Woodie's Pivot Points
H | S2 | S1 | PP | R1 | R2 |
---|---|---|---|---|---|
EURUSD | 1.0835 | 1.0841 | 1.0848 | 1.0855 | 1.0862 |
USDJPY | 150.04 | 150.19 | 150.34 | 150.49 | 150.65 |
GBPUSD | 1.2673 | 1.2680 | 1.2691 | 1.2698 | 1.2709 |
USDCHF | 0.8851 | 0.8859 | 0.8879 | 0.8887 | 0.8907 |
AUDUSD | 0.6504 | 0.6511 | 0.6515 | 0.6522 | 0.6526 |
NZDUSD | 0.6036 | 0.6042 | 0.6048 | 0.6054 | 0.6060 |
USDCAD | 1.3555 | 1.3563 | 1.3570 | 1.3578 | 1.3585 |
EURJPY | 162.82 | 162.95 | 163.09 | 163.22 | 163.36 |
EURGBP | 0.8543 | 0.8546 | 0.8548 | 0.8551 | 0.8553 |
EURCHF | 0.9595 | 0.9606 | 0.9633 | 0.9644 | 0.9671 |
EURAUD | 1.6631 | 1.6638 | 1.6652 | 1.6658 | 1.6672 |
EURNZD | 1.7912 | 1.7922 | 1.7940 | 1.7950 | 1.7968 |
EURCAD | 1.4708 | 1.4715 | 1.4721 | 1.4728 | 1.4734 |
GBPJPY | 190.45 | 190.61 | 190.78 | 190.94 | 191.11 |
CHFJPY | 168.61 | 169.09 | 169.32 | 169.80 | 170.03 |
AUDJPY | 97.82 | 97.89 | 97.95 | 98.02 | 98.08 |
NZDJPY | 90.75 | 90.84 | 90.91 | 91.00 | 91.07 |
CADJPY | 110.61 | 110.70 | 110.78 | 110.87 | 110.95 |
GBPCHF | 1.1225 | 1.1237 | 1.1270 | 1.1282 | 1.1315 |
GBPAUD | 1.9455 | 1.9462 | 1.9480 | 1.9487 | 1.9505 |
GBPNZD | 2.0955 | 2.0965 | 2.0988 | 2.0998 | 2.1021 |
GBPCAD | 1.7208 | 1.7214 | 1.7222 | 1.7228 | 1.7236 |
AUDCHF | 0.5764 | 0.5771 | 0.5786 | 0.5793 | 0.5808 |
NZDCHF | 0.5348 | 0.5355 | 0.5370 | 0.5377 | 0.5392 |
CADCHF | 0.6518 | 0.6526 | 0.6543 | 0.6551 | 0.6568 |
AUDCAD | 0.8832 | 0.8839 | 0.8841 | 0.8848 | 0.8850 |
NZDCAD | 0.8195 | 0.8201 | 0.8206 | 0.8212 | 0.8217 |
AUDNZD | 1.0763 | 1.0769 | 1.0774 | 1.0779 | 1.0783 |
H | |||
---|---|---|---|
EURUSD | R2: 1.0862 R1: 1.0855 |
PP: 1.0848 |
S1: 1.0841 S2: 1.0835 |
USDJPY | R2: 150.65 R1: 150.49 |
PP: 150.34 |
S1: 150.19 S2: 150.04 |
GBPUSD | R2: 1.2709 R1: 1.2698 |
PP: 1.2691 |
S1: 1.2680 S2: 1.2673 |
USDCHF | R2: 0.8907 R1: 0.8887 |
PP: 0.8879 |
S1: 0.8859 S2: 0.8851 |
AUDUSD | R2: 0.6526 R1: 0.6522 |
PP: 0.6515 |
S1: 0.6511 S2: 0.6504 |
NZDUSD | R2: 0.6060 R1: 0.6054 |
PP: 0.6048 |
S1: 0.6042 S2: 0.6036 |
USDCAD | R2: 1.3585 R1: 1.3578 |
PP: 1.3570 |
S1: 1.3563 S2: 1.3555 |
EURJPY | R2: 163.36 R1: 163.22 |
PP: 163.09 |
S1: 162.95 S2: 162.82 |
EURGBP | R2: 0.8553 R1: 0.8551 |
PP: 0.8548 |
S1: 0.8546 S2: 0.8543 |
EURCHF | R2: 0.9671 R1: 0.9644 |
PP: 0.9633 |
S1: 0.9606 S2: 0.9595 |
EURAUD | R2: 1.6672 R1: 1.6658 |
PP: 1.6652 |
S1: 1.6638 S2: 1.6631 |
EURNZD | R2: 1.7968 R1: 1.7950 |
PP: 1.7940 |
S1: 1.7922 S2: 1.7912 |
EURCAD | R2: 1.4734 R1: 1.4728 |
PP: 1.4721 |
S1: 1.4715 S2: 1.4708 |
GBPJPY | R2: 191.11 R1: 190.94 |
PP: 190.78 |
S1: 190.61 S2: 190.45 |
CHFJPY | R2: 170.03 R1: 169.80 |
PP: 169.32 |
S1: 169.09 S2: 168.61 |
AUDJPY | R2: 98.08 R1: 98.02 |
PP: 97.95 |
S1: 97.89 S2: 97.82 |
NZDJPY | R2: 91.07 R1: 91.00 |
PP: 90.91 |
S1: 90.84 S2: 90.75 |
CADJPY | R2: 110.95 R1: 110.87 |
PP: 110.78 |
S1: 110.70 S2: 110.61 |
GBPCHF | R2: 1.1315 R1: 1.1282 |
PP: 1.1270 |
S1: 1.1237 S2: 1.1225 |
GBPAUD | R2: 1.9505 R1: 1.9487 |
PP: 1.9480 |
S1: 1.9462 S2: 1.9455 |
GBPNZD | R2: 2.1021 R1: 2.0998 |
PP: 2.0988 |
S1: 2.0965 S2: 2.0955 |
GBPCAD | R2: 1.7236 R1: 1.7228 |
PP: 1.7222 |
S1: 1.7214 S2: 1.7208 |
AUDCHF | R2: 0.5808 R1: 0.5793 |
PP: 0.5786 |
S1: 0.5771 S2: 0.5764 |
NZDCHF | R2: 0.5392 R1: 0.5377 |
PP: 0.5370 |
S1: 0.5355 S2: 0.5348 |
CADCHF | R2: 0.6568 R1: 0.6551 |
PP: 0.6543 |
S1: 0.6526 S2: 0.6518 |
AUDCAD | R2: 0.8850 R1: 0.8848 |
PP: 0.8841 |
S1: 0.8839 S2: 0.8832 |
NZDCAD | R2: 0.8217 R1: 0.8212 |
PP: 0.8206 |
S1: 0.8201 S2: 0.8195 |
AUDNZD | R2: 1.0783 R1: 1.0779 |
PP: 1.0774 |
S1: 1.0769 S2: 1.0763 |
Based on Bar of Mar 19 10:00 GMT
4H | S2 | S1 | PP | R1 | R2 |
---|---|---|---|---|---|
EURUSD | 1.0823 | 1.0833 | 1.0853 | 1.0863 | 1.0882 |
USDJPY | 149.72 | 150.06 | 150.28 | 150.62 | 150.84 |
GBPUSD | 1.2660 | 1.2671 | 1.2695 | 1.2707 | 1.2730 |
USDCHF | 0.8851 | 0.8859 | 0.8879 | 0.8887 | 0.8907 |
AUDUSD | 0.6498 | 0.6506 | 0.6518 | 0.6526 | 0.6538 |
NZDUSD | 0.6029 | 0.6037 | 0.6050 | 0.6058 | 0.6071 |
USDCAD | 1.3540 | 1.3558 | 1.3567 | 1.3584 | 1.3594 |
EURJPY | 162.62 | 162.81 | 163.16 | 163.35 | 163.70 |
EURGBP | 0.8541 | 0.8545 | 0.8549 | 0.8553 | 0.8557 |
EURCHF | 0.9591 | 0.9603 | 0.9634 | 0.9646 | 0.9677 |
EURAUD | 1.6620 | 1.6630 | 1.6656 | 1.6666 | 1.6692 |
EURNZD | 1.7901 | 1.7915 | 1.7942 | 1.7956 | 1.7983 |
EURCAD | 1.4694 | 1.4705 | 1.4726 | 1.4737 | 1.4758 |
GBPJPY | 190.19 | 190.45 | 190.83 | 191.09 | 191.47 |
CHFJPY | 168.58 | 169.09 | 169.31 | 169.81 | 170.04 |
AUDJPY | 97.74 | 97.84 | 97.97 | 98.08 | 98.20 |
NZDJPY | 90.61 | 90.76 | 90.93 | 91.08 | 91.25 |
CADJPY | 110.44 | 110.61 | 110.78 | 110.95 | 111.12 |
GBPCHF | 1.1224 | 1.1237 | 1.1270 | 1.1283 | 1.1316 |
GBPAUD | 1.9448 | 1.9458 | 1.9483 | 1.9493 | 1.9518 |
GBPNZD | 2.0950 | 2.0962 | 2.0989 | 2.1001 | 2.1028 |
GBPCAD | 1.7196 | 1.7206 | 1.7226 | 1.7236 | 1.7256 |
AUDCHF | 0.5764 | 0.5771 | 0.5786 | 0.5793 | 0.5808 |
NZDCHF | 0.5347 | 0.5354 | 0.5370 | 0.5377 | 0.5393 |
CADCHF | 0.6518 | 0.6526 | 0.6543 | 0.6551 | 0.6568 |
AUDCAD | 0.8830 | 0.8837 | 0.8842 | 0.8849 | 0.8854 |
NZDCAD | 0.8192 | 0.8199 | 0.8207 | 0.8214 | 0.8222 |
AUDNZD | 1.0755 | 1.0765 | 1.0772 | 1.0782 | 1.0789 |
4H | |||
---|---|---|---|
EURUSD | R2: 1.0882 R1: 1.0863 |
PP: 1.0853 |
S1: 1.0833 S2: 1.0823 |
USDJPY | R2: 150.84 R1: 150.62 |
PP: 150.28 |
S1: 150.06 S2: 149.72 |
GBPUSD | R2: 1.2730 R1: 1.2707 |
PP: 1.2695 |
S1: 1.2671 S2: 1.2660 |
USDCHF | R2: 0.8907 R1: 0.8887 |
PP: 0.8879 |
S1: 0.8859 S2: 0.8851 |
AUDUSD | R2: 0.6538 R1: 0.6526 |
PP: 0.6518 |
S1: 0.6506 S2: 0.6498 |
NZDUSD | R2: 0.6071 R1: 0.6058 |
PP: 0.6050 |
S1: 0.6037 S2: 0.6029 |
USDCAD | R2: 1.3594 R1: 1.3584 |
PP: 1.3567 |
S1: 1.3558 S2: 1.3540 |
EURJPY | R2: 163.70 R1: 163.35 |
PP: 163.16 |
S1: 162.81 S2: 162.62 |
EURGBP | R2: 0.8557 R1: 0.8553 |
PP: 0.8549 |
S1: 0.8545 S2: 0.8541 |
EURCHF | R2: 0.9677 R1: 0.9646 |
PP: 0.9634 |
S1: 0.9603 S2: 0.9591 |
EURAUD | R2: 1.6692 R1: 1.6666 |
PP: 1.6656 |
S1: 1.6630 S2: 1.6620 |
EURNZD | R2: 1.7983 R1: 1.7956 |
PP: 1.7942 |
S1: 1.7915 S2: 1.7901 |
EURCAD | R2: 1.4758 R1: 1.4737 |
PP: 1.4726 |
S1: 1.4705 S2: 1.4694 |
GBPJPY | R2: 191.47 R1: 191.09 |
PP: 190.83 |
S1: 190.45 S2: 190.19 |
CHFJPY | R2: 170.04 R1: 169.81 |
PP: 169.31 |
S1: 169.09 S2: 168.58 |
AUDJPY | R2: 98.20 R1: 98.08 |
PP: 97.97 |
S1: 97.84 S2: 97.74 |
NZDJPY | R2: 91.25 R1: 91.08 |
PP: 90.93 |
S1: 90.76 S2: 90.61 |
CADJPY | R2: 111.12 R1: 110.95 |
PP: 110.78 |
S1: 110.61 S2: 110.44 |
GBPCHF | R2: 1.1316 R1: 1.1283 |
PP: 1.1270 |
S1: 1.1237 S2: 1.1224 |
GBPAUD | R2: 1.9518 R1: 1.9493 |
PP: 1.9483 |
S1: 1.9458 S2: 1.9448 |
GBPNZD | R2: 2.1028 R1: 2.1001 |
PP: 2.0989 |
S1: 2.0962 S2: 2.0950 |
GBPCAD | R2: 1.7256 R1: 1.7236 |
PP: 1.7226 |
S1: 1.7206 S2: 1.7196 |
AUDCHF | R2: 0.5808 R1: 0.5793 |
PP: 0.5786 |
S1: 0.5771 S2: 0.5764 |
NZDCHF | R2: 0.5393 R1: 0.5377 |
PP: 0.5370 |
S1: 0.5354 S2: 0.5347 |
CADCHF | R2: 0.6568 R1: 0.6551 |
PP: 0.6543 |
S1: 0.6526 S2: 0.6518 |
AUDCAD | R2: 0.8854 R1: 0.8849 |
PP: 0.8842 |
S1: 0.8837 S2: 0.8830 |
NZDCAD | R2: 0.8222 R1: 0.8214 |
PP: 0.8207 |
S1: 0.8199 S2: 0.8192 |
AUDNZD | R2: 1.0789 R1: 1.0782 |
PP: 1.0772 |
S1: 1.0765 S2: 1.0755 |
Based on Bar of Mar 19 10:00 GMT
D | S2 | S1 | PP | R1 | R2 |
---|---|---|---|---|---|
EURUSD | 1.0839 | 1.0852 | 1.0879 | 1.0892 | 1.0919 |
USDJPY | 148.71 | 148.94 | 149.13 | 149.36 | 149.56 |
GBPUSD | 1.2702 | 1.2714 | 1.2731 | 1.2743 | 1.2760 |
USDCHF | 0.8802 | 0.8847 | 0.8867 | 0.8912 | 0.8932 |
AUDUSD | 0.6538 | 0.6549 | 0.6561 | 0.6572 | 0.6584 |
NZDUSD | 0.6066 | 0.6075 | 0.6088 | 0.6097 | 0.6109 |
USDCAD | 1.3504 | 1.3518 | 1.3535 | 1.3549 | 1.3566 |
EURJPY | 161.52 | 161.81 | 162.25 | 162.53 | 162.98 |
EURGBP | 0.8523 | 0.8529 | 0.8546 | 0.8552 | 0.8569 |
EURCHF | 0.9601 | 0.9632 | 0.9644 | 0.9675 | 0.9687 |
EURAUD | 1.6546 | 1.6556 | 1.6582 | 1.6592 | 1.6617 |
EURNZD | 1.7826 | 1.7843 | 1.7871 | 1.7888 | 1.7916 |
EURCAD | 1.4668 | 1.4686 | 1.4727 | 1.4745 | 1.4786 |
GBPJPY | 189.24 | 189.56 | 189.86 | 190.18 | 190.48 |
CHFJPY | 167.07 | 167.47 | 168.24 | 168.64 | 169.41 |
AUDJPY | 97.44 | 97.64 | 97.85 | 98.05 | 98.26 |
NZDJPY | 90.36 | 90.55 | 90.77 | 90.95 | 91.17 |
CADJPY | 109.75 | 109.99 | 110.19 | 110.43 | 110.63 |
GBPCHF | 1.1220 | 1.1267 | 1.1288 | 1.1335 | 1.1355 |
GBPAUD | 1.9361 | 1.9384 | 1.9403 | 1.9426 | 1.9444 |
GBPNZD | 2.0855 | 2.0887 | 2.0915 | 2.0947 | 2.0974 |
GBPCAD | 1.7198 | 1.7209 | 1.7234 | 1.7245 | 1.7270 |
AUDCHF | 0.5782 | 0.5807 | 0.5816 | 0.5841 | 0.5850 |
NZDCHF | 0.5364 | 0.5386 | 0.5395 | 0.5417 | 0.5426 |
CADCHF | 0.6499 | 0.6534 | 0.6549 | 0.6584 | 0.6599 |
AUDCAD | 0.8853 | 0.8864 | 0.8882 | 0.8893 | 0.8911 |
NZDCAD | 0.8209 | 0.8222 | 0.8238 | 0.8251 | 0.8267 |
AUDNZD | 1.0760 | 1.0771 | 1.0779 | 1.0790 | 1.0798 |
D | |||
---|---|---|---|
EURUSD | R2: 1.0919 R1: 1.0892 |
PP: 1.0879 |
S1: 1.0852 S2: 1.0839 |
USDJPY | R2: 149.56 R1: 149.36 |
PP: 149.13 |
S1: 148.94 S2: 148.71 |
GBPUSD | R2: 1.2760 R1: 1.2743 |
PP: 1.2731 |
S1: 1.2714 S2: 1.2702 |
USDCHF | R2: 0.8932 R1: 0.8912 |
PP: 0.8867 |
S1: 0.8847 S2: 0.8802 |
AUDUSD | R2: 0.6584 R1: 0.6572 |
PP: 0.6561 |
S1: 0.6549 S2: 0.6538 |
NZDUSD | R2: 0.6109 R1: 0.6097 |
PP: 0.6088 |
S1: 0.6075 S2: 0.6066 |
USDCAD | R2: 1.3566 R1: 1.3549 |
PP: 1.3535 |
S1: 1.3518 S2: 1.3504 |
EURJPY | R2: 162.98 R1: 162.53 |
PP: 162.25 |
S1: 161.81 S2: 161.52 |
EURGBP | R2: 0.8569 R1: 0.8552 |
PP: 0.8546 |
S1: 0.8529 S2: 0.8523 |
EURCHF | R2: 0.9687 R1: 0.9675 |
PP: 0.9644 |
S1: 0.9632 S2: 0.9601 |
EURAUD | R2: 1.6617 R1: 1.6592 |
PP: 1.6582 |
S1: 1.6556 S2: 1.6546 |
EURNZD | R2: 1.7916 R1: 1.7888 |
PP: 1.7871 |
S1: 1.7843 S2: 1.7826 |
EURCAD | R2: 1.4786 R1: 1.4745 |
PP: 1.4727 |
S1: 1.4686 S2: 1.4668 |
GBPJPY | R2: 190.48 R1: 190.18 |
PP: 189.86 |
S1: 189.56 S2: 189.24 |
CHFJPY | R2: 169.41 R1: 168.64 |
PP: 168.24 |
S1: 167.47 S2: 167.07 |
AUDJPY | R2: 98.26 R1: 98.05 |
PP: 97.85 |
S1: 97.64 S2: 97.44 |
NZDJPY | R2: 91.17 R1: 90.95 |
PP: 90.77 |
S1: 90.55 S2: 90.36 |
CADJPY | R2: 110.63 R1: 110.43 |
PP: 110.19 |
S1: 109.99 S2: 109.75 |
GBPCHF | R2: 1.1355 R1: 1.1335 |
PP: 1.1288 |
S1: 1.1267 S2: 1.1220 |
GBPAUD | R2: 1.9444 R1: 1.9426 |
PP: 1.9403 |
S1: 1.9384 S2: 1.9361 |
GBPNZD | R2: 2.0974 R1: 2.0947 |
PP: 2.0915 |
S1: 2.0887 S2: 2.0855 |
GBPCAD | R2: 1.7270 R1: 1.7245 |
PP: 1.7234 |
S1: 1.7209 S2: 1.7198 |
AUDCHF | R2: 0.5850 R1: 0.5841 |
PP: 0.5816 |
S1: 0.5807 S2: 0.5782 |
NZDCHF | R2: 0.5426 R1: 0.5417 |
PP: 0.5395 |
S1: 0.5386 S2: 0.5364 |
CADCHF | R2: 0.6599 R1: 0.6584 |
PP: 0.6549 |
S1: 0.6534 S2: 0.6499 |
AUDCAD | R2: 0.8911 R1: 0.8893 |
PP: 0.8882 |
S1: 0.8864 S2: 0.8853 |
NZDCAD | R2: 0.8267 R1: 0.8251 |
PP: 0.8238 |
S1: 0.8222 S2: 0.8209 |
AUDNZD | R2: 1.0798 R1: 1.0790 |
PP: 1.0779 |
S1: 1.0771 S2: 1.0760 |
Based on Bar of Mar 18 21:59 GMT
W | S2 | S1 | PP | R1 | R2 |
---|---|---|---|---|---|
EURUSD | 1.0812 | 1.0842 | 1.0903 | 1.0933 | 1.0994 |
USDJPY | 145.76 | 147.71 | 148.44 | 150.39 | 151.12 |
GBPUSD | 1.2626 | 1.2666 | 1.2766 | 1.2806 | 1.2906 |
USDCHF | 0.8712 | 0.8782 | 0.8818 | 0.8888 | 0.8923 |
AUDUSD | 0.6491 | 0.6516 | 0.6578 | 0.6603 | 0.6665 |
NZDUSD | 0.6005 | 0.6033 | 0.6109 | 0.6137 | 0.6213 |
USDCAD | 1.3431 | 1.3497 | 1.3524 | 1.3590 | 1.3617 |
EURJPY | 159.58 | 161.13 | 161.77 | 163.32 | 163.96 |
EURGBP | 0.8486 | 0.8522 | 0.8541 | 0.8577 | 0.8596 |
EURCHF | 0.9550 | 0.9589 | 0.9610 | 0.9649 | 0.9670 |
EURAUD | 1.6442 | 1.6532 | 1.6571 | 1.6661 | 1.6700 |
EURNZD | 1.7631 | 1.7786 | 1.7843 | 1.7998 | 1.8055 |
EURCAD | 1.4685 | 1.4715 | 1.4740 | 1.4770 | 1.4795 |
GBPJPY | 187.35 | 188.81 | 189.42 | 190.88 | 191.49 |
CHFJPY | 166.59 | 167.84 | 168.34 | 169.58 | 170.08 |
AUDJPY | 96.54 | 97.25 | 97.61 | 98.31 | 98.68 |
NZDJPY | 89.88 | 90.26 | 90.74 | 91.12 | 91.60 |
CADJPY | 108.15 | 109.24 | 109.77 | 110.86 | 111.39 |
GBPCHF | 1.1158 | 1.1208 | 1.1246 | 1.1296 | 1.1334 |
GBPAUD | 1.9230 | 1.9334 | 1.9390 | 1.9494 | 1.9550 |
GBPNZD | 2.0640 | 2.0814 | 2.0875 | 2.1049 | 2.1110 |
GBPCAD | 1.7128 | 1.7180 | 1.7265 | 1.7316 | 1.7402 |
AUDCHF | 0.5761 | 0.5776 | 0.5802 | 0.5817 | 0.5843 |
NZDCHF | 0.5336 | 0.5349 | 0.5389 | 0.5403 | 0.5442 |
CADCHF | 0.6473 | 0.6500 | 0.6520 | 0.6547 | 0.6567 |
AUDCAD | 0.8823 | 0.8848 | 0.8897 | 0.8922 | 0.8970 |
NZDCAD | 0.8154 | 0.8186 | 0.8263 | 0.8295 | 0.8372 |
AUDNZD | 1.0674 | 1.0736 | 1.0762 | 1.0824 | 1.0850 |
W | |||
---|---|---|---|
EURUSD | R2: 1.0994 R1: 1.0933 |
PP: 1.0903 |
S1: 1.0842 S2: 1.0812 |
USDJPY | R2: 151.12 R1: 150.39 |
PP: 148.44 |
S1: 147.71 S2: 145.76 |
GBPUSD | R2: 1.2906 R1: 1.2806 |
PP: 1.2766 |
S1: 1.2666 S2: 1.2626 |
USDCHF | R2: 0.8923 R1: 0.8888 |
PP: 0.8818 |
S1: 0.8782 S2: 0.8712 |
AUDUSD | R2: 0.6665 R1: 0.6603 |
PP: 0.6578 |
S1: 0.6516 S2: 0.6491 |
NZDUSD | R2: 0.6213 R1: 0.6137 |
PP: 0.6109 |
S1: 0.6033 S2: 0.6005 |
USDCAD | R2: 1.3617 R1: 1.3590 |
PP: 1.3524 |
S1: 1.3497 S2: 1.3431 |
EURJPY | R2: 163.96 R1: 163.32 |
PP: 161.77 |
S1: 161.13 S2: 159.58 |
EURGBP | R2: 0.8596 R1: 0.8577 |
PP: 0.8541 |
S1: 0.8522 S2: 0.8486 |
EURCHF | R2: 0.9670 R1: 0.9649 |
PP: 0.9610 |
S1: 0.9589 S2: 0.9550 |
EURAUD | R2: 1.6700 R1: 1.6661 |
PP: 1.6571 |
S1: 1.6532 S2: 1.6442 |
EURNZD | R2: 1.8055 R1: 1.7998 |
PP: 1.7843 |
S1: 1.7786 S2: 1.7631 |
EURCAD | R2: 1.4795 R1: 1.4770 |
PP: 1.4740 |
S1: 1.4715 S2: 1.4685 |
GBPJPY | R2: 191.49 R1: 190.88 |
PP: 189.42 |
S1: 188.81 S2: 187.35 |
CHFJPY | R2: 170.08 R1: 169.58 |
PP: 168.34 |
S1: 167.84 S2: 166.59 |
AUDJPY | R2: 98.68 R1: 98.31 |
PP: 97.61 |
S1: 97.25 S2: 96.54 |
NZDJPY | R2: 91.60 R1: 91.12 |
PP: 90.74 |
S1: 90.26 S2: 89.88 |
CADJPY | R2: 111.39 R1: 110.86 |
PP: 109.77 |
S1: 109.24 S2: 108.15 |
GBPCHF | R2: 1.1334 R1: 1.1296 |
PP: 1.1246 |
S1: 1.1208 S2: 1.1158 |
GBPAUD | R2: 1.9550 R1: 1.9494 |
PP: 1.9390 |
S1: 1.9334 S2: 1.9230 |
GBPNZD | R2: 2.1110 R1: 2.1049 |
PP: 2.0875 |
S1: 2.0814 S2: 2.0640 |
GBPCAD | R2: 1.7402 R1: 1.7316 |
PP: 1.7265 |
S1: 1.7180 S2: 1.7128 |
AUDCHF | R2: 0.5843 R1: 0.5817 |
PP: 0.5802 |
S1: 0.5776 S2: 0.5761 |
NZDCHF | R2: 0.5442 R1: 0.5403 |
PP: 0.5389 |
S1: 0.5349 S2: 0.5336 |
CADCHF | R2: 0.6567 R1: 0.6547 |
PP: 0.6520 |
S1: 0.6500 S2: 0.6473 |
AUDCAD | R2: 0.8970 R1: 0.8922 |
PP: 0.8897 |
S1: 0.8848 S2: 0.8823 |
NZDCAD | R2: 0.8372 R1: 0.8295 |
PP: 0.8263 |
S1: 0.8186 S2: 0.8154 |
AUDNZD | R2: 1.0850 R1: 1.0824 |
PP: 1.0762 |
S1: 1.0736 S2: 1.0674 |
Based on Bar of Mar 15 21:59 GMT
M | S2 | S1 | PP | R1 | R2 |
---|---|---|---|---|---|
EURUSD | 1.0598 | 1.0703 | 1.0801 | 1.0906 | 1.1004 |
USDJPY | 144.22 | 147.51 | 149.19 | 152.49 | 154.17 |
GBPUSD | 1.2381 | 1.2498 | 1.2635 | 1.2752 | 1.2889 |
USDCHF | 0.8450 | 0.8681 | 0.8783 | 0.9014 | 0.9116 |
AUDUSD | 0.6345 | 0.6414 | 0.6512 | 0.6581 | 0.6679 |
NZDUSD | 0.5927 | 0.5997 | 0.6108 | 0.6177 | 0.6288 |
USDCAD | 1.3293 | 1.3460 | 1.3533 | 1.3700 | 1.3773 |
EURJPY | 155.85 | 159.25 | 161.49 | 164.89 | 167.13 |
EURGBP | 0.8468 | 0.8519 | 0.8548 | 0.8599 | 0.8629 |
EURCHF | 0.9244 | 0.9433 | 0.9496 | 0.9685 | 0.9749 |
EURAUD | 1.6339 | 1.6499 | 1.6599 | 1.6759 | 1.6858 |
EURNZD | 1.7300 | 1.7554 | 1.7696 | 1.7950 | 1.8092 |
EURCAD | 1.4354 | 1.4531 | 1.4639 | 1.4816 | 1.4924 |
GBPJPY | 182.75 | 186.33 | 188.82 | 192.41 | 194.90 |
CHFJPY | 167.61 | 168.35 | 170.02 | 170.76 | 172.43 |
AUDJPY | 93.81 | 95.68 | 97.37 | 99.24 | 100.93 |
NZDJPY | 87.13 | 89.20 | 91.32 | 93.39 | 95.51 |
CADJPY | 107.40 | 108.97 | 110.38 | 111.95 | 113.37 |
GBPCHF | 1.0816 | 1.1025 | 1.1105 | 1.1314 | 1.1394 |
GBPAUD | 1.9056 | 1.9260 | 1.9397 | 1.9601 | 1.9738 |
GBPNZD | 2.0201 | 2.0503 | 2.0678 | 2.0980 | 2.1155 |
GBPCAD | 1.6813 | 1.6996 | 1.7108 | 1.7291 | 1.7403 |
AUDCHF | 0.5553 | 0.5661 | 0.5727 | 0.5835 | 0.5901 |
NZDCHF | 0.5155 | 0.5276 | 0.5370 | 0.5491 | 0.5585 |
CADCHF | 0.6327 | 0.6431 | 0.6495 | 0.6599 | 0.6663 |
AUDCAD | 0.8653 | 0.8741 | 0.8816 | 0.8904 | 0.8979 |
NZDCAD | 0.8041 | 0.8153 | 0.8264 | 0.8376 | 0.8487 |
AUDNZD | 1.0493 | 1.0588 | 1.0666 | 1.0761 | 1.0839 |
M | |||
---|---|---|---|
EURUSD | R2: 1.1004 R1: 1.0906 |
PP: 1.0801 |
S1: 1.0703 S2: 1.0598 |
USDJPY | R2: 154.17 R1: 152.49 |
PP: 149.19 |
S1: 147.51 S2: 144.22 |
GBPUSD | R2: 1.2889 R1: 1.2752 |
PP: 1.2635 |
S1: 1.2498 S2: 1.2381 |
USDCHF | R2: 0.9116 R1: 0.9014 |
PP: 0.8783 |
S1: 0.8681 S2: 0.8450 |
AUDUSD | R2: 0.6679 R1: 0.6581 |
PP: 0.6512 |
S1: 0.6414 S2: 0.6345 |
NZDUSD | R2: 0.6288 R1: 0.6177 |
PP: 0.6108 |
S1: 0.5997 S2: 0.5927 |
USDCAD | R2: 1.3773 R1: 1.3700 |
PP: 1.3533 |
S1: 1.3460 S2: 1.3293 |
EURJPY | R2: 167.13 R1: 164.89 |
PP: 161.49 |
S1: 159.25 S2: 155.85 |
EURGBP | R2: 0.8629 R1: 0.8599 |
PP: 0.8548 |
S1: 0.8519 S2: 0.8468 |
EURCHF | R2: 0.9749 R1: 0.9685 |
PP: 0.9496 |
S1: 0.9433 S2: 0.9244 |
EURAUD | R2: 1.6858 R1: 1.6759 |
PP: 1.6599 |
S1: 1.6499 S2: 1.6339 |
EURNZD | R2: 1.8092 R1: 1.7950 |
PP: 1.7696 |
S1: 1.7554 S2: 1.7300 |
EURCAD | R2: 1.4924 R1: 1.4816 |
PP: 1.4639 |
S1: 1.4531 S2: 1.4354 |
GBPJPY | R2: 194.90 R1: 192.41 |
PP: 188.82 |
S1: 186.33 S2: 182.75 |
CHFJPY | R2: 172.43 R1: 170.76 |
PP: 170.02 |
S1: 168.35 S2: 167.61 |
AUDJPY | R2: 100.93 R1: 99.24 |
PP: 97.37 |
S1: 95.68 S2: 93.81 |
NZDJPY | R2: 95.51 R1: 93.39 |
PP: 91.32 |
S1: 89.20 S2: 87.13 |
CADJPY | R2: 113.37 R1: 111.95 |
PP: 110.38 |
S1: 108.97 S2: 107.40 |
GBPCHF | R2: 1.1394 R1: 1.1314 |
PP: 1.1105 |
S1: 1.1025 S2: 1.0816 |
GBPAUD | R2: 1.9738 R1: 1.9601 |
PP: 1.9397 |
S1: 1.9260 S2: 1.9056 |
GBPNZD | R2: 2.1155 R1: 2.0980 |
PP: 2.0678 |
S1: 2.0503 S2: 2.0201 |
GBPCAD | R2: 1.7403 R1: 1.7291 |
PP: 1.7108 |
S1: 1.6996 S2: 1.6813 |
AUDCHF | R2: 0.5901 R1: 0.5835 |
PP: 0.5727 |
S1: 0.5661 S2: 0.5553 |
NZDCHF | R2: 0.5585 R1: 0.5491 |
PP: 0.5370 |
S1: 0.5276 S2: 0.5155 |
CADCHF | R2: 0.6663 R1: 0.6599 |
PP: 0.6495 |
S1: 0.6431 S2: 0.6327 |
AUDCAD | R2: 0.8979 R1: 0.8904 |
PP: 0.8816 |
S1: 0.8741 S2: 0.8653 |
NZDCAD | R2: 0.8487 R1: 0.8376 |
PP: 0.8264 |
S1: 0.8153 S2: 0.8041 |
AUDNZD | R2: 1.0839 R1: 1.0761 |
PP: 1.0666 |
S1: 1.0588 S2: 1.0493 |
Based on Bar of Feb 29 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0855 | 1.0856 | 1.0842 | 1.0848 |
USDJPY | 150.26 | 150.50 | 150.20 | 150.34 |
GBPUSD | 1.2699 | 1.2702 | 1.2684 | 1.2689 |
USDCHF | 0.8895 | 0.8899 | 0.8871 | 0.8873 |
AUDUSD | 0.6518 | 0.6520 | 0.6509 | 0.6516 |
NZDUSD | 0.6053 | 0.6054 | 0.6042 | 0.6048 |
USDCAD | 1.3565 | 1.3577 | 1.3562 | 1.3571 |
EURJPY | 163.11 | 163.23 | 162.96 | 163.08 |
EURGBP | 0.8548 | 0.8550 | 0.8545 | 0.8549 |
EURCHF | 0.9655 | 0.9660 | 0.9622 | 0.9625 |
EURAUD | 1.6653 | 1.6665 | 1.6645 | 1.6648 |
EURNZD | 1.7932 | 1.7957 | 1.7929 | 1.7936 |
EURCAD | 1.4724 | 1.4728 | 1.4715 | 1.4721 |
GBPJPY | 190.82 | 190.96 | 190.63 | 190.77 |
CHFJPY | 168.95 | 169.54 | 168.83 | 169.45 |
AUDJPY | 97.95 | 98.00 | 97.87 | 97.96 |
NZDJPY | 90.96 | 90.98 | 90.82 | 90.92 |
CADJPY | 110.78 | 110.86 | 110.69 | 110.78 |
GBPCHF | 1.1296 | 1.1302 | 1.1257 | 1.1260 |
GBPAUD | 1.9483 | 1.9498 | 1.9473 | 1.9475 |
GBPNZD | 2.0979 | 2.1010 | 2.0977 | 2.0982 |
GBPCAD | 1.7226 | 1.7231 | 1.7217 | 1.7221 |
AUDCHF | 0.5798 | 0.5801 | 0.5779 | 0.5782 |
NZDCHF | 0.5384 | 0.5385 | 0.5363 | 0.5366 |
CADCHF | 0.6557 | 0.6561 | 0.6536 | 0.6538 |
AUDCAD | 0.8842 | 0.8844 | 0.8835 | 0.8843 |
NZDCAD | 0.8211 | 0.8211 | 0.8200 | 0.8207 |
AUDNZD | 1.0768 | 1.0778 | 1.0768 | 1.0774 |
H | |||
---|---|---|---|
EURUSD | O: 1.0855 H: 1.0856 L: 1.0842 C: 1.0848 | ||
USDJPY | O: 150.26 H: 150.50 L: 150.20 C: 150.34 | ||
GBPUSD | O: 1.2699 H: 1.2702 L: 1.2684 C: 1.2689 | ||
USDCHF | O: 0.8895 H: 0.8899 L: 0.8871 C: 0.8873 | ||
AUDUSD | O: 0.6518 H: 0.6520 L: 0.6509 C: 0.6516 | ||
NZDUSD | O: 0.6053 H: 0.6054 L: 0.6042 C: 0.6048 | ||
USDCAD | O: 1.3565 H: 1.3577 L: 1.3562 C: 1.3571 | ||
EURJPY | O: 163.11 H: 163.23 L: 162.96 C: 163.08 | ||
EURGBP | O: 0.8548 H: 0.8550 L: 0.8545 C: 0.8549 | ||
EURCHF | O: 0.9655 H: 0.9660 L: 0.9622 C: 0.9625 | ||
EURAUD | O: 1.6653 H: 1.6665 L: 1.6645 C: 1.6648 | ||
EURNZD | O: 1.7932 H: 1.7957 L: 1.7929 C: 1.7936 | ||
EURCAD | O: 1.4724 H: 1.4728 L: 1.4715 C: 1.4721 | ||
GBPJPY | O: 190.82 H: 190.96 L: 190.63 C: 190.77 | ||
CHFJPY | O: 168.95 H: 169.54 L: 168.83 C: 169.45 | ||
AUDJPY | O: 97.95 H: 98.00 L: 97.87 C: 97.96 | ||
NZDJPY | O: 90.96 H: 90.98 L: 90.82 C: 90.92 | ||
CADJPY | O: 110.78 H: 110.86 L: 110.69 C: 110.78 | ||
GBPCHF | O: 1.1296 H: 1.1302 L: 1.1257 C: 1.1260 | ||
GBPAUD | O: 1.9483 H: 1.9498 L: 1.9473 C: 1.9475 | ||
GBPNZD | O: 2.0979 H: 2.1010 L: 2.0977 C: 2.0982 | ||
GBPCAD | O: 1.7226 H: 1.7231 L: 1.7217 C: 1.7221 | ||
AUDCHF | O: 0.5798 H: 0.5801 L: 0.5779 C: 0.5782 | ||
NZDCHF | O: 0.5384 H: 0.5385 L: 0.5363 C: 0.5366 | ||
CADCHF | O: 0.6557 H: 0.6561 L: 0.6536 C: 0.6538 | ||
AUDCAD | O: 0.8842 H: 0.8844 L: 0.8835 C: 0.8843 | ||
NZDCAD | O: 0.8211 H: 0.8211 L: 0.8200 C: 0.8207 | ||
AUDNZD | O: 1.0768 H: 1.0778 L: 1.0768 C: 1.0774 |
Based on Bar of Mar 19 10:00 GMT
4H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0871 | 1.0872 | 1.0842 | 1.0848 |
USDJPY | 149.97 | 150.50 | 149.94 | 150.34 |
GBPUSD | 1.2718 | 1.2719 | 1.2684 | 1.2689 |
USDCHF | 0.8884 | 0.8899 | 0.8871 | 0.8873 |
AUDUSD | 0.6528 | 0.6529 | 0.6509 | 0.6516 |
NZDUSD | 0.6062 | 0.6063 | 0.6042 | 0.6048 |
USDCAD | 1.3551 | 1.3577 | 1.3550 | 1.3571 |
EURJPY | 163.04 | 163.50 | 162.96 | 163.08 |
EURGBP | 0.8548 | 0.8553 | 0.8545 | 0.8549 |
EURCHF | 0.9657 | 0.9665 | 0.9622 | 0.9625 |
EURAUD | 1.6652 | 1.6681 | 1.6645 | 1.6648 |
EURNZD | 1.7932 | 1.7969 | 1.7928 | 1.7936 |
EURCAD | 1.4730 | 1.4747 | 1.4715 | 1.4721 |
GBPJPY | 190.73 | 191.21 | 190.57 | 190.77 |
CHFJPY | 168.83 | 169.54 | 168.81 | 169.45 |
AUDJPY | 97.91 | 98.09 | 97.86 | 97.96 |
NZDJPY | 90.92 | 91.10 | 90.78 | 90.92 |
CADJPY | 110.68 | 110.95 | 110.61 | 110.78 |
GBPCHF | 1.1298 | 1.1303 | 1.1257 | 1.1260 |
GBPAUD | 1.9481 | 1.9508 | 1.9473 | 1.9475 |
GBPNZD | 2.0979 | 2.1015 | 2.0976 | 2.0982 |
GBPCAD | 1.7233 | 1.7247 | 1.7217 | 1.7221 |
AUDCHF | 0.5800 | 0.5801 | 0.5779 | 0.5782 |
NZDCHF | 0.5386 | 0.5386 | 0.5363 | 0.5366 |
CADCHF | 0.6556 | 0.6561 | 0.6536 | 0.6538 |
AUDCAD | 0.8846 | 0.8847 | 0.8835 | 0.8843 |
NZDCAD | 0.8214 | 0.8215 | 0.8200 | 0.8207 |
AUDNZD | 1.0769 | 1.0779 | 1.0762 | 1.0774 |
4H | |||
---|---|---|---|
EURUSD | O: 1.0871 H: 1.0872 L: 1.0842 C: 1.0848 | ||
USDJPY | O: 149.97 H: 150.50 L: 149.94 C: 150.34 | ||
GBPUSD | O: 1.2718 H: 1.2719 L: 1.2684 C: 1.2689 | ||
USDCHF | O: 0.8884 H: 0.8899 L: 0.8871 C: 0.8873 | ||
AUDUSD | O: 0.6528 H: 0.6529 L: 0.6509 C: 0.6516 | ||
NZDUSD | O: 0.6062 H: 0.6063 L: 0.6042 C: 0.6048 | ||
USDCAD | O: 1.3551 H: 1.3577 L: 1.3550 C: 1.3571 | ||
EURJPY | O: 163.04 H: 163.50 L: 162.96 C: 163.08 | ||
EURGBP | O: 0.8548 H: 0.8553 L: 0.8545 C: 0.8549 | ||
EURCHF | O: 0.9657 H: 0.9665 L: 0.9622 C: 0.9625 | ||
EURAUD | O: 1.6652 H: 1.6681 L: 1.6645 C: 1.6648 | ||
EURNZD | O: 1.7932 H: 1.7969 L: 1.7928 C: 1.7936 | ||
EURCAD | O: 1.4730 H: 1.4747 L: 1.4715 C: 1.4721 | ||
GBPJPY | O: 190.73 H: 191.21 L: 190.57 C: 190.77 | ||
CHFJPY | O: 168.83 H: 169.54 L: 168.81 C: 169.45 | ||
AUDJPY | O: 97.91 H: 98.09 L: 97.86 C: 97.96 | ||
NZDJPY | O: 90.92 H: 91.10 L: 90.78 C: 90.92 | ||
CADJPY | O: 110.68 H: 110.95 L: 110.61 C: 110.78 | ||
GBPCHF | O: 1.1298 H: 1.1303 L: 1.1257 C: 1.1260 | ||
GBPAUD | O: 1.9481 H: 1.9508 L: 1.9473 C: 1.9475 | ||
GBPNZD | O: 2.0979 H: 2.1015 L: 2.0976 C: 2.0982 | ||
GBPCAD | O: 1.7233 H: 1.7247 L: 1.7217 C: 1.7221 | ||
AUDCHF | O: 0.5800 H: 0.5801 L: 0.5779 C: 0.5782 | ||
NZDCHF | O: 0.5386 H: 0.5386 L: 0.5363 C: 0.5366 | ||
CADCHF | O: 0.6556 H: 0.6561 L: 0.6536 C: 0.6538 | ||
AUDCAD | O: 0.8846 H: 0.8847 L: 0.8835 C: 0.8843 | ||
NZDCAD | O: 0.8214 H: 0.8215 L: 0.8200 C: 0.8207 | ||
AUDNZD | O: 1.0769 H: 1.0779 L: 1.0762 C: 1.0774 |
Based on Bar of Mar 19 10:00 GMT
D | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0891 | 1.0906 | 1.0866 | 1.0872 |
USDJPY | 148.99 | 149.33 | 148.91 | 149.15 |
GBPUSD | 1.2736 | 1.2747 | 1.2718 | 1.2729 |
USDCHF | 0.8836 | 0.8887 | 0.8822 | 0.8879 |
AUDUSD | 0.6561 | 0.6574 | 0.6551 | 0.6560 |
NZDUSD | 0.6089 | 0.6100 | 0.6078 | 0.6086 |
USDCAD | 1.3542 | 1.3552 | 1.3521 | 1.3534 |
EURJPY | 162.22 | 162.69 | 161.96 | 162.17 |
EURGBP | 0.8553 | 0.8563 | 0.8540 | 0.8541 |
EURCHF | 0.9623 | 0.9657 | 0.9614 | 0.9653 |
EURAUD | 1.6600 | 1.6607 | 1.6571 | 1.6574 |
EURNZD | 1.7887 | 1.7900 | 1.7855 | 1.7865 |
EURCAD | 1.4749 | 1.4768 | 1.4709 | 1.4715 |
GBPJPY | 189.69 | 190.16 | 189.54 | 189.87 |
CHFJPY | 168.62 | 169.02 | 167.85 | 168.05 |
AUDJPY | 97.75 | 98.05 | 97.64 | 97.85 |
NZDJPY | 90.71 | 90.98 | 90.58 | 90.75 |
CADJPY | 110.02 | 110.38 | 109.94 | 110.21 |
GBPCHF | 1.1251 | 1.1308 | 1.1240 | 1.1301 |
GBPAUD | 1.9397 | 1.9421 | 1.9379 | 1.9405 |
GBPNZD | 2.0913 | 2.0942 | 2.0882 | 2.0917 |
GBPCAD | 1.7244 | 1.7259 | 1.7223 | 1.7227 |
AUDCHF | 0.5797 | 0.5825 | 0.5791 | 0.5824 |
NZDCHF | 0.5380 | 0.5404 | 0.5373 | 0.5401 |
CADCHF | 0.6525 | 0.6565 | 0.6515 | 0.6559 |
AUDCAD | 0.8885 | 0.8901 | 0.8872 | 0.8878 |
NZDCAD | 0.8245 | 0.8255 | 0.8226 | 0.8236 |
AUDNZD | 1.0775 | 1.0787 | 1.0768 | 1.0780 |
D | |||
---|---|---|---|
EURUSD | O: 1.0891 H: 1.0906 L: 1.0866 C: 1.0872 | ||
USDJPY | O: 148.99 H: 149.33 L: 148.91 C: 149.15 | ||
GBPUSD | O: 1.2736 H: 1.2747 L: 1.2718 C: 1.2729 | ||
USDCHF | O: 0.8836 H: 0.8887 L: 0.8822 C: 0.8879 | ||
AUDUSD | O: 0.6561 H: 0.6574 L: 0.6551 C: 0.6560 | ||
NZDUSD | O: 0.6089 H: 0.6100 L: 0.6078 C: 0.6086 | ||
USDCAD | O: 1.3542 H: 1.3552 L: 1.3521 C: 1.3534 | ||
EURJPY | O: 162.22 H: 162.69 L: 161.96 C: 162.17 | ||
EURGBP | O: 0.8553 H: 0.8563 L: 0.8540 C: 0.8541 | ||
EURCHF | O: 0.9623 H: 0.9657 L: 0.9614 C: 0.9653 | ||
EURAUD | O: 1.6600 H: 1.6607 L: 1.6571 C: 1.6574 | ||
EURNZD | O: 1.7887 H: 1.7900 L: 1.7855 C: 1.7865 | ||
EURCAD | O: 1.4749 H: 1.4768 L: 1.4709 C: 1.4715 | ||
GBPJPY | O: 189.69 H: 190.16 L: 189.54 C: 189.87 | ||
CHFJPY | O: 168.62 H: 169.02 L: 167.85 C: 168.05 | ||
AUDJPY | O: 97.75 H: 98.05 L: 97.64 C: 97.85 | ||
NZDJPY | O: 90.71 H: 90.98 L: 90.58 C: 90.75 | ||
CADJPY | O: 110.02 H: 110.38 L: 109.94 C: 110.21 | ||
GBPCHF | O: 1.1251 H: 1.1308 L: 1.1240 C: 1.1301 | ||
GBPAUD | O: 1.9397 H: 1.9421 L: 1.9379 C: 1.9405 | ||
GBPNZD | O: 2.0913 H: 2.0942 L: 2.0882 C: 2.0917 | ||
GBPCAD | O: 1.7244 H: 1.7259 L: 1.7223 C: 1.7227 | ||
AUDCHF | O: 0.5797 H: 0.5825 L: 0.5791 C: 0.5824 | ||
NZDCHF | O: 0.5380 H: 0.5404 L: 0.5373 C: 0.5401 | ||
CADCHF | O: 0.6525 H: 0.6565 L: 0.6515 C: 0.6559 | ||
AUDCAD | O: 0.8885 H: 0.8901 L: 0.8872 C: 0.8878 | ||
NZDCAD | O: 0.8245 H: 0.8255 L: 0.8226 C: 0.8236 | ||
AUDNZD | O: 1.0775 H: 1.0787 L: 1.0768 C: 1.0780 |
Based on Bar of Mar 18 21:59 GMT
W | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0945 | 1.0964 | 1.0873 | 1.0887 |
USDJPY | 147.07 | 149.17 | 146.49 | 149.05 |
GBPUSD | 1.2861 | 1.2866 | 1.2726 | 1.2736 |
USDCHF | 0.8763 | 0.8853 | 0.8747 | 0.8835 |
AUDUSD | 0.6624 | 0.6639 | 0.6552 | 0.6560 |
NZDUSD | 0.6183 | 0.6185 | 0.6081 | 0.6085 |
USDCAD | 1.3486 | 1.3552 | 1.3459 | 1.3543 |
EURJPY | 160.94 | 162.41 | 160.22 | 162.23 |
EURGBP | 0.8510 | 0.8560 | 0.8505 | 0.8549 |
EURCHF | 0.9590 | 0.9631 | 0.9571 | 0.9619 |
EURAUD | 1.6524 | 1.6611 | 1.6482 | 1.6596 |
EURNZD | 1.7701 | 1.7899 | 1.7687 | 1.7892 |
EURCAD | 1.4763 | 1.4766 | 1.4711 | 1.4742 |
GBPJPY | 189.13 | 190.03 | 187.96 | 189.84 |
CHFJPY | 167.83 | 168.83 | 167.09 | 168.71 |
AUDJPY | 97.40 | 97.97 | 96.90 | 97.78 |
NZDJPY | 90.95 | 91.22 | 90.36 | 90.69 |
CADJPY | 109.06 | 110.30 | 108.68 | 110.05 |
GBPCHF | 1.1270 | 1.1285 | 1.1197 | 1.1252 |
GBPAUD | 1.9418 | 1.9447 | 1.9287 | 1.9414 |
GBPNZD | 2.0801 | 2.0936 | 2.0701 | 2.0931 |
GBPCAD | 1.7336 | 1.7350 | 1.7213 | 1.7248 |
AUDCHF | 0.5804 | 0.5829 | 0.5788 | 0.5796 |
NZDCHF | 0.5411 | 0.5429 | 0.5376 | 0.5376 |
CADCHF | 0.6502 | 0.6539 | 0.6492 | 0.6524 |
AUDCAD | 0.8929 | 0.8945 | 0.8871 | 0.8885 |
NZDCAD | 0.8340 | 0.8340 | 0.8231 | 0.8241 |
AUDNZD | 1.0727 | 1.0788 | 1.0700 | 1.0780 |
W | |||
---|---|---|---|
EURUSD | O: 1.0945 H: 1.0964 L: 1.0873 C: 1.0887 | ||
USDJPY | O: 147.07 H: 149.17 L: 146.49 C: 149.05 | ||
GBPUSD | O: 1.2861 H: 1.2866 L: 1.2726 C: 1.2736 | ||
USDCHF | O: 0.8763 H: 0.8853 L: 0.8747 C: 0.8835 | ||
AUDUSD | O: 0.6624 H: 0.6639 L: 0.6552 C: 0.6560 | ||
NZDUSD | O: 0.6183 H: 0.6185 L: 0.6081 C: 0.6085 | ||
USDCAD | O: 1.3486 H: 1.3552 L: 1.3459 C: 1.3543 | ||
EURJPY | O: 160.94 H: 162.41 L: 160.22 C: 162.23 | ||
EURGBP | O: 0.8510 H: 0.8560 L: 0.8505 C: 0.8549 | ||
EURCHF | O: 0.9590 H: 0.9631 L: 0.9571 C: 0.9619 | ||
EURAUD | O: 1.6524 H: 1.6611 L: 1.6482 C: 1.6596 | ||
EURNZD | O: 1.7701 H: 1.7899 L: 1.7687 C: 1.7892 | ||
EURCAD | O: 1.4763 H: 1.4766 L: 1.4711 C: 1.4742 | ||
GBPJPY | O: 189.13 H: 190.03 L: 187.96 C: 189.84 | ||
CHFJPY | O: 167.83 H: 168.83 L: 167.09 C: 168.71 | ||
AUDJPY | O: 97.40 H: 97.97 L: 96.90 C: 97.78 | ||
NZDJPY | O: 90.95 H: 91.22 L: 90.36 C: 90.69 | ||
CADJPY | O: 109.06 H: 110.30 L: 108.68 C: 110.05 | ||
GBPCHF | O: 1.1270 H: 1.1285 L: 1.1197 C: 1.1252 | ||
GBPAUD | O: 1.9418 H: 1.9447 L: 1.9287 C: 1.9414 | ||
GBPNZD | O: 2.0801 H: 2.0936 L: 2.0701 C: 2.0931 | ||
GBPCAD | O: 1.7336 H: 1.7350 L: 1.7213 C: 1.7248 | ||
AUDCHF | O: 0.5804 H: 0.5829 L: 0.5788 C: 0.5796 | ||
NZDCHF | O: 0.5411 H: 0.5429 L: 0.5376 C: 0.5376 | ||
CADCHF | O: 0.6502 H: 0.6539 L: 0.6492 C: 0.6524 | ||
AUDCAD | O: 0.8929 H: 0.8945 L: 0.8871 C: 0.8885 | ||
NZDCAD | O: 0.8340 H: 0.8340 L: 0.8231 C: 0.8241 | ||
AUDNZD | O: 1.0727 H: 1.0788 L: 1.0700 C: 1.0780 |
Based on Bar of Mar 15 21:59 GMT
M | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0818 | 1.0898 | 1.0695 | 1.0805 |
USDJPY | 146.94 | 150.88 | 145.90 | 150.00 |
GBPUSD | 1.2681 | 1.2772 | 1.2518 | 1.2625 |
USDCHF | 0.8612 | 0.8886 | 0.8553 | 0.8847 |
AUDUSD | 0.6566 | 0.6610 | 0.6443 | 0.6497 |
NZDUSD | 0.6115 | 0.6218 | 0.6038 | 0.6087 |
USDCAD | 1.3435 | 1.3606 | 1.3366 | 1.3580 |
EURJPY | 158.93 | 163.72 | 158.08 | 162.07 |
EURGBP | 0.8532 | 0.8578 | 0.8498 | 0.8559 |
EURCHF | 0.9314 | 0.9560 | 0.9308 | 0.9559 |
EURAUD | 1.6476 | 1.6698 | 1.6438 | 1.6629 |
EURNZD | 1.7676 | 1.7838 | 1.7442 | 1.7752 |
EURCAD | 1.4541 | 1.4748 | 1.4463 | 1.4673 |
GBPJPY | 186.46 | 191.32 | 185.24 | 189.37 |
CHFJPY | 170.58 | 171.70 | 169.29 | 169.55 |
AUDJPY | 96.46 | 99.06 | 95.50 | 97.46 |
NZDJPY | 89.82 | 93.45 | 89.26 | 91.29 |
CADJPY | 109.24 | 111.80 | 108.82 | 110.46 |
GBPCHF | 1.0919 | 1.1185 | 1.0896 | 1.1169 |
GBPAUD | 1.9311 | 1.9534 | 1.9193 | 1.9430 |
GBPNZD | 2.0735 | 2.0853 | 2.0376 | 2.0741 |
GBPCAD | 1.7043 | 1.7220 | 1.6925 | 1.7144 |
AUDCHF | 0.5655 | 0.5793 | 0.5619 | 0.5748 |
NZDCHF | 0.5266 | 0.5464 | 0.5249 | 0.5384 |
CADCHF | 0.6410 | 0.6560 | 0.6392 | 0.6515 |
AUDCAD | 0.8826 | 0.8890 | 0.8727 | 0.8823 |
NZDCAD | 0.8220 | 0.8375 | 0.8152 | 0.8265 |
AUDNZD | 1.0729 | 1.0743 | 1.0570 | 1.0675 |
M | |||
---|---|---|---|
EURUSD | O: 1.0818 H: 1.0898 L: 1.0695 C: 1.0805 | ||
USDJPY | O: 146.94 H: 150.88 L: 145.90 C: 150.00 | ||
GBPUSD | O: 1.2681 H: 1.2772 L: 1.2518 C: 1.2625 | ||
USDCHF | O: 0.8612 H: 0.8886 L: 0.8553 C: 0.8847 | ||
AUDUSD | O: 0.6566 H: 0.6610 L: 0.6443 C: 0.6497 | ||
NZDUSD | O: 0.6115 H: 0.6218 L: 0.6038 C: 0.6087 | ||
USDCAD | O: 1.3435 H: 1.3606 L: 1.3366 C: 1.3580 | ||
EURJPY | O: 158.93 H: 163.72 L: 158.08 C: 162.07 | ||
EURGBP | O: 0.8532 H: 0.8578 L: 0.8498 C: 0.8559 | ||
EURCHF | O: 0.9314 H: 0.9560 L: 0.9308 C: 0.9559 | ||
EURAUD | O: 1.6476 H: 1.6698 L: 1.6438 C: 1.6629 | ||
EURNZD | O: 1.7676 H: 1.7838 L: 1.7442 C: 1.7752 | ||
EURCAD | O: 1.4541 H: 1.4748 L: 1.4463 C: 1.4673 | ||
GBPJPY | O: 186.46 H: 191.32 L: 185.24 C: 189.37 | ||
CHFJPY | O: 170.58 H: 171.70 L: 169.29 C: 169.55 | ||
AUDJPY | O: 96.46 H: 99.06 L: 95.50 C: 97.46 | ||
NZDJPY | O: 89.82 H: 93.45 L: 89.26 C: 91.29 | ||
CADJPY | O: 109.24 H: 111.80 L: 108.82 C: 110.46 | ||
GBPCHF | O: 1.0919 H: 1.1185 L: 1.0896 C: 1.1169 | ||
GBPAUD | O: 1.9311 H: 1.9534 L: 1.9193 C: 1.9430 | ||
GBPNZD | O: 2.0735 H: 2.0853 L: 2.0376 C: 2.0741 | ||
GBPCAD | O: 1.7043 H: 1.7220 L: 1.6925 C: 1.7144 | ||
AUDCHF | O: 0.5655 H: 0.5793 L: 0.5619 C: 0.5748 | ||
NZDCHF | O: 0.5266 H: 0.5464 L: 0.5249 C: 0.5384 | ||
CADCHF | O: 0.6410 H: 0.6560 L: 0.6392 C: 0.6515 | ||
AUDCAD | O: 0.8826 H: 0.8890 L: 0.8727 C: 0.8823 | ||
NZDCAD | O: 0.8220 H: 0.8375 L: 0.8152 C: 0.8265 | ||
AUDNZD | O: 1.0729 H: 1.0743 L: 1.0570 C: 1.0675 |
Based on Bar of Feb 29 21:59 GMT