HomeAUD

AUD

Pair
 
O
H
L
C
D Chg
AUDUSD
0.6678
0.6684
0.6650
0.6653
-0.39%
EURAUD
1.6280
1.6306
1.6260
1.6298
+0.16%
AUDJPY
103.82
104.01
103.62
103.69
-0.1%
GBPAUD
1.8981
1.9024
1.8954
1.9021
+0.26%
AUDCHF
0.6048
0.6060
0.6041
0.6048
-0.07%
AUDCAD
0.9086
0.9099
0.9071
0.9075
-0.22%
AUDNZD
1.0906
1.0923
1.0893
1.0894
-0.15%
Last Updated: May 17 10:05 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
-0.39%
+0.75%
+2.72%
0.6900
0.6270
EURAUD
+0.16%
-0.08%
-1.12%
1.7066
1.5849
AUDJPY
-0.1%
+0.8%
+1.49%
104.94
90.26
GBPAUD
+0.26%
+0.28%
-1.47%
1.9972
1.8501
AUDCHF
-0.07%
+1.03%
+1.6%
0.6169
0.5607
AUDCAD
-0.22%
+0.51%
+1.73%
0.9125
0.8565
AUDNZD
-0.15%
-0.7%
-0.95%
1.1062
1.0560
Last Updated: May 17 10:05 GMT
AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 17 10:05 GMT

 
H
6H
D
W
Last Updated
10:06 GMT
10:06 GMT
09:57 GMT
10:06 GMT
10:06 GMT
10:03 GMT
10:06 GMT

Featured Analysis

Learn Forex Trading