDJPY
O: 98.62
H: 98.62
L: 98.57
C: 98.62
NZDJPY
O: 90.41
H: 90.41
L: 90.36
C: 90.39
CADJPY
O: 111.77
H: 111.81
L: 111.72
C: 111.81
GBPCHF
O: 1.1382
H: 1.1384
L: 1.1379
C: 1.1384
GBPAUD
O: 1.9368
H: 1.9378
L: 1.9368
C: 1.9374
GBPNZD
O: 2.1127
H: 2.1141
L: 2.1126
C: 2.1137
GBPCAD
O: 1.7094
H: 1.7100
L: 1.7087
C: 1.7091
AUDCHF
O: 0.5877
H: 0.5877
L: 0.5873
C: 0.5876
NZDCHF
O: 0.5388
H: 0.5388
L: 0.5384
C: 0.5386
CADCHF
O: 0.6659
H: 0.6660
L: 0.6656
C: 0.6660
AUDCAD
O: 0.8826
H: 0.8827
L: 0.8821
C: 0.8823
NZDCAD
O: 0.8091
H: 0.8093
L: 0.8085
C: 0.8087
AUDNZD
O: 1.0908
H: 1.0910
L: 1.0906
C: 1.0909
Last Updated: Mar 28 22:35 GMT
Based on Bar of Mar 28 21:59 GMT
4HOHLC
EURUSD1.07991.08021.07851.0788
USDJPY151.34151.43151.31151.39
GBPUSD1.26351.26381.26161.2623
USDCHF0.90080.90260.90050.9018
AUDUSD0.65220.65240.65120.6516
NZDUSD0.59820.59850.59710.5973
USDCAD1.35371.35531.35321.3541
EURJPY163.38163.44163.23163.25
EURGBP0.85480.85530.85440.8547
EURCHF0.97280.97340.97250.9728
EURAUD1.65581.65661.65481.6556
EURNZD1.80541.80651.80501.8060
EURCAD1.46181.46211.46041.4606
GBPJPY191.15191.21190.93191.05
CHFJPY167.94168.02167.75167.83
AUDJPY98.6798.7198.5798.62
NZDJPY90.5090.5390.3690.39
CADJPY111.80111.87111.72111.81
GBPCHF1.13811.13871.13761.1384
GBPAUD1.93711.93781.93581.9374
GBPNZD2.11222.11412.11092.1137
GBPCAD1.71021.71031.70841.7091
AUDCHF0.58750.58800.58730.5876
NZDCHF0.53880.53910.53840.5386
CADCHF0.66550.66630.66540.6660
AUDCAD0.88290.88300.88210.8823
NZDCAD0.80970.81000.80850.8087
AUDNZD1.09041.09101.09001.0909
4H
EURUSD
O: 1.0799
H: 1.0802
L: 1.0785
C: 1.0788
USDJPY
O: 151.34
H: 151.43
L: 151.31
C: 151.39
GBPUSD
O: 1.2635
H: 1.2638
L: 1.2616
C: 1.2623
USDCHF
O: 0.9008
H: 0.9026
L: 0.9005
C: 0.9018
AUDUSD
O: 0.6522
H: 0.6524
L: 0.6512
C: 0.6516
NZDUSD
O: 0.5982
H: 0.5985
L: 0.5971
C: 0.5973
USDCAD
O: 1.3537
H: 1.3553
L: 1.3532
C: 1.3541
EURJPY
O: 163.38
H: 163.44
L: 163.23
C: 163.25
EURGBP
O: 0.8548
H: 0.8553
L: 0.8544
C: 0.8547
EURCHF
O: 0.9728
H: 0.9734
L: 0.9725
C: 0.9728
EURAUD
O: 1.6558
H: 1.6566
L: 1.6548
C: 1.6556
EURNZD
O: 1.8054
H: 1.8065
L: 1.8050
C: 1.8060
EURCAD
O: 1.4618
H: 1.4621
L: 1.4604
C: 1.4606
GBPJPY
O: 191.15
H: 191.21
L: 190.93
C: 191.05
CHFJPY
O: 167.94
H: 168.02
L: 167.75
C: 167.83
AUDJPY
O: 98.67
H: 98.71
L: 98.57
C: 98.62
NZDJPY
O: 90.50
H: 90.53
L: 90.36
C: 90.39
CADJPY
O: 111.80
H: 111.87
L: 111.72
C: 111.81
GBPCHF
O: 1.1381
H: 1.1387
L: 1.1376
C: 1.1384
GBPAUD
O: 1.9371
H: 1.9378
L: 1.9358
C: 1.9374
GBPNZD
O: 2.1122
H: 2.1141
L: 2.1109
C: 2.1137
GBPCAD
O: 1.7102
H: 1.7103
L: 1.7084
C: 1.7091
AUDCHF
O: 0.5875
H: 0.5880
L: 0.5873
C: 0.5876
NZDCHF
O: 0.5388
H: 0.5391
L: 0.5384
C: 0.5386
CADCHF
O: 0.6655
H: 0.6663
L: 0.6654
C: 0.6660
AUDCAD
O: 0.8829
H: 0.8830
L: 0.8821
C: 0.8823
NZDCAD
O: 0.8097
H: 0.8100
L: 0.8085
C: 0.8087
AUDNZD
O: 1.0904
H: 1.0910
L: 1.0900
C: 1.0909
Last Updated: Mar 28 22:35 GMT
Based on Bar of Mar 28 21:59 GMT
DOHLC
EURUSD1.08281.08301.07751.0788
USDJPY151.33151.55151.15151.39
GBPUSD1.26401.26551.25861.2623
USDCHF0.90380.90670.90000.9018
AUDUSD0.65340.65410.64850.6516
NZDUSD0.60050.60060.59570.5973
USDCAD1.35681.36141.35251.3541
EURJPY163.69163.87163.14163.25
EURGBP0.85670.85710.85440.8547
EURCHF0.97850.98000.97230.9728
EURAUD1.65701.66251.65481.6556
EURNZD1.80281.81001.80231.8060
EURCAD1.46881.46991.46041.4606
GBPJPY191.13191.33190.56191.05
CHFJPY167.37168.03166.90167.83
AUDJPY98.7898.9498.1898.62
NZDJPY90.8290.8290.1790.39
CADJPY111.50111.87111.23111.81
GBPCHF1.14221.14601.13741.1384
GBPAUD1.93421.94501.93141.9374
GBPNZD2.10442.11772.10332.1137
GBPCAD1.71571.71631.70841.7091
AUDCHF0.59050.59160.58710.5876
NZDCHF0.54280.54380.53840.5386
CADCHF0.66620.66700.66480.6660
AUDCAD0.88640.88770.88180.8823
NZDCAD0.81470.81480.80850.8087
AUDNZD1.08831.09101.08761.0909
D
EURUSD
O: 1.0828
H: 1.0830
L: 1.0775
C: 1.0788
USDJPY
O: 151.33
H: 151.55
L: 151.15
C: 151.39
GBPUSD
O: 1.2640
H: 1.2655
L: 1.2586
C: 1.2623
USDCHF
O: 0.9038
H: 0.9067
L: 0.9000
C: 0.9018
AUDUSD
O: 0.6534
H: 0.6541
L: 0.6485
C: 0.6516
NZDUSD
O: 0.6005
H: 0.6006
L: 0.5957
C: 0.5973
USDCAD
O: 1.3568
H: 1.3614
L: 1.3525
C: 1.3541
EURJPY
O: 163.69
H: 163.87
L: 163.14
C: 163.25
EURGBP
O: 0.8567
H: 0.8571
L: 0.8544
C: 0.8547
EURCHF
O: 0.9785
H: 0.9800
L: 0.9723
C: 0.9728
EURAUD
O: 1.6570
H: 1.6625
L: 1.6548
C: 1.6556
EURNZD
O: 1.8028
H: 1.8100
L: 1.8023
C: 1.8060
EURCAD
O: 1.4688
H: 1.4699
L: 1.4604
C: 1.4606
GBPJPY
O: 191.13
H: 191.33
L: 190.56
C: 191.05
CHFJPY
O: 167.37
H: 168.03
L: 166.90
C: 167.83
AUDJPY
O: 98.78
H: 98.94
L: 98.18
C: 98.62
NZDJPY
O: 90.82
H: 90.82
L: 90.17
C: 90.39
CADJPY
O: 111.50
H: 111.87
L: 111.23
C: 111.81
GBPCHF
O: 1.1422
H: 1.1460
L: 1.1374
C: 1.1384
GBPAUD
O: 1.9342
H: 1.9450
L: 1.9314
C: 1.9374
GBPNZD
O: 2.1044
H: 2.1177
L: 2.1033
C: 2.1137
GBPCAD
O: 1.7157
H: 1.7163
L: 1.7084
C: 1.7091
AUDCHF
O: 0.5905
H: 0.5916
L: 0.5871
C: 0.5876
NZDCHF
O: 0.5428
H: 0.5438
L: 0.5384
C: 0.5386
CADCHF
O: 0.6662
H: 0.6670
L: 0.6648
C: 0.6660
AUDCAD
O: 0.8864
H: 0.8877
L: 0.8818
C: 0.8823
NZDCAD
O: 0.8147
H: 0.8148
L: 0.8085
C: 0.8087
AUDNZD
O: 1.0883
H: 1.0910
L: 1.0876
C: 1.0909
Last Updated: Mar 28 22:35 GMT
Based on Bar of Mar 28 21:59 GMT
WOHLC
EURUSD1.08911.09431.08021.0808
USDJPY148.99151.87148.91151.45
GBPUSD1.27361.28031.25751.2600
USDCHF0.88360.90210.88220.8975
AUDUSD0.65610.66350.65040.6514
NZDUSD0.60890.61070.59900.5992
USDCAD1.35421.36141.34561.3606
EURJPY162.22165.36161.96163.64
EURGBP0.85530.86020.85300.8578
EURCHF0.96230.97880.96140.9699
EURAUD1.66001.66811.64781.6594
EURNZD1.78871.80421.78551.8038
EURCAD1.47491.47801.46651.4707
GBPJPY189.69193.54189.54190.83
CHFJPY168.62170.81167.71168.74
AUDJPY97.75100.1797.5898.65
NZDJPY90.7192.2090.5190.78
CADJPY110.02112.30109.94111.29
GBPCHF1.12511.14591.12401.1308
GBPAUD1.93971.95081.92301.9343
GBPNZD2.09132.11222.08822.1028
GBPCAD1.72441.72921.70701.7144
AUDCHF0.57970.59330.57740.5846
NZDCHF0.53800.54620.53570.5378
CADCHF0.65250.66550.65150.6595
AUDCAD0.88850.89300.88320.8863
NZDCAD0.82450.82550.81460.8154
AUDNZD1.07751.08781.07621.0870
W
EURUSD
O: 1.0891
H: 1.0943
L: 1.0802
C: 1.0808
USDJPY
O: 148.99
H: 151.87
L: 148.91
C: 151.45
GBPUSD
O: 1.2736
H: 1.2803
L: 1.2575
C: 1.2600
USDCHF
O: 0.8836
H: 0.9021
L: 0.8822
C: 0.8975
AUDUSD
O: 0.6561
H: 0.6635
L: 0.6504
C: 0.6514
NZDUSD
O: 0.6089
H: 0.6107
L: 0.5990
C: 0.5992
USDCAD
O: 1.3542
H: 1.3614
L: 1.3456
C: 1.3606
EURJPY
O: 162.22
H: 165.36
L: 161.96
C: 163.64
EURGBP
O: 0.8553
H: 0.8602
L: 0.8530
C: 0.8578
EURCHF
O: 0.9623
H: 0.9788
L: 0.9614
C: 0.9699
EURAUD
O: 1.6600
H: 1.6681
L: 1.6478
C: 1.6594
EURNZD
O: 1.7887
H: 1.8042
L: 1.7855
C: 1.8038
EURCAD
O: 1.4749
H: 1.4780
L: 1.4665
C: 1.4707
GBPJPY
O: 189.69
H: 193.54
L: 189.54
C: 190.83
CHFJPY
O: 168.62
H: 170.81
L: 167.71
C: 168.74
AUDJPY
O: 97.75
H: 100.17
L: 97.58
C: 98.65
NZDJPY
O: 90.71
H: 92.20
L: 90.51
C: 90.78
CADJPY
O: 110.02
H: 112.30
L: 109.94
C: 111.29
GBPCHF
O: 1.1251
H: 1.1459
L: 1.1240
C: 1.1308
GBPAUD
O: 1.9397
H: 1.9508
L: 1.9230
C: 1.9343
GBPNZD
O: 2.0913
H: 2.1122
L: 2.0882
C: 2.1028
GBPCAD
O: 1.7244
H: 1.7292
L: 1.7070
C: 1.7144
AUDCHF
O: 0.5797
H: 0.5933
L: 0.5774
C: 0.5846
NZDCHF
O: 0.5380
H: 0.5462
L: 0.5357
C: 0.5378
CADCHF
O: 0.6525
H: 0.6655
L: 0.6515
C: 0.6595
AUDCAD
O: 0.8885
H: 0.8930
L: 0.8832
C: 0.8863
NZDCAD
O: 0.8245
H: 0.8255
L: 0.8146
C: 0.8154
AUDNZD
O: 1.0775
H: 1.0878
L: 1.0762
C: 1.0870
Last Updated: Mar 28 22:35 GMT
Based on Bar of Mar 22 21:59 GMT
MOHLC
EURUSD1.08181.08981.06951.0805
USDJPY146.94150.88145.90150.00
GBPUSD1.26811.27721.25181.2625
USDCHF0.86120.88860.85530.8847
AUDUSD0.65660.66100.64430.6497
NZDUSD0.61150.62180.60380.6087
USDCAD1.34351.36061.33661.3580
EURJPY158.93163.72158.08162.07
EURGBP0.85320.85780.84980.8559
EURCHF0.93140.95600.93080.9559
EURAUD1.64761.66981.64381.6629
EURNZD1.76761.78381.74421.7752
EURCAD1.45411.47481.44631.4673
GBPJPY186.46191.32185.24189.37
CHFJPY170.58171.70169.29169.55
AUDJPY96.4699.0695.5097.46
NZDJPY89.8293.4589.2691.29
CADJPY109.24111.80108.82110.46
GBPCHF1.09191.11851.08961.1169
GBPAUD1.93111.95341.91931.9430
GBPNZD2.07352.08532.03762.0741
GBPCAD1.70431.72201.69251.7144
AUDCHF0.56550.57930.56190.5748
NZDCHF0.52660.54640.52490.5384
CADCHF0.64100.65600.63920.6515
AUDCAD0.88260.88900.87270.8823
NZDCAD0.82200.83750.81520.8265
AUDNZD1.07291.07431.05701.0675
M
EURUSD
O: 1.0818
H: 1.0898
L: 1.0695
C: 1.0805
USDJPY
O: 146.94
H: 150.88
L: 145.90
C: 150.00
GBPUSD
O: 1.2681
H: 1.2772
L: 1.2518
C: 1.2625
USDCHF
O: 0.8612
H: 0.8886
L: 0.8553
C: 0.8847
AUDUSD
O: 0.6566
H: 0.6610
L: 0.6443
C: 0.6497
NZDUSD
O: 0.6115
H: 0.6218
L: 0.6038
C: 0.6087
USDCAD
O: 1.3435
H: 1.3606
L: 1.3366
C: 1.3580
EURJPY
O: 158.93
H: 163.72
L: 158.08
C: 162.07
EURGBP
O: 0.8532
H: 0.8578
L: 0.8498
C: 0.8559
EURCHF
O: 0.9314
H: 0.9560
L: 0.9308
C: 0.9559
EURAUD
O: 1.6476
H: 1.6698
L: 1.6438
C: 1.6629
EURNZD
O: 1.7676
H: 1.7838
L: 1.7442
C: 1.7752
EURCAD
O: 1.4541
H: 1.4748
L: 1.4463
C: 1.4673
GBPJPY
O: 186.46
H: 191.32
L: 185.24
C: 189.37
CHFJPY
O: 170.58
H: 171.70
L: 169.29
C: 169.55
AUDJPY
O: 96.46
H: 99.06
L: 95.50
C: 97.46
NZDJPY
O: 89.82
H: 93.45
L: 89.26
C: 91.29
CADJPY
O: 109.24
H: 111.80
L: 108.82
C: 110.46
GBPCHF
O: 1.0919
H: 1.1185
L: 1.0896
C: 1.1169
GBPAUD
O: 1.9311
H: 1.9534
L: 1.9193
C: 1.9430
GBPNZD
O: 2.0735
H: 2.0853
L: 2.0376
C: 2.0741
GBPCAD
O: 1.7043
H: 1.7220
L: 1.6925
C: 1.7144
AUDCHF
O: 0.5655
H: 0.5793
L: 0.5619
C: 0.5748
NZDCHF
O: 0.5266
H: 0.5464
L: 0.5249
C: 0.5384
CADCHF
O: 0.6410
H: 0.6560
L: 0.6392
C: 0.6515
AUDCAD
O: 0.8826
H: 0.8890
L: 0.8727
C: 0.8823
NZDCAD
O: 0.8220
H: 0.8375
L: 0.8152
C: 0.8265
AUDNZD
O: 1.0729
H: 1.0743
L: 1.0570
C: 1.0675
Last Updated: Mar 28 22:35 GMT
Based on Bar of Feb 29 21:59 GMT

Featured Analysis

Learn Forex Trading