HomeCAD

CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.3613
1.3643
1.3602
1.3640
+0.16%
EURCAD
1.4792
1.4803
1.4781
1.4791
-0.05%
CADJPY
114.05
114.42
114.05
114.27
+0.15%
GBPCAD
1.7248
1.7263
1.7241
1.7259
+0.03%
CADCHF
0.6648
0.6671
0.6648
0.6666
+0.17%
AUDCAD
0.9086
0.9099
0.9071
0.9071
-0.26%
NZDCAD
0.8341
0.8342
0.8322
0.8327
-0.11%
Last Updated: May 17 10:25 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
+0.16%
-0.24%
-1.01%
1.3899
1.3093
EURCAD
-0.05%
+0.43%
+0.64%
1.5044
1.4158
CADJPY
+0.15%
+0.3%
-0.25%
117.32
101.15
GBPCAD
+0.03%
+0.78%
+0.28%
1.7350
1.6359
CADCHF
+0.17%
+0.54%
-0.11%
0.6832
0.6256
AUDCAD
-0.26%
+0.46%
+1.69%
0.9125
0.8565
NZDCAD
-0.11%
+1.16%
+2.59%
0.8510
0.7942
Last Updated: May 17 10:25 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 17 10:25 GMT

 
H
6H
D
W
Last Updated
10:27 GMT
10:24 GMT
10:24 GMT
10:27 GMT
10:21 GMT
10:24 GMT
10:27 GMT

Featured Analysis

Learn Forex Trading