Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie's, DeMark's, Forumlas

HS2S1PPR1R2
EURUSD1.16151.16321.16421.16591.1669
USDJPY111.75111.83111.99112.07112.23
GBPUSD1.30311.30391.30521.30601.3073
USDCHF0.95560.95620.95730.95790.9590
AUDUSD0.79150.79290.79360.79500.7957
NZDUSD0.74370.74430.74470.74530.7457
USDCAD1.24841.24921.25061.25141.2528
EURJPY130.22130.31130.38130.47130.55
EURGBP0.89020.89120.89190.89290.8936
EURCHF1.11351.11411.11471.11531.1158
EURAUD1.46491.46551.46661.46721.4683
EURNZD1.56041.56161.56311.56421.5658
EURCAD1.45311.45491.45631.45811.4594
GBPJPY145.88145.99146.15146.26146.42
CHFJPY116.75116.82116.92116.99117.09
AUDJPY88.7588.8388.8888.9589.00
NZDJPY83.2883.3383.4083.4583.52
CADJPY89.3489.4089.5289.5889.70
GBPCHF1.24791.24851.24941.25001.2509
GBPAUD1.64031.64121.64391.64481.6475
GBPNZD1.74871.74971.75191.75291.7552
GBPCAD1.62961.63061.63251.63341.6353
AUDCHF0.75830.75910.75970.76050.7611
NZDCHF0.71210.71250.71280.71330.7137
CADCHF0.76370.76420.76510.76560.7665
AUDCAD0.99020.99170.99270.99410.9951
NZDCAD0.93000.93040.93120.93160.9323
AUDNZD1.06331.06451.06531.06651.0673
H
EURUSD
R2: 1.1669
R1: 1.1659
PP: 1.1642
S1: 1.1632
S2: 1.1615
USDJPY
R2: 112.23
R1: 112.07
PP: 111.99
S1: 111.83
S2: 111.75
GBPUSD
R2: 1.3073
R1: 1.3060
PP: 1.3052
S1: 1.3039
S2: 1.3031
USDCHF
R2: 0.9590
R1: 0.9579
PP: 0.9573
S1: 0.9562
S2: 0.9556
AUDUSD
R2: 0.7957
R1: 0.7950
PP: 0.7936
S1: 0.7929
S2: 0.7915
NZDUSD
R2: 0.7457
R1: 0.7453
PP: 0.7447
S1: 0.7443
S2: 0.7437
USDCAD
R2: 1.2528
R1: 1.2514
PP: 1.2506
S1: 1.2492
S2: 1.2484
EURJPY
R2: 130.55
R1: 130.47
PP: 130.38
S1: 130.31
S2: 130.22
EURGBP
R2: 0.8936
R1: 0.8929
PP: 0.8919
S1: 0.8912
S2: 0.8902
EURCHF
R2: 1.1158
R1: 1.1153
PP: 1.1147
S1: 1.1141
S2: 1.1135
EURAUD
R2: 1.4683
R1: 1.4672
PP: 1.4666
S1: 1.4655
S2: 1.4649
EURNZD
R2: 1.5658
R1: 1.5642
PP: 1.5631
S1: 1.5616
S2: 1.5604
EURCAD
R2: 1.4594
R1: 1.4581
PP: 1.4563
S1: 1.4549
S2: 1.4531
GBPJPY
R2: 146.42
R1: 146.26
PP: 146.15
S1: 145.99
S2: 145.88
CHFJPY
R2: 117.09
R1: 116.99
PP: 116.92
S1: 116.82
S2: 116.75
AUDJPY
R2: 89.00
R1: 88.95
PP: 88.88
S1: 88.83
S2: 88.75
NZDJPY
R2: 83.52
R1: 83.45
PP: 83.40
S1: 83.33
S2: 83.28
CADJPY
R2: 89.70
R1: 89.58
PP: 89.52
S1: 89.40
S2: 89.34
GBPCHF
R2: 1.2509
R1: 1.2500
PP: 1.2494
S1: 1.2485
S2: 1.2479
GBPAUD
R2: 1.6475
R1: 1.6448
PP: 1.6439
S1: 1.6412
S2: 1.6403
GBPNZD
R2: 1.7552
R1: 1.7529
PP: 1.7519
S1: 1.7497
S2: 1.7487
GBPCAD
R2: 1.6353
R1: 1.6334
PP: 1.6325
S1: 1.6306
S2: 1.6296
AUDCHF
R2: 0.7611
R1: 0.7605
PP: 0.7597
S1: 0.7591
S2: 0.7583
NZDCHF
R2: 0.7137
R1: 0.7133
PP: 0.7128
S1: 0.7125
S2: 0.7121
CADCHF
R2: 0.7665
R1: 0.7656
PP: 0.7651
S1: 0.7642
S2: 0.7637
AUDCAD
R2: 0.9951
R1: 0.9941
PP: 0.9927
S1: 0.9917
S2: 0.9902
NZDCAD
R2: 0.9323
R1: 0.9316
PP: 0.9312
S1: 0.9304
S2: 0.9300
AUDNZD
R2: 1.0673
R1: 1.0665
PP: 1.0653
S1: 1.0645
S2: 1.0633
Last Updated: Jul 26 18:25 GMT
Based on Bar of Jul 26 18:00 GMT
4HS2S1PPR1R2
EURUSD1.15991.16101.16321.16431.1665
USDJPY111.59111.92112.05112.38112.51
GBPUSD1.30141.30301.30481.30641.3082
USDCHF0.95640.95730.95840.95930.9604
AUDUSD0.78940.79090.79210.79360.7948
NZDUSD0.74220.74320.74370.74470.7452
USDCAD1.24651.24861.25141.25351.2563
EURJPY129.90130.18130.32130.60130.73
EURGBP0.88880.88980.89140.89240.8940
EURCHF1.11221.11291.11471.11541.1172
EURAUD1.46201.46411.46821.47031.4744
EURNZD1.55771.55931.56371.56531.5697
EURCAD1.44931.45131.45561.45761.4619
GBPJPY145.54145.98146.19146.64146.86
CHFJPY116.40116.76116.91117.26117.42
AUDJPY88.2788.6288.7589.1089.23
NZDJPY82.8783.2283.3483.6983.81
CADJPY89.0189.3789.5589.9190.08
GBPCHF1.24781.24901.25051.25171.2532
GBPAUD1.64191.64401.64691.64901.6519
GBPNZD1.74881.75051.75401.75571.7592
GBPCAD1.62641.62881.63291.63531.6394
AUDCHF0.75680.75820.75910.76050.7614
NZDCHF0.71090.71210.71270.71390.7145
CADCHF0.76220.76420.76550.76760.7688
AUDCAD0.98730.98900.99160.99330.9959
NZDCAD0.92720.92900.93070.93250.9342
AUDNZD1.06261.06351.06501.06591.0674
4H
EURUSD
R2: 1.1665
R1: 1.1643
PP: 1.1632
S1: 1.1610
S2: 1.1599
USDJPY
R2: 112.51
R1: 112.38
PP: 112.05
S1: 111.92
S2: 111.59
GBPUSD
R2: 1.3082
R1: 1.3064
PP: 1.3048
S1: 1.3030
S2: 1.3014
USDCHF
R2: 0.9604
R1: 0.9593
PP: 0.9584
S1: 0.9573
S2: 0.9564
AUDUSD
R2: 0.7948
R1: 0.7936
PP: 0.7921
S1: 0.7909
S2: 0.7894
NZDUSD
R2: 0.7452
R1: 0.7447
PP: 0.7437
S1: 0.7432
S2: 0.7422
USDCAD
R2: 1.2563
R1: 1.2535
PP: 1.2514
S1: 1.2486
S2: 1.2465
EURJPY
R2: 130.73
R1: 130.60
PP: 130.32
S1: 130.18
S2: 129.90
EURGBP
R2: 0.8940
R1: 0.8924
PP: 0.8914
S1: 0.8898
S2: 0.8888
EURCHF
R2: 1.1172
R1: 1.1154
PP: 1.1147
S1: 1.1129
S2: 1.1122
EURAUD
R2: 1.4744
R1: 1.4703
PP: 1.4682
S1: 1.4641
S2: 1.4620
EURNZD
R2: 1.5697
R1: 1.5653
PP: 1.5637
S1: 1.5593
S2: 1.5577
EURCAD
R2: 1.4619
R1: 1.4576
PP: 1.4556
S1: 1.4513
S2: 1.4493
GBPJPY
R2: 146.86
R1: 146.64
PP: 146.19
S1: 145.98
S2: 145.54
CHFJPY
R2: 117.42
R1: 117.26
PP: 116.91
S1: 116.76
S2: 116.40
AUDJPY
R2: 89.23
R1: 89.10
PP: 88.75
S1: 88.62
S2: 88.27
NZDJPY
R2: 83.81
R1: 83.69
PP: 83.34
S1: 83.22
S2: 82.87
CADJPY
R2: 90.08
R1: 89.91
PP: 89.55
S1: 89.37
S2: 89.01
GBPCHF
R2: 1.2532
R1: 1.2517
PP: 1.2505
S1: 1.2490
S2: 1.2478
GBPAUD
R2: 1.6519
R1: 1.6490
PP: 1.6469
S1: 1.6440
S2: 1.6419
GBPNZD
R2: 1.7592
R1: 1.7557
PP: 1.7540
S1: 1.7505
S2: 1.7488
GBPCAD
R2: 1.6394
R1: 1.6353
PP: 1.6329
S1: 1.6288
S2: 1.6264
AUDCHF
R2: 0.7614
R1: 0.7605
PP: 0.7591
S1: 0.7582
S2: 0.7568
NZDCHF
R2: 0.7145
R1: 0.7139
PP: 0.7127
S1: 0.7121
S2: 0.7109
CADCHF
R2: 0.7688
R1: 0.7676
PP: 0.7655
S1: 0.7642
S2: 0.7622
AUDCAD
R2: 0.9959
R1: 0.9933
PP: 0.9916
S1: 0.9890
S2: 0.9873
NZDCAD
R2: 0.9342
R1: 0.9325
PP: 0.9307
S1: 0.9290
S2: 0.9272
AUDNZD
R2: 1.0674
R1: 1.0659
PP: 1.0650
S1: 1.0635
S2: 1.0626
Last Updated: Jul 26 18:25 GMT
Based on Bar of Jul 26 17:00 GMT
DS2S1PPR1R2
EURUSD1.15751.16051.16581.16881.1741
USDJPY110.50111.31111.63112.44112.76
GBPUSD1.29591.29871.30351.30631.3111
USDCHF0.94320.94870.95060.95610.9580
AUDUSD0.78680.79020.79360.79700.8004
NZDUSD0.73710.73920.74210.74420.7471
USDCAD1.24551.24801.25061.25311.2557
EURJPY128.78129.64130.11130.97131.44
EURGBP0.89080.89240.89410.89570.8974
EURCHF1.09871.10491.10711.11331.1155
EURAUD1.46131.46381.46821.47071.4751
EURNZD1.55891.56481.56961.57541.5802
EURCAD1.44881.45201.45781.46101.4668
GBPJPY144.01145.00145.44146.42146.87
CHFJPY116.74117.07117.47117.81118.21
AUDJPY87.6588.3288.5989.2689.53
NZDJPY82.1382.6282.8183.3083.49
CADJPY88.3989.0189.2689.8890.13
GBPCHF1.22911.23591.23841.24521.2477
GBPAUD1.63321.63651.64211.64541.6510
GBPNZD1.74461.75041.75511.76091.7656
GBPCAD1.62241.62501.63021.63281.6380
AUDCHF0.74700.75230.75410.75940.7612
NZDCHF0.70010.70390.70510.70890.7102
CADCHF0.75360.75830.76000.76470.7664
AUDCAD0.98490.98870.99250.99631.0001
NZDCAD0.92310.92510.92800.92990.9329
AUDNZD1.06191.06631.06881.07321.0757
D
EURUSD
R2: 1.1741
R1: 1.1688
PP: 1.1658
S1: 1.1605
S2: 1.1575
USDJPY
R2: 112.76
R1: 112.44
PP: 111.63
S1: 111.31
S2: 110.50
GBPUSD
R2: 1.3111
R1: 1.3063
PP: 1.3035
S1: 1.2987
S2: 1.2959
USDCHF
R2: 0.9580
R1: 0.9561
PP: 0.9506
S1: 0.9487
S2: 0.9432
AUDUSD
R2: 0.8004
R1: 0.7970
PP: 0.7936
S1: 0.7902
S2: 0.7868
NZDUSD
R2: 0.7471
R1: 0.7442
PP: 0.7421
S1: 0.7392
S2: 0.7371
USDCAD
R2: 1.2557
R1: 1.2531
PP: 1.2506
S1: 1.2480
S2: 1.2455
EURJPY
R2: 131.44
R1: 130.97
PP: 130.11
S1: 129.64
S2: 128.78
EURGBP
R2: 0.8974
R1: 0.8957
PP: 0.8941
S1: 0.8924
S2: 0.8908
EURCHF
R2: 1.1155
R1: 1.1133
PP: 1.1071
S1: 1.1049
S2: 1.0987
EURAUD
R2: 1.4751
R1: 1.4707
PP: 1.4682
S1: 1.4638
S2: 1.4613
EURNZD
R2: 1.5802
R1: 1.5754
PP: 1.5696
S1: 1.5648
S2: 1.5589
EURCAD
R2: 1.4668
R1: 1.4610
PP: 1.4578
S1: 1.4520
S2: 1.4488
GBPJPY
R2: 146.87
R1: 146.42
PP: 145.44
S1: 145.00
S2: 144.01
CHFJPY
R2: 118.21
R1: 117.81
PP: 117.47
S1: 117.07
S2: 116.74
AUDJPY
R2: 89.53
R1: 89.26
PP: 88.59
S1: 88.32
S2: 87.65
NZDJPY
R2: 83.49
R1: 83.30
PP: 82.81
S1: 82.62
S2: 82.13
CADJPY
R2: 90.13
R1: 89.88
PP: 89.26
S1: 89.01
S2: 88.39
GBPCHF
R2: 1.2477
R1: 1.2452
PP: 1.2384
S1: 1.2359
S2: 1.2291
GBPAUD
R2: 1.6510
R1: 1.6454
PP: 1.6421
S1: 1.6365
S2: 1.6332
GBPNZD
R2: 1.7656
R1: 1.7609
PP: 1.7551
S1: 1.7504
S2: 1.7446
GBPCAD
R2: 1.6380
R1: 1.6328
PP: 1.6302
S1: 1.6250
S2: 1.6224
AUDCHF
R2: 0.7612
R1: 0.7594
PP: 0.7541
S1: 0.7523
S2: 0.7470
NZDCHF
R2: 0.7102
R1: 0.7089
PP: 0.7051
S1: 0.7039
S2: 0.7001
CADCHF
R2: 0.7664
R1: 0.7647
PP: 0.7600
S1: 0.7583
S2: 0.7536
AUDCAD
R2: 1.0001
R1: 0.9963
PP: 0.9925
S1: 0.9887
S2: 0.9849
NZDCAD
R2: 0.9329
R1: 0.9299
PP: 0.9280
S1: 0.9251
S2: 0.9231
AUDNZD
R2: 1.0757
R1: 1.0732
PP: 1.0688
S1: 1.0663
S2: 1.0619
Last Updated: Jul 26 18:25 GMT
Based on Bar of Jul 25 20:59 GMT
WS2S1PPR1R2
EURUSD1.13611.15381.16101.17871.1859
USDJPY109.68110.20111.53112.05113.38
GBPUSD1.28181.28971.30111.30901.3204
USDCHF0.92820.93460.95020.95660.9722
AUDUSD0.76980.78120.79000.80140.8102
NZDUSD0.72100.73550.74070.75520.7604
USDCAD1.23971.24511.25761.26301.2755
EURJPY127.63128.63129.56130.56131.49
EURGBP0.86710.88480.89210.90980.9171
EURCHF1.09321.09781.10331.10791.1134
EURAUD1.43091.45541.46651.49101.5021
EURNZD1.54291.55171.56721.57601.5915
EURCAD1.43971.45201.46011.47241.4805
GBPJPY141.55142.60145.10146.15148.65
CHFJPY116.09116.86117.32118.09118.55
AUDJPY86.3387.0288.1688.8589.99
NZDJPY81.1082.0582.6183.5684.12
CADJPY87.7088.0888.6789.0589.64
GBPCHF1.20011.21001.23691.24681.2736
GBPAUD1.59601.61601.64671.66671.6974
GBPNZD1.70001.71431.75601.77031.8120
GBPCAD1.59831.61041.63571.64781.6731
AUDCHF0.73610.74050.75150.75590.7669
NZDCHF0.69400.69960.70440.71000.7148
CADCHF0.74460.74840.75560.75940.7666
AUDCAD0.97570.98270.99411.00111.0126
NZDCAD0.91620.92650.93200.94230.9478
AUDNZD1.04321.04921.06681.07281.0904
W
EURUSD
R2: 1.1859
R1: 1.1787
PP: 1.1610
S1: 1.1538
S2: 1.1361
USDJPY
R2: 113.38
R1: 112.05
PP: 111.53
S1: 110.20
S2: 109.68
GBPUSD
R2: 1.3204
R1: 1.3090
PP: 1.3011
S1: 1.2897
S2: 1.2818
USDCHF
R2: 0.9722
R1: 0.9566
PP: 0.9502
S1: 0.9346
S2: 0.9282
AUDUSD
R2: 0.8102
R1: 0.8014
PP: 0.7900
S1: 0.7812
S2: 0.7698
NZDUSD
R2: 0.7604
R1: 0.7552
PP: 0.7407
S1: 0.7355
S2: 0.7210
USDCAD
R2: 1.2755
R1: 1.2630
PP: 1.2576
S1: 1.2451
S2: 1.2397
EURJPY
R2: 131.49
R1: 130.56
PP: 129.56
S1: 128.63
S2: 127.63
EURGBP
R2: 0.9171
R1: 0.9098
PP: 0.8921
S1: 0.8848
S2: 0.8671
EURCHF
R2: 1.1134
R1: 1.1079
PP: 1.1033
S1: 1.0978
S2: 1.0932
EURAUD
R2: 1.5021
R1: 1.4910
PP: 1.4665
S1: 1.4554
S2: 1.4309
EURNZD
R2: 1.5915
R1: 1.5760
PP: 1.5672
S1: 1.5517
S2: 1.5429
EURCAD
R2: 1.4805
R1: 1.4724
PP: 1.4601
S1: 1.4520
S2: 1.4397
GBPJPY
R2: 148.65
R1: 146.15
PP: 145.10
S1: 142.60
S2: 141.55
CHFJPY
R2: 118.55
R1: 118.09
PP: 117.32
S1: 116.86
S2: 116.09
AUDJPY
R2: 89.99
R1: 88.85
PP: 88.16
S1: 87.02
S2: 86.33
NZDJPY
R2: 84.12
R1: 83.56
PP: 82.61
S1: 82.05
S2: 81.10
CADJPY
R2: 89.64
R1: 89.05
PP: 88.67
S1: 88.08
S2: 87.70
GBPCHF
R2: 1.2736
R1: 1.2468
PP: 1.2369
S1: 1.2100
S2: 1.2001
GBPAUD
R2: 1.6974
R1: 1.6667
PP: 1.6467
S1: 1.6160
S2: 1.5960
GBPNZD
R2: 1.8120
R1: 1.7703
PP: 1.7560
S1: 1.7143
S2: 1.7000
GBPCAD
R2: 1.6731
R1: 1.6478
PP: 1.6357
S1: 1.6104
S2: 1.5983
AUDCHF
R2: 0.7669
R1: 0.7559
PP: 0.7515
S1: 0.7405
S2: 0.7361
NZDCHF
R2: 0.7148
R1: 0.7100
PP: 0.7044
S1: 0.6996
S2: 0.6940
CADCHF
R2: 0.7666
R1: 0.7594
PP: 0.7556
S1: 0.7484
S2: 0.7446
AUDCAD
R2: 1.0126
R1: 1.0011
PP: 0.9941
S1: 0.9827
S2: 0.9757
NZDCAD
R2: 0.9478
R1: 0.9423
PP: 0.9320
S1: 0.9265
S2: 0.9162
AUDNZD
R2: 1.0904
R1: 1.0728
PP: 1.0668
S1: 1.0492
S2: 1.0432
Last Updated: Jul 26 18:25 GMT
Based on Bar of Jul 21 20:59 GMT
MS2S1PPR1R2
EURUSD1.10241.12571.13511.15851.1678
USDJPY107.48110.30111.61114.43115.74
GBPUSD1.24781.28071.29181.32471.3358
USDCHF0.94050.94750.96230.96930.9840
AUDUSD0.72740.75170.76140.78570.7954
NZDUSD0.69770.71850.72660.74730.7553
USDCAD1.25031.26621.31041.32631.3705
EURJPY120.55125.13126.98131.57133.41
EURGBP0.85350.86500.87640.88790.8993
EURCHF1.07971.08871.09201.10101.1043
EURAUD1.42891.45541.48901.51551.5491
EURNZD1.48801.52201.55751.59151.6270
EURCAD1.43681.45411.48991.50721.5430
GBPJPY136.59142.41144.48150.30152.37
CHFJPY110.86114.55116.16119.85121.46
AUDJPY80.5284.0085.2788.7590.02
NZDJPY77.2280.3181.4084.4985.58
CADJPY79.2583.6485.2589.6491.25
GBPCHF1.21351.23291.24341.26271.2732
GBPAUD1.61131.64941.69921.73741.7872
GBPNZD1.68431.72831.77771.82171.8711
GBPCAD1.61911.64751.70041.72881.7817
AUDCHF0.70440.72250.73280.75090.7612
NZDCHF0.66980.68700.70060.71780.7313
CADCHF0.70480.72500.73270.75290.7606
AUDCAD0.97220.98141.00131.01051.0304
NZDCAD0.92660.93550.95560.96450.9846
AUDNZD1.02801.03841.04671.05711.0654
M
EURUSD
R2: 1.1678
R1: 1.1585
PP: 1.1351
S1: 1.1257
S2: 1.1024
USDJPY
R2: 115.74
R1: 114.43
PP: 111.61
S1: 110.30
S2: 107.48
GBPUSD
R2: 1.3358
R1: 1.3247
PP: 1.2918
S1: 1.2807
S2: 1.2478
USDCHF
R2: 0.9840
R1: 0.9693
PP: 0.9623
S1: 0.9475
S2: 0.9405
AUDUSD
R2: 0.7954
R1: 0.7857
PP: 0.7614
S1: 0.7517
S2: 0.7274
NZDUSD
R2: 0.7553
R1: 0.7473
PP: 0.7266
S1: 0.7185
S2: 0.6977
USDCAD
R2: 1.3705
R1: 1.3263
PP: 1.3104
S1: 1.2662
S2: 1.2503
EURJPY
R2: 133.41
R1: 131.57
PP: 126.98
S1: 125.13
S2: 120.55
EURGBP
R2: 0.8993
R1: 0.8879
PP: 0.8764
S1: 0.8650
S2: 0.8535
EURCHF
R2: 1.1043
R1: 1.1010
PP: 1.0920
S1: 1.0887
S2: 1.0797
EURAUD
R2: 1.5491
R1: 1.5155
PP: 1.4890
S1: 1.4554
S2: 1.4289
EURNZD
R2: 1.6270
R1: 1.5915
PP: 1.5575
S1: 1.5220
S2: 1.4880
EURCAD
R2: 1.5430
R1: 1.5072
PP: 1.4899
S1: 1.4541
S2: 1.4368
GBPJPY
R2: 152.37
R1: 150.30
PP: 144.48
S1: 142.41
S2: 136.59
CHFJPY
R2: 121.46
R1: 119.85
PP: 116.16
S1: 114.55
S2: 110.86
AUDJPY
R2: 90.02
R1: 88.75
PP: 85.27
S1: 84.00
S2: 80.52
NZDJPY
R2: 85.58
R1: 84.49
PP: 81.40
S1: 80.31
S2: 77.22
CADJPY
R2: 91.25
R1: 89.64
PP: 85.25
S1: 83.64
S2: 79.25
GBPCHF
R2: 1.2732
R1: 1.2627
PP: 1.2434
S1: 1.2329
S2: 1.2135
GBPAUD
R2: 1.7872
R1: 1.7374
PP: 1.6992
S1: 1.6494
S2: 1.6113
GBPNZD
R2: 1.8711
R1: 1.8217
PP: 1.7777
S1: 1.7283
S2: 1.6843
GBPCAD
R2: 1.7817
R1: 1.7288
PP: 1.7004
S1: 1.6475
S2: 1.6191
AUDCHF
R2: 0.7612
R1: 0.7509
PP: 0.7328
S1: 0.7225
S2: 0.7044
NZDCHF
R2: 0.7313
R1: 0.7178
PP: 0.7006
S1: 0.6870
S2: 0.6698
CADCHF
R2: 0.7606
R1: 0.7529
PP: 0.7327
S1: 0.7250
S2: 0.7048
AUDCAD
R2: 1.0304
R1: 1.0105
PP: 1.0013
S1: 0.9814
S2: 0.9722
NZDCAD
R2: 0.9846
R1: 0.9645
PP: 0.9556
S1: 0.9355
S2: 0.9266
AUDNZD
R2: 1.0654
R1: 1.0571
PP: 1.0467
S1: 1.0384
S2: 1.0280
Last Updated: Jul 26 18:25 GMT
Based on Bar of Jun 30 20:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Woodie's Pivot Points Formulas

R2 = Pivot + ( H - L )

R1 = ( 2 x Pivot ) - L

Pivot = ( H + L + 2 x C ) / 4

S1 = ( 2 x Pivot ) - H

S2 = Pivot - ( H - L )

HOHLC
EURUSD1.16261.16531.16261.1645
USDJPY112.15112.15111.91111.95
GBPUSD1.30461.30661.30451.3049
USDCHF0.95830.95830.95660.9571
AUDUSD0.79230.79440.79230.7939
NZDUSD0.74400.74500.74400.7448
USDCAD1.25111.25191.24971.2503
EURJPY130.38130.46130.30130.39
EURGBP0.89110.89270.89100.8920
EURCHF1.11431.11521.11401.1147
EURAUD1.46731.46781.46611.4663
EURNZD1.56231.56461.56191.5629
EURCAD1.45451.45761.45441.4565
GBPJPY146.31146.32146.05146.12
CHFJPY117.01117.03116.86116.90
AUDJPY88.8688.9288.8088.89
NZDJPY83.4583.4783.3583.39
CADJPY89.6489.6489.4689.49
GBPCHF1.25041.25041.24891.2492
GBPAUD1.64651.64661.64301.6430
GBPNZD1.75311.75421.75101.7513
GBPCAD1.63211.63431.63151.6320
AUDCHF0.75930.76030.75890.7598
NZDCHF0.71300.71320.71240.7129
CADCHF0.76590.76600.76460.7649
AUDCAD0.99130.99360.99120.9929
NZDCAD0.93090.93190.93070.9310
AUDNZD1.06461.06611.06411.0655
H
EURUSD
O: 1.1626
H: 1.1653
L: 1.1626
C: 1.1645
USDJPY
O: 112.15
H: 112.15
L: 111.91
C: 111.95
GBPUSD
O: 1.3046
H: 1.3066
L: 1.3045
C: 1.3049
USDCHF
O: 0.9583
H: 0.9583
L: 0.9566
C: 0.9571
AUDUSD
O: 0.7923
H: 0.7944
L: 0.7923
C: 0.7939
NZDUSD
O: 0.7440
H: 0.7450
L: 0.7440
C: 0.7448
USDCAD
O: 1.2511
H: 1.2519
L: 1.2497
C: 1.2503
EURJPY
O: 130.38
H: 130.46
L: 130.30
C: 130.39
EURGBP
O: 0.8911
H: 0.8927
L: 0.8910
C: 0.8920
EURCHF
O: 1.1143
H: 1.1152
L: 1.1140
C: 1.1147
EURAUD
O: 1.4673
H: 1.4678
L: 1.4661
C: 1.4663
EURNZD
O: 1.5623
H: 1.5646
L: 1.5619
C: 1.5629
EURCAD
O: 1.4545
H: 1.4576
L: 1.4544
C: 1.4565
GBPJPY
O: 146.31
H: 146.32
L: 146.05
C: 146.12
CHFJPY
O: 117.01
H: 117.03
L: 116.86
C: 116.90
AUDJPY
O: 88.86
H: 88.92
L: 88.80
C: 88.89
NZDJPY
O: 83.45
H: 83.47
L: 83.35
C: 83.39
CADJPY
O: 89.64
H: 89.64
L: 89.46
C: 89.49
GBPCHF
O: 1.2504
H: 1.2504
L: 1.2489
C: 1.2492
GBPAUD
O: 1.6465
H: 1.6466
L: 1.6430
C: 1.6430
GBPNZD
O: 1.7531
H: 1.7542
L: 1.7510
C: 1.7513
GBPCAD
O: 1.6321
H: 1.6343
L: 1.6315
C: 1.6320
AUDCHF
O: 0.7593
H: 0.7603
L: 0.7589
C: 0.7598
NZDCHF
O: 0.7130
H: 0.7132
L: 0.7124
C: 0.7129
CADCHF
O: 0.7659
H: 0.7660
L: 0.7646
C: 0.7649
AUDCAD
O: 0.9913
H: 0.9936
L: 0.9912
C: 0.9929
NZDCAD
O: 0.9309
H: 0.9319
L: 0.9307
C: 0.9310
AUDNZD
O: 1.0646
H: 1.0661
L: 1.0641
C: 1.0655
Last Updated: Jul 26 18:25 GMT
Based on Bar of Jul 26 18:00 GMT
4HOHLC
EURUSD1.16411.16551.16221.1626
USDJPY111.75112.18111.72112.15
GBPUSD1.30471.30661.30321.3047
USDCHF0.95830.95950.95750.9583
AUDUSD0.79110.79330.79060.7923
NZDUSD0.74280.74420.74270.7440
USDCAD1.25251.25431.24941.2510
EURJPY130.09130.45130.03130.39
EURGBP0.89220.89300.89040.8911
EURCHF1.11561.11651.11401.1142
EURAUD1.47131.47231.46611.4672
EURNZD1.56691.56801.56201.5623
EURCAD1.45801.45991.45361.4545
GBPJPY145.79146.41145.75146.31
CHFJPY116.59117.07116.56117.01
AUDJPY88.4188.8788.3988.86
NZDJPY83.0183.4783.0083.45
CADJPY89.2189.7289.1889.64
GBPCHF1.25041.25211.24941.2503
GBPAUD1.64901.64971.64471.6465
GBPNZD1.75621.75751.75231.7531
GBPCAD1.63421.63691.63041.6321
AUDCHF0.75810.76010.75780.7593
NZDCHF0.71190.71330.71150.7130
CADCHF0.76500.76670.76340.7659
AUDCAD0.99090.99410.98980.9912
NZDCAD0.93040.93230.92880.9308
AUDNZD1.06491.06651.06411.0647
4H
EURUSD
O: 1.1641
H: 1.1655
L: 1.1622
C: 1.1626
USDJPY
O: 111.75
H: 112.18
L: 111.72
C: 112.15
GBPUSD
O: 1.3047
H: 1.3066
L: 1.3032
C: 1.3047
USDCHF
O: 0.9583
H: 0.9595
L: 0.9575
C: 0.9583
AUDUSD
O: 0.7911
H: 0.7933
L: 0.7906
C: 0.7923
NZDUSD
O: 0.7428
H: 0.7442
L: 0.7427
C: 0.7440
USDCAD
O: 1.2525
H: 1.2543
L: 1.2494
C: 1.2510
EURJPY
O: 130.09
H: 130.45
L: 130.03
C: 130.39
EURGBP
O: 0.8922
H: 0.8930
L: 0.8904
C: 0.8911
EURCHF
O: 1.1156
H: 1.1165
L: 1.1140
C: 1.1142
EURAUD
O: 1.4713
H: 1.4723
L: 1.4661
C: 1.4672
EURNZD
O: 1.5669
H: 1.5680
L: 1.5620
C: 1.5623
EURCAD
O: 1.4580
H: 1.4599
L: 1.4536
C: 1.4545
GBPJPY
O: 145.79
H: 146.41
L: 145.75
C: 146.31
CHFJPY
O: 116.59
H: 117.07
L: 116.56
C: 117.01
AUDJPY
O: 88.41
H: 88.87
L: 88.39
C: 88.86
NZDJPY
O: 83.01
H: 83.47
L: 83.00
C: 83.45
CADJPY
O: 89.21
H: 89.72
L: 89.18
C: 89.64
GBPCHF
O: 1.2504
H: 1.2521
L: 1.2494
C: 1.2503
GBPAUD
O: 1.6490
H: 1.6497
L: 1.6447
C: 1.6465
GBPNZD
O: 1.7562
H: 1.7575
L: 1.7523
C: 1.7531
GBPCAD
O: 1.6342
H: 1.6369
L: 1.6304
C: 1.6321
AUDCHF
O: 0.7581
H: 0.7601
L: 0.7578
C: 0.7593
NZDCHF
O: 0.7119
H: 0.7133
L: 0.7115
C: 0.7130
CADCHF
O: 0.7650
H: 0.7667
L: 0.7634
C: 0.7659
AUDCAD
O: 0.9909
H: 0.9941
L: 0.9898
C: 0.9912
NZDCAD
O: 0.9304
H: 0.9323
L: 0.9288
C: 0.9308
AUDNZD
O: 1.0649
H: 1.0665
L: 1.0641
C: 1.0647
Last Updated: Jul 26 18:25 GMT
Based on Bar of Jul 26 17:00 GMT
DOHLC
EURUSD1.16391.17121.16291.1646
USDJPY111.09111.95110.82111.88
GBPUSD1.30281.30831.30071.3025
USDCHF0.94510.95250.94510.9524
AUDUSD0.79240.79700.79020.7936
NZDUSD0.74340.74510.74010.7417
USDCAD1.25071.25321.24811.2506
EURJPY129.31130.58129.25130.30
EURGBP0.89330.89590.89260.8940
EURCHF1.10081.10921.10081.1091
EURAUD1.46811.47261.46571.4673
EURNZD1.56401.57431.56371.5701
EURCAD1.45561.46361.45461.4565
GBPJPY144.73145.89144.46145.71
CHFJPY117.35117.88117.14117.44
AUDJPY88.0288.8587.9188.79
NZDJPY82.5883.0182.3382.96
CADJPY88.7889.5288.6589.44
GBPCHF1.23181.24091.23161.2405
GBPAUD1.64301.64761.63871.6410
GBPNZD1.75021.75991.74941.7556
GBPCAD1.62921.63541.62761.6289
AUDCHF0.74880.75590.74880.7558
NZDCHF0.70280.70640.70140.7064
CADCHF0.75530.76170.75530.7615
AUDCAD0.99080.99630.98870.9925
NZDCAD0.92960.93090.92600.9275
AUDNZD1.06481.07131.06441.0697
D
EURUSD
O: 1.1639
H: 1.1712
L: 1.1629
C: 1.1646
USDJPY
O: 111.09
H: 111.95
L: 110.82
C: 111.88
GBPUSD
O: 1.3028
H: 1.3083
L: 1.3007
C: 1.3025
USDCHF
O: 0.9451
H: 0.9525
L: 0.9451
C: 0.9524
AUDUSD
O: 0.7924
H: 0.7970
L: 0.7902
C: 0.7936
NZDUSD
O: 0.7434
H: 0.7451
L: 0.7401
C: 0.7417
USDCAD
O: 1.2507
H: 1.2532
L: 1.2481
C: 1.2506
EURJPY
O: 129.31
H: 130.58
L: 129.25
C: 130.30
EURGBP
O: 0.8933
H: 0.8959
L: 0.8926
C: 0.8940
EURCHF
O: 1.1008
H: 1.1092
L: 1.1008
C: 1.1091
EURAUD
O: 1.4681
H: 1.4726
L: 1.4657
C: 1.4673
EURNZD
O: 1.5640
H: 1.5743
L: 1.5637
C: 1.5701
EURCAD
O: 1.4556
H: 1.4636
L: 1.4546
C: 1.4565
GBPJPY
O: 144.73
H: 145.89
L: 144.46
C: 145.71
CHFJPY
O: 117.35
H: 117.88
L: 117.14
C: 117.44
AUDJPY
O: 88.02
H: 88.85
L: 87.91
C: 88.79
NZDJPY
O: 82.58
H: 83.01
L: 82.33
C: 82.96
CADJPY
O: 88.78
H: 89.52
L: 88.65
C: 89.44
GBPCHF
O: 1.2318
H: 1.2409
L: 1.2316
C: 1.2405
GBPAUD
O: 1.6430
H: 1.6476
L: 1.6387
C: 1.6410
GBPNZD
O: 1.7502
H: 1.7599
L: 1.7494
C: 1.7556
GBPCAD
O: 1.6292
H: 1.6354
L: 1.6276
C: 1.6289
AUDCHF
O: 0.7488
H: 0.7559
L: 0.7488
C: 0.7558
NZDCHF
O: 0.7028
H: 0.7064
L: 0.7014
C: 0.7064
CADCHF
O: 0.7553
H: 0.7617
L: 0.7553
C: 0.7615
AUDCAD
O: 0.9908
H: 0.9963
L: 0.9887
C: 0.9925
NZDCAD
O: 0.9296
H: 0.9309
L: 0.9260
C: 0.9275
AUDNZD
O: 1.0648
H: 1.0713
L: 1.0644
C: 1.0697
Last Updated: Jul 26 18:25 GMT
Based on Bar of Jul 25 20:59 GMT
WOHLC
EURUSD1.14721.16831.14341.1662
USDJPY112.45112.86111.01111.12
GBPUSD1.30921.31251.29321.2994
USDCHF0.96280.96580.94380.9456
AUDUSD0.78260.79880.77860.7913
NZDUSD0.73420.74580.72610.7454
USDCAD1.26431.27011.25221.2540
EURJPY129.00130.50128.57129.59
EURGBP0.87550.89940.87440.8973
EURCHF1.10431.10881.09871.1028
EURAUD1.46551.47761.44201.4732
EURNZD1.56151.58271.55841.5639
EURCAD1.45071.46821.44781.4622
GBPJPY147.22147.60144.05144.38
CHFJPY116.74117.78116.55117.48
AUDJPY88.0189.3187.4887.93
NZDJPY82.5683.1781.6682.81
CADJPY88.8989.2588.2888.57
GBPCHF1.26081.26371.22691.2284
GBPAUD1.67261.67751.62681.6413
GBPNZD1.78231.79771.74171.7423
GBPCAD1.65571.66101.62361.6291
AUDCHF0.75340.76260.74720.7482
NZDCHF0.70680.70910.69870.7048
CADCHF0.76100.76270.75170.7539
AUDCAD0.98961.00560.98720.9919
NZDCAD0.92840.93750.92170.9344
AUDNZD1.06521.08441.06081.0610
W
EURUSD
O: 1.1472
H: 1.1683
L: 1.1434
C: 1.1662
USDJPY
O: 112.45
H: 112.86
L: 111.01
C: 111.12
GBPUSD
O: 1.3092
H: 1.3125
L: 1.2932
C: 1.2994
USDCHF
O: 0.9628
H: 0.9658
L: 0.9438
C: 0.9456
AUDUSD
O: 0.7826
H: 0.7988
L: 0.7786
C: 0.7913
NZDUSD
O: 0.7342
H: 0.7458
L: 0.7261
C: 0.7454
USDCAD
O: 1.2643
H: 1.2701
L: 1.2522
C: 1.2540
EURJPY
O: 129.00
H: 130.50
L: 128.57
C: 129.59
EURGBP
O: 0.8755
H: 0.8994
L: 0.8744
C: 0.8973
EURCHF
O: 1.1043
H: 1.1088
L: 1.0987
C: 1.1028
EURAUD
O: 1.4655
H: 1.4776
L: 1.4420
C: 1.4732
EURNZD
O: 1.5615
H: 1.5827
L: 1.5584
C: 1.5639
EURCAD
O: 1.4507
H: 1.4682
L: 1.4478
C: 1.4622
GBPJPY
O: 147.22
H: 147.60
L: 144.05
C: 144.38
CHFJPY
O: 116.74
H: 117.78
L: 116.55
C: 117.48
AUDJPY
O: 88.01
H: 89.31
L: 87.48
C: 87.93
NZDJPY
O: 82.56
H: 83.17
L: 81.66
C: 82.81
CADJPY
O: 88.89
H: 89.25
L: 88.28
C: 88.57
GBPCHF
O: 1.2608
H: 1.2637
L: 1.2269
C: 1.2284
GBPAUD
O: 1.6726
H: 1.6775
L: 1.6268
C: 1.6413
GBPNZD
O: 1.7823
H: 1.7977
L: 1.7417
C: 1.7423
GBPCAD
O: 1.6557
H: 1.6610
L: 1.6236
C: 1.6291
AUDCHF
O: 0.7534
H: 0.7626
L: 0.7472
C: 0.7482
NZDCHF
O: 0.7068
H: 0.7091
L: 0.6987
C: 0.7048
CADCHF
O: 0.7610
H: 0.7627
L: 0.7517
C: 0.7539
AUDCAD
O: 0.9896
H: 1.0056
L: 0.9872
C: 0.9919
NZDCAD
O: 0.9284
H: 0.9375
L: 0.9217
C: 0.9344
AUDNZD
O: 1.0652
H: 1.0844
L: 1.0608
C: 1.0610
Last Updated: Jul 26 18:25 GMT
Based on Bar of Jul 21 20:59 GMT
MOHLC
EURUSD1.12451.14451.11181.1421
USDJPY110.72112.92108.79112.36
GBPUSD1.28891.30291.25891.3027
USDCHF0.96700.97700.95520.9584
AUDUSD0.74300.77120.73720.7687
NZDUSD0.70820.73460.70580.7329
USDCAD1.34971.35461.29451.2962
EURJPY124.53128.82122.39128.35
EURGBP0.87200.88790.86500.8764
EURCHF1.08771.09531.08301.0948
EURAUD1.51311.52271.46261.4854
EURNZD1.58561.59291.52341.5568
EURCAD1.51721.52571.47261.4806
GBPJPY142.73146.55138.66146.35
CHFJPY114.37117.78112.48117.20
AUDJPY82.2786.5381.7886.38
NZDJPY78.3782.4878.3082.40
CADJPY82.0386.8680.8686.64
GBPCHF1.24631.25381.22401.2478
GBPAUD1.73421.74911.66111.6934
GBPNZD1.81681.82711.73371.7750
GBPCAD1.73911.75341.67211.6881
AUDCHF0.71840.74300.71460.7367
NZDCHF0.68530.71410.68330.7024
CADCHF0.71680.74030.71240.7390
AUDCAD1.00221.02110.99200.9960
NZDCAD0.95540.97570.94670.9500
AUDNZD1.04741.05501.03631.0478
M
EURUSD
O: 1.1245
H: 1.1445
L: 1.1118
C: 1.1421
USDJPY
O: 110.72
H: 112.92
L: 108.79
C: 112.36
GBPUSD
O: 1.2889
H: 1.3029
L: 1.2589
C: 1.3027
USDCHF
O: 0.9670
H: 0.9770
L: 0.9552
C: 0.9584
AUDUSD
O: 0.7430
H: 0.7712
L: 0.7372
C: 0.7687
NZDUSD
O: 0.7082
H: 0.7346
L: 0.7058
C: 0.7329
USDCAD
O: 1.3497
H: 1.3546
L: 1.2945
C: 1.2962
EURJPY
O: 124.53
H: 128.82
L: 122.39
C: 128.35
EURGBP
O: 0.8720
H: 0.8879
L: 0.8650
C: 0.8764
EURCHF
O: 1.0877
H: 1.0953
L: 1.0830
C: 1.0948
EURAUD
O: 1.5131
H: 1.5227
L: 1.4626
C: 1.4854
EURNZD
O: 1.5856
H: 1.5929
L: 1.5234
C: 1.5568
EURCAD
O: 1.5172
H: 1.5257
L: 1.4726
C: 1.4806
GBPJPY
O: 142.73
H: 146.55
L: 138.66
C: 146.35
CHFJPY
O: 114.37
H: 117.78
L: 112.48
C: 117.20
AUDJPY
O: 82.27
H: 86.53
L: 81.78
C: 86.38
NZDJPY
O: 78.37
H: 82.48
L: 78.30
C: 82.40
CADJPY
O: 82.03
H: 86.86
L: 80.86
C: 86.64
GBPCHF
O: 1.2463
H: 1.2538
L: 1.2240
C: 1.2478
GBPAUD
O: 1.7342
H: 1.7491
L: 1.6611
C: 1.6934
GBPNZD
O: 1.8168
H: 1.8271
L: 1.7337
C: 1.7750
GBPCAD
O: 1.7391
H: 1.7534
L: 1.6721
C: 1.6881
AUDCHF
O: 0.7184
H: 0.7430
L: 0.7146
C: 0.7367
NZDCHF
O: 0.6853
H: 0.7141
L: 0.6833
C: 0.7024
CADCHF
O: 0.7168
H: 0.7403
L: 0.7124
C: 0.7390
AUDCAD
O: 1.0022
H: 1.0211
L: 0.9920
C: 0.9960
NZDCAD
O: 0.9554
H: 0.9757
L: 0.9467
C: 0.9500
AUDNZD
O: 1.0474
H: 1.0550
L: 1.0363
C: 1.0478
Last Updated: Jul 26 18:25 GMT
Based on Bar of Jun 30 20:59 GMT