HomeWoodie's Pivot Points

Woodie's Pivot Points

HS2S1PPR1R2
EURUSD1.08351.08411.08481.08551.0862
USDJPY150.04150.19150.34150.49150.65
GBPUSD1.26731.26801.26911.26981.2709
USDCHF0.88510.88590.88790.88870.8907
AUDUSD0.65040.65110.65150.65220.6526
NZDUSD0.60360.60420.60480.60540.6060
USDCAD1.35551.35631.35701.35781.3585
EURJPY162.82162.95163.09163.22163.36
EURGBP0.85430.85460.85480.85510.8553
EURCHF0.95950.96060.96330.96440.9671
EURAUD1.66311.66381.66521.66581.6672
EURNZD1.79121.79221.79401.79501.7968
EURCAD1.47081.47151.47211.47281.4734
GBPJPY190.45190.61190.78190.94191.11
CHFJPY168.61169.09169.32169.80170.03
AUDJPY97.8297.8997.9598.0298.08
NZDJPY90.7590.8490.9191.0091.07
CADJPY110.61110.70110.78110.87110.95
GBPCHF1.12251.12371.12701.12821.1315
GBPAUD1.94551.94621.94801.94871.9505
GBPNZD2.09552.09652.09882.09982.1021
GBPCAD1.72081.72141.72221.72281.7236
AUDCHF0.57640.57710.57860.57930.5808
NZDCHF0.53480.53550.53700.53770.5392
CADCHF0.65180.65260.65430.65510.6568
AUDCAD0.88320.88390.88410.88480.8850
NZDCAD0.81950.82010.82060.82120.8217
AUDNZD1.07631.07691.07741.07791.0783
H
EURUSD
R2: 1.0862
R1: 1.0855
PP: 1.0848
S1: 1.0841
S2: 1.0835
USDJPY
R2: 150.65
R1: 150.49
PP: 150.34
S1: 150.19
S2: 150.04
GBPUSD
R2: 1.2709
R1: 1.2698
PP: 1.2691
S1: 1.2680
S2: 1.2673
USDCHF
R2: 0.8907
R1: 0.8887
PP: 0.8879
S1: 0.8859
S2: 0.8851
AUDUSD
R2: 0.6526
R1: 0.6522
PP: 0.6515
S1: 0.6511
S2: 0.6504
NZDUSD
R2: 0.6060
R1: 0.6054
PP: 0.6048
S1: 0.6042
S2: 0.6036
USDCAD
R2: 1.3585
R1: 1.3578
PP: 1.3570
S1: 1.3563
S2: 1.3555
EURJPY
R2: 163.36
R1: 163.22
PP: 163.09
S1: 162.95
S2: 162.82
EURGBP
R2: 0.8553
R1: 0.8551
PP: 0.8548
S1: 0.8546
S2: 0.8543
EURCHF
R2: 0.9671
R1: 0.9644
PP: 0.9633
S1: 0.9606
S2: 0.9595
EURAUD
R2: 1.6672
R1: 1.6658
PP: 1.6652
S1: 1.6638
S2: 1.6631
EURNZD
R2: 1.7968
R1: 1.7950
PP: 1.7940
S1: 1.7922
S2: 1.7912
EURCAD
R2: 1.4734
R1: 1.4728
PP: 1.4721
S1: 1.4715
S2: 1.4708
GBPJPY
R2: 191.11
R1: 190.94
PP: 190.78
S1: 190.61
S2: 190.45
CHFJPY
R2: 170.03
R1: 169.80
PP: 169.32
S1: 169.09
S2: 168.61
AUDJPY
R2: 98.08
R1: 98.02
PP: 97.95
S1: 97.89
S2: 97.82
NZDJPY
R2: 91.07
R1: 91.00
PP: 90.91
S1: 90.84
S2: 90.75
CADJPY
R2: 110.95
R1: 110.87
PP: 110.78
S1: 110.70
S2: 110.61
GBPCHF
R2: 1.1315
R1: 1.1282
PP: 1.1270
S1: 1.1237
S2: 1.1225
GBPAUD
R2: 1.9505
R1: 1.9487
PP: 1.9480
S1: 1.9462
S2: 1.9455
GBPNZD
R2: 2.1021
R1: 2.0998
PP: 2.0988
S1: 2.0965
S2: 2.0955
GBPCAD
R2: 1.7236
R1: 1.7228
PP: 1.7222
S1: 1.7214
S2: 1.7208
AUDCHF
R2: 0.5808
R1: 0.5793
PP: 0.5786
S1: 0.5771
S2: 0.5764
NZDCHF
R2: 0.5392
R1: 0.5377
PP: 0.5370
S1: 0.5355
S2: 0.5348
CADCHF
R2: 0.6568
R1: 0.6551
PP: 0.6543
S1: 0.6526
S2: 0.6518
AUDCAD
R2: 0.8850
R1: 0.8848
PP: 0.8841
S1: 0.8839
S2: 0.8832
NZDCAD
R2: 0.8217
R1: 0.8212
PP: 0.8206
S1: 0.8201
S2: 0.8195
AUDNZD
R2: 1.0783
R1: 1.0779
PP: 1.0774
S1: 1.0769
S2: 1.0763
Last Updated: Mar 19 10:30 GMT
Based on Bar of Mar 19 10:00 GMT
4HS2S1PPR1R2
EURUSD1.08231.08331.08531.08631.0882
USDJPY149.72150.06150.28150.62150.84
GBPUSD1.26601.26711.26951.27071.2730
USDCHF0.88510.88590.88790.88870.8907
AUDUSD0.64980.65060.65180.65260.6538
NZDUSD0.60290.60370.60500.60580.6071
USDCAD1.35401.35581.35671.35841.3594
EURJPY162.62162.81163.16163.35163.70
EURGBP0.85410.85450.85490.85530.8557
EURCHF0.95910.96030.96340.96460.9677
EURAUD1.66201.66301.66561.66661.6692
EURNZD1.79011.79151.79421.79561.7983
EURCAD1.46941.47051.47261.47371.4758
GBPJPY190.19190.45190.83191.09191.47
CHFJPY168.58169.09169.31169.81170.04
AUDJPY97.7497.8497.9798.0898.20
NZDJPY90.6190.7690.9391.0891.25
CADJPY110.44110.61110.78110.95111.12
GBPCHF1.12241.12371.12701.12831.1316
GBPAUD1.94481.94581.94831.94931.9518
GBPNZD2.09502.09622.09892.10012.1028
GBPCAD1.71961.72061.72261.72361.7256
AUDCHF0.57640.57710.57860.57930.5808
NZDCHF0.53470.53540.53700.53770.5393
CADCHF0.65180.65260.65430.65510.6568
AUDCAD0.88300.88370.88420.88490.8854
NZDCAD0.81920.81990.82070.82140.8222
AUDNZD1.07551.07651.07721.07821.0789
4H
EURUSD
R2: 1.0882
R1: 1.0863
PP: 1.0853
S1: 1.0833
S2: 1.0823
USDJPY
R2: 150.84
R1: 150.62
PP: 150.28
S1: 150.06
S2: 149.72
GBPUSD
R2: 1.2730
R1: 1.2707
PP: 1.2695
S1: 1.2671
S2: 1.2660
USDCHF
R2: 0.8907
R1: 0.8887
PP: 0.8879
S1: 0.8859
S2: 0.8851
AUDUSD
R2: 0.6538
R1: 0.6526
PP: 0.6518
S1: 0.6506
S2: 0.6498
NZDUSD
R2: 0.6071
R1: 0.6058
PP: 0.6050
S1: 0.6037
S2: 0.6029
USDCAD
R2: 1.3594
R1: 1.3584
PP: 1.3567
S1: 1.3558
S2: 1.3540
EURJPY
R2: 163.70
R1: 163.35
PP: 163.16
S1: 162.81
S2: 162.62
EURGBP
R2: 0.8557
R1: 0.8553
PP: 0.8549
S1: 0.8545
S2: 0.8541
EURCHF
R2: 0.9677
R1: 0.9646
PP: 0.9634
S1: 0.9603
S2: 0.9591
EURAUD
R2: 1.6692
R1: 1.6666
PP: 1.6656
S1: 1.6630
S2: 1.6620
EURNZD
R2: 1.7983
R1: 1.7956
PP: 1.7942
S1: 1.7915
S2: 1.7901
EURCAD
R2: 1.4758
R1: 1.4737
PP: 1.4726
S1: 1.4705
S2: 1.4694
GBPJPY
R2: 191.47
R1: 191.09
PP: 190.83
S1: 190.45
S2: 190.19
CHFJPY
R2: 170.04
R1: 169.81
PP: 169.31
S1: 169.09
S2: 168.58
AUDJPY
R2: 98.20
R1: 98.08
PP: 97.97
S1: 97.84
S2: 97.74
NZDJPY
R2: 91.25
R1: 91.08
PP: 90.93
S1: 90.76
S2: 90.61
CADJPY
R2: 111.12
R1: 110.95
PP: 110.78
S1: 110.61
S2: 110.44
GBPCHF
R2: 1.1316
R1: 1.1283
PP: 1.1270
S1: 1.1237
S2: 1.1224
GBPAUD
R2: 1.9518
R1: 1.9493
PP: 1.9483
S1: 1.9458
S2: 1.9448
GBPNZD
R2: 2.1028
R1: 2.1001
PP: 2.0989
S1: 2.0962
S2: 2.0950
GBPCAD
R2: 1.7256
R1: 1.7236
PP: 1.7226
S1: 1.7206
S2: 1.7196
AUDCHF
R2: 0.5808
R1: 0.5793
PP: 0.5786
S1: 0.5771
S2: 0.5764
NZDCHF
R2: 0.5393
R1: 0.5377
PP: 0.5370
S1: 0.5354
S2: 0.5347
CADCHF
R2: 0.6568
R1: 0.6551
PP: 0.6543
S1: 0.6526
S2: 0.6518
AUDCAD
R2: 0.8854
R1: 0.8849
PP: 0.8842
S1: 0.8837
S2: 0.8830
NZDCAD
R2: 0.8222
R1: 0.8214
PP: 0.8207
S1: 0.8199
S2: 0.8192
AUDNZD
R2: 1.0789
R1: 1.0782
PP: 1.0772
S1: 1.0765
S2: 1.0755
Last Updated: Mar 19 10:30 GMT
Based on Bar of Mar 19 10:00 GMT
DS2S1PPR1R2
EURUSD1.08391.08521.08791.08921.0919
USDJPY148.71148.94149.13149.36149.56
GBPUSD1.27021.27141.27311.27431.2760
USDCHF0.88020.88470.88670.89120.8932
AUDUSD0.65380.65490.65610.65720.6584
NZDUSD0.60660.60750.60880.60970.6109
USDCAD1.35041.35181.35351.35491.3566
EURJPY161.52161.81162.25162.53162.98
EURGBP0.85230.85290.85460.85520.8569
EURCHF0.96010.96320.96440.96750.9687
EURAUD1.65461.65561.65821.65921.6617
EURNZD1.78261.78431.78711.78881.7916
EURCAD1.46681.46861.47271.47451.4786
GBPJPY189.24189.56189.86190.18190.48
CHFJPY167.07167.47168.24168.64169.41
AUDJPY97.4497.6497.8598.0598.26
NZDJPY90.3690.5590.7790.9591.17
CADJPY109.75109.99110.19110.43110.63
GBPCHF1.12201.12671.12881.13351.1355
GBPAUD1.93611.93841.94031.94261.9444
GBPNZD2.08552.08872.09152.09472.0974
GBPCAD1.71981.72091.72341.72451.7270
AUDCHF0.57820.58070.58160.58410.5850
NZDCHF0.53640.53860.53950.54170.5426
CADCHF0.64990.65340.65490.65840.6599
AUDCAD0.88530.88640.88820.88930.8911
NZDCAD0.82090.82220.82380.82510.8267
AUDNZD1.07601.07711.07791.07901.0798
D
EURUSD
R2: 1.0919
R1: 1.0892
PP: 1.0879
S1: 1.0852
S2: 1.0839
USDJPY
R2: 149.56
R1: 149.36
PP: 149.13
S1: 148.94
S2: 148.71
GBPUSD
R2: 1.2760
R1: 1.2743
PP: 1.2731
S1: 1.2714
S2: 1.2702
USDCHF
R2: 0.8932
R1: 0.8912
PP: 0.8867
S1: 0.8847
S2: 0.8802
AUDUSD
R2: 0.6584
R1: 0.6572
PP: 0.6561
S1: 0.6549
S2: 0.6538
NZDUSD
R2: 0.6109
R1: 0.6097
PP: 0.6088
S1: 0.6075
S2: 0.6066
USDCAD
R2: 1.3566
R1: 1.3549
PP: 1.3535
S1: 1.3518
S2: 1.3504
EURJPY
R2: 162.98
R1: 162.53
PP: 162.25
S1: 161.81
S2: 161.52
EURGBP
R2: 0.8569
R1: 0.8552
PP: 0.8546
S1: 0.8529
S2: 0.8523
EURCHF
R2: 0.9687
R1: 0.9675
PP: 0.9644
S1: 0.9632
S2: 0.9601
EURAUD
R2: 1.6617
R1: 1.6592
PP: 1.6582
S1: 1.6556
S2: 1.6546
EURNZD
R2: 1.7916
R1: 1.7888
PP: 1.7871
S1: 1.7843
S2: 1.7826
EURCAD
R2: 1.4786
R1: 1.4745
PP: 1.4727
S1: 1.4686
S2: 1.4668
GBPJPY
R2: 190.48
R1: 190.18
PP: 189.86
S1: 189.56
S2: 189.24
CHFJPY
R2: 169.41
R1: 168.64
PP: 168.24
S1: 167.47
S2: 167.07
AUDJPY
R2: 98.26
R1: 98.05
PP: 97.85
S1: 97.64
S2: 97.44
NZDJPY
R2: 91.17
R1: 90.95
PP: 90.77
S1: 90.55
S2: 90.36
CADJPY
R2: 110.63
R1: 110.43
PP: 110.19
S1: 109.99
S2: 109.75
GBPCHF
R2: 1.1355
R1: 1.1335
PP: 1.1288
S1: 1.1267
S2: 1.1220
GBPAUD
R2: 1.9444
R1: 1.9426
PP: 1.9403
S1: 1.9384
S2: 1.9361
GBPNZD
R2: 2.0974
R1: 2.0947
PP: 2.0915
S1: 2.0887
S2: 2.0855
GBPCAD
R2: 1.7270
R1: 1.7245
PP: 1.7234
S1: 1.7209
S2: 1.7198
AUDCHF
R2: 0.5850
R1: 0.5841
PP: 0.5816
S1: 0.5807
S2: 0.5782
NZDCHF
R2: 0.5426
R1: 0.5417
PP: 0.5395
S1: 0.5386
S2: 0.5364
CADCHF
R2: 0.6599
R1: 0.6584
PP: 0.6549
S1: 0.6534
S2: 0.6499
AUDCAD
R2: 0.8911
R1: 0.8893
PP: 0.8882
S1: 0.8864
S2: 0.8853
NZDCAD
R2: 0.8267
R1: 0.8251
PP: 0.8238
S1: 0.8222
S2: 0.8209
AUDNZD
R2: 1.0798
R1: 1.0790
PP: 1.0779
S1: 1.0771
S2: 1.0760
Last Updated: Mar 19 10:30 GMT
Based on Bar of Mar 18 21:59 GMT
WS2S1PPR1R2
EURUSD1.08121.08421.09031.09331.0994
USDJPY145.76147.71148.44150.39151.12
GBPUSD1.26261.26661.27661.28061.2906
USDCHF0.87120.87820.88180.88880.8923
AUDUSD0.64910.65160.65780.66030.6665
NZDUSD0.60050.60330.61090.61370.6213
USDCAD1.34311.34971.35241.35901.3617
EURJPY159.58161.13161.77163.32163.96
EURGBP0.84860.85220.85410.85770.8596
EURCHF0.95500.95890.96100.96490.9670
EURAUD1.64421.65321.65711.66611.6700
EURNZD1.76311.77861.78431.79981.8055
EURCAD1.46851.47151.47401.47701.4795
GBPJPY187.35188.81189.42190.88191.49
CHFJPY166.59167.84168.34169.58170.08
AUDJPY96.5497.2597.6198.3198.68
NZDJPY89.8890.2690.7491.1291.60
CADJPY108.15109.24109.77110.86111.39
GBPCHF1.11581.12081.12461.12961.1334
GBPAUD1.92301.93341.93901.94941.9550
GBPNZD2.06402.08142.08752.10492.1110
GBPCAD1.71281.71801.72651.73161.7402
AUDCHF0.57610.57760.58020.58170.5843
NZDCHF0.53360.53490.53890.54030.5442
CADCHF0.64730.65000.65200.65470.6567
AUDCAD0.88230.88480.88970.89220.8970
NZDCAD0.81540.81860.82630.82950.8372
AUDNZD1.06741.07361.07621.08241.0850
W
EURUSD
R2: 1.0994
R1: 1.0933
PP: 1.0903
S1: 1.0842
S2: 1.0812
USDJPY
R2: 151.12
R1: 150.39
PP: 148.44
S1: 147.71
S2: 145.76
GBPUSD
R2: 1.2906
R1: 1.2806
PP: 1.2766
S1: 1.2666
S2: 1.2626
USDCHF
R2: 0.8923
R1: 0.8888
PP: 0.8818
S1: 0.8782
S2: 0.8712
AUDUSD
R2: 0.6665
R1: 0.6603
PP: 0.6578
S1: 0.6516
S2: 0.6491
NZDUSD
R2: 0.6213
R1: 0.6137
PP: 0.6109
S1: 0.6033
S2: 0.6005
USDCAD
R2: 1.3617
R1: 1.3590
PP: 1.3524
S1: 1.3497
S2: 1.3431
EURJPY
R2: 163.96
R1: 163.32
PP: 161.77
S1: 161.13
S2: 159.58
EURGBP
R2: 0.8596
R1: 0.8577
PP: 0.8541
S1: 0.8522
S2: 0.8486
EURCHF
R2: 0.9670
R1: 0.9649
PP: 0.9610
S1: 0.9589
S2: 0.9550
EURAUD
R2: 1.6700
R1: 1.6661
PP: 1.6571
S1: 1.6532
S2: 1.6442
EURNZD
R2: 1.8055
R1: 1.7998
PP: 1.7843
S1: 1.7786
S2: 1.7631
EURCAD
R2: 1.4795
R1: 1.4770
PP: 1.4740
S1: 1.4715
S2: 1.4685
GBPJPY
R2: 191.49
R1: 190.88
PP: 189.42
S1: 188.81
S2: 187.35
CHFJPY
R2: 170.08
R1: 169.58
PP: 168.34
S1: 167.84
S2: 166.59
AUDJPY
R2: 98.68
R1: 98.31
PP: 97.61
S1: 97.25
S2: 96.54
NZDJPY
R2: 91.60
R1: 91.12
PP: 90.74
S1: 90.26
S2: 89.88
CADJPY
R2: 111.39
R1: 110.86
PP: 109.77
S1: 109.24
S2: 108.15
GBPCHF
R2: 1.1334
R1: 1.1296
PP: 1.1246
S1: 1.1208
S2: 1.1158
GBPAUD
R2: 1.9550
R1: 1.9494
PP: 1.9390
S1: 1.9334
S2: 1.9230
GBPNZD
R2: 2.1110
R1: 2.1049
PP: 2.0875
S1: 2.0814
S2: 2.0640
GBPCAD
R2: 1.7402
R1: 1.7316
PP: 1.7265
S1: 1.7180
S2: 1.7128
AUDCHF
R2: 0.5843
R1: 0.5817
PP: 0.5802
S1: 0.5776
S2: 0.5761
NZDCHF
R2: 0.5442
R1: 0.5403
PP: 0.5389
S1: 0.5349
S2: 0.5336
CADCHF
R2: 0.6567
R1: 0.6547
PP: 0.6520
S1: 0.6500
S2: 0.6473
AUDCAD
R2: 0.8970
R1: 0.8922
PP: 0.8897
S1: 0.8848
S2: 0.8823
NZDCAD
R2: 0.8372
R1: 0.8295
PP: 0.8263
S1: 0.8186
S2: 0.8154
AUDNZD
R2: 1.0850
R1: 1.0824
PP: 1.0762
S1: 1.0736
S2: 1.0674
Last Updated: Mar 19 10:30 GMT
Based on Bar of Mar 15 21:59 GMT
MS2S1PPR1R2
EURUSD1.05981.07031.08011.09061.1004
USDJPY144.22147.51149.19152.49154.17
GBPUSD1.23811.24981.26351.27521.2889
USDCHF0.84500.86810.87830.90140.9116
AUDUSD0.63450.64140.65120.65810.6679
NZDUSD0.59270.59970.61080.61770.6288
USDCAD1.32931.34601.35331.37001.3773
EURJPY155.85159.25161.49164.89167.13
EURGBP0.84680.85190.85480.85990.8629
EURCHF0.92440.94330.94960.96850.9749
EURAUD1.63391.64991.65991.67591.6858
EURNZD1.73001.75541.76961.79501.8092
EURCAD1.43541.45311.46391.48161.4924
GBPJPY182.75186.33188.82192.41194.90
CHFJPY167.61168.35170.02170.76172.43
AUDJPY93.8195.6897.3799.24100.93
NZDJPY87.1389.2091.3293.3995.51
CADJPY107.40108.97110.38111.95113.37
GBPCHF1.08161.10251.11051.13141.1394
GBPAUD1.90561.92601.93971.96011.9738
GBPNZD2.02012.05032.06782.09802.1155
GBPCAD1.68131.69961.71081.72911.7403
AUDCHF0.55530.56610.57270.58350.5901
NZDCHF0.51550.52760.53700.54910.5585
CADCHF0.63270.64310.64950.65990.6663
AUDCAD0.86530.87410.88160.89040.8979
NZDCAD0.80410.81530.82640.83760.8487
AUDNZD1.04931.05881.06661.07611.0839
M
EURUSD
R2: 1.1004
R1: 1.0906
PP: 1.0801
S1: 1.0703
S2: 1.0598
USDJPY
R2: 154.17
R1: 152.49
PP: 149.19
S1: 147.51
S2: 144.22
GBPUSD
R2: 1.2889
R1: 1.2752
PP: 1.2635
S1: 1.2498
S2: 1.2381
USDCHF
R2: 0.9116
R1: 0.9014
PP: 0.8783
S1: 0.8681
S2: 0.8450
AUDUSD
R2: 0.6679
R1: 0.6581
PP: 0.6512
S1: 0.6414
S2: 0.6345
NZDUSD
R2: 0.6288
R1: 0.6177
PP: 0.6108
S1: 0.5997
S2: 0.5927
USDCAD
R2: 1.3773
R1: 1.3700
PP: 1.3533
S1: 1.3460
S2: 1.3293
EURJPY
R2: 167.13
R1: 164.89
PP: 161.49
S1: 159.25
S2: 155.85
EURGBP
R2: 0.8629
R1: 0.8599
PP: 0.8548
S1: 0.8519
S2: 0.8468
EURCHF
R2: 0.9749
R1: 0.9685
PP: 0.9496
S1: 0.9433
S2: 0.9244
EURAUD
R2: 1.6858
R1: 1.6759
PP: 1.6599
S1: 1.6499
S2: 1.6339
EURNZD
R2: 1.8092
R1: 1.7950
PP: 1.7696
S1: 1.7554
S2: 1.7300
EURCAD
R2: 1.4924
R1: 1.4816
PP: 1.4639
S1: 1.4531
S2: 1.4354
GBPJPY
R2: 194.90
R1: 192.41
PP: 188.82
S1: 186.33
S2: 182.75
CHFJPY
R2: 172.43
R1: 170.76
PP: 170.02
S1: 168.35
S2: 167.61
AUDJPY
R2: 100.93
R1: 99.24
PP: 97.37
S1: 95.68
S2: 93.81
NZDJPY
R2: 95.51
R1: 93.39
PP: 91.32
S1: 89.20
S2: 87.13
CADJPY
R2: 113.37
R1: 111.95
PP: 110.38
S1: 108.97
S2: 107.40
GBPCHF
R2: 1.1394
R1: 1.1314
PP: 1.1105
S1: 1.1025
S2: 1.0816
GBPAUD
R2: 1.9738
R1: 1.9601
PP: 1.9397
S1: 1.9260
S2: 1.9056
GBPNZD
R2: 2.1155
R1: 2.0980
PP: 2.0678
S1: 2.0503
S2: 2.0201
GBPCAD
R2: 1.7403
R1: 1.7291
PP: 1.7108
S1: 1.6996
S2: 1.6813
AUDCHF
R2: 0.5901
R1: 0.5835
PP: 0.5727
S1: 0.5661
S2: 0.5553
NZDCHF
R2: 0.5585
R1: 0.5491
PP: 0.5370
S1: 0.5276
S2: 0.5155
CADCHF
R2: 0.6663
R1: 0.6599
PP: 0.6495
S1: 0.6431
S2: 0.6327
AUDCAD
R2: 0.8979
R1: 0.8904
PP: 0.8816
S1: 0.8741
S2: 0.8653
NZDCAD
R2: 0.8487
R1: 0.8376
PP: 0.8264
S1: 0.8153
S2: 0.8041
AUDNZD
R2: 1.0839
R1: 1.0761
PP: 1.0666
S1: 1.0588
S2: 1.0493
Last Updated: Mar 19 10:30 GMT
Based on Bar of Feb 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.08551.08561.08421.0848
USDJPY150.26150.50150.20150.34
GBPUSD1.26991.27021.26841.2689
USDCHF0.88950.88990.88710.8873
AUDUSD0.65180.65200.65090.6516
NZDUSD0.60530.60540.60420.6048
USDCAD1.35651.35771.35621.3571
EURJPY163.11163.23162.96163.08
EURGBP0.85480.85500.85450.8549
EURCHF0.96550.96600.96220.9625
EURAUD1.66531.66651.66451.6648
EURNZD1.79321.79571.79291.7936
EURCAD1.47241.47281.47151.4721
GBPJPY190.82190.96190.63190.77
CHFJPY168.95169.54168.83169.45
AUDJPY97.9598.0097.8797.96
NZDJPY90.9690.9890.8290.92
CADJPY110.78110.86110.69110.78
GBPCHF1.12961.13021.12571.1260
GBPAUD1.94831.94981.94731.9475
GBPNZD2.09792.10102.09772.0982
GBPCAD1.72261.72311.72171.7221
AUDCHF0.57980.58010.57790.5782
NZDCHF0.53840.53850.53630.5366
CADCHF0.65570.65610.65360.6538
AUDCAD0.88420.88440.88350.8843
NZDCAD0.82110.82110.82000.8207
AUDNZD1.07681.07781.07681.0774
H
EURUSD
O: 1.0855
H: 1.0856
L: 1.0842
C: 1.0848
USDJPY
O: 150.26
H: 150.50
L: 150.20
C: 150.34
GBPUSD
O: 1.2699
H: 1.2702
L: 1.2684
C: 1.2689
USDCHF
O: 0.8895
H: 0.8899
L: 0.8871
C: 0.8873
AUDUSD
O: 0.6518
H: 0.6520
L: 0.6509
C: 0.6516
NZDUSD
O: 0.6053
H: 0.6054
L: 0.6042
C: 0.6048
USDCAD
O: 1.3565
H: 1.3577
L: 1.3562
C: 1.3571
EURJPY
O: 163.11
H: 163.23
L: 162.96
C: 163.08
EURGBP
O: 0.8548
H: 0.8550
L: 0.8545
C: 0.8549
EURCHF
O: 0.9655
H: 0.9660
L: 0.9622
C: 0.9625
EURAUD
O: 1.6653
H: 1.6665
L: 1.6645
C: 1.6648
EURNZD
O: 1.7932
H: 1.7957
L: 1.7929
C: 1.7936
EURCAD
O: 1.4724
H: 1.4728
L: 1.4715
C: 1.4721
GBPJPY
O: 190.82
H: 190.96
L: 190.63
C: 190.77
CHFJPY
O: 168.95
H: 169.54
L: 168.83
C: 169.45
AUDJPY
O: 97.95
H: 98.00
L: 97.87
C: 97.96
NZDJPY
O: 90.96
H: 90.98
L: 90.82
C: 90.92
CADJPY
O: 110.78
H: 110.86
L: 110.69
C: 110.78
GBPCHF
O: 1.1296
H: 1.1302
L: 1.1257
C: 1.1260
GBPAUD
O: 1.9483
H: 1.9498
L: 1.9473
C: 1.9475
GBPNZD
O: 2.0979
H: 2.1010
L: 2.0977
C: 2.0982
GBPCAD
O: 1.7226
H: 1.7231
L: 1.7217
C: 1.7221
AUDCHF
O: 0.5798
H: 0.5801
L: 0.5779
C: 0.5782
NZDCHF
O: 0.5384
H: 0.5385
L: 0.5363
C: 0.5366
CADCHF
O: 0.6557
H: 0.6561
L: 0.6536
C: 0.6538
AUDCAD
O: 0.8842
H: 0.8844
L: 0.8835
C: 0.8843
NZDCAD
O: 0.8211
H: 0.8211
L: 0.8200
C: 0.8207
AUDNZD
O: 1.0768
H: 1.0778
L: 1.0768
C: 1.0774
Last Updated: Mar 19 10:30 GMT
Based on Bar of Mar 19 10:00 GMT
4HOHLC
EURUSD1.08711.08721.08421.0848
USDJPY149.97150.50149.94150.34
GBPUSD1.27181.27191.26841.2689
USDCHF0.88840.88990.88710.8873
AUDUSD0.65280.65290.65090.6516
NZDUSD0.60620.60630.60420.6048
USDCAD1.35511.35771.35501.3571
EURJPY163.04163.50162.96163.08
EURGBP0.85480.85530.85450.8549
EURCHF0.96570.96650.96220.9625
EURAUD1.66521.66811.66451.6648
EURNZD1.79321.79691.79281.7936
EURCAD1.47301.47471.47151.4721
GBPJPY190.73191.21190.57190.77
CHFJPY168.83169.54168.81169.45
AUDJPY97.9198.0997.8697.96
NZDJPY90.9291.1090.7890.92
CADJPY110.68110.95110.61110.78
GBPCHF1.12981.13031.12571.1260
GBPAUD1.94811.95081.94731.9475
GBPNZD2.09792.10152.09762.0982
GBPCAD1.72331.72471.72171.7221
AUDCHF0.58000.58010.57790.5782
NZDCHF0.53860.53860.53630.5366
CADCHF0.65560.65610.65360.6538
AUDCAD0.88460.88470.88350.8843
NZDCAD0.82140.82150.82000.8207
AUDNZD1.07691.07791.07621.0774
4H
EURUSD
O: 1.0871
H: 1.0872
L: 1.0842
C: 1.0848
USDJPY
O: 149.97
H: 150.50
L: 149.94
C: 150.34
GBPUSD
O: 1.2718
H: 1.2719
L: 1.2684
C: 1.2689
USDCHF
O: 0.8884
H: 0.8899
L: 0.8871
C: 0.8873
AUDUSD
O: 0.6528
H: 0.6529
L: 0.6509
C: 0.6516
NZDUSD
O: 0.6062
H: 0.6063
L: 0.6042
C: 0.6048
USDCAD
O: 1.3551
H: 1.3577
L: 1.3550
C: 1.3571
EURJPY
O: 163.04
H: 163.50
L: 162.96
C: 163.08
EURGBP
O: 0.8548
H: 0.8553
L: 0.8545
C: 0.8549
EURCHF
O: 0.9657
H: 0.9665
L: 0.9622
C: 0.9625
EURAUD
O: 1.6652
H: 1.6681
L: 1.6645
C: 1.6648
EURNZD
O: 1.7932
H: 1.7969
L: 1.7928
C: 1.7936
EURCAD
O: 1.4730
H: 1.4747
L: 1.4715
C: 1.4721
GBPJPY
O: 190.73
H: 191.21
L: 190.57
C: 190.77
CHFJPY
O: 168.83
H: 169.54
L: 168.81
C: 169.45
AUDJPY
O: 97.91
H: 98.09
L: 97.86
C: 97.96
NZDJPY
O: 90.92
H: 91.10
L: 90.78
C: 90.92
CADJPY
O: 110.68
H: 110.95
L: 110.61
C: 110.78
GBPCHF
O: 1.1298
H: 1.1303
L: 1.1257
C: 1.1260
GBPAUD
O: 1.9481
H: 1.9508
L: 1.9473
C: 1.9475
GBPNZD
O: 2.0979
H: 2.1015
L: 2.0976
C: 2.0982
GBPCAD
O: 1.7233
H: 1.7247
L: 1.7217
C: 1.7221
AUDCHF
O: 0.5800
H: 0.5801
L: 0.5779
C: 0.5782
NZDCHF
O: 0.5386
H: 0.5386
L: 0.5363
C: 0.5366
CADCHF
O: 0.6556
H: 0.6561
L: 0.6536
C: 0.6538
AUDCAD
O: 0.8846
H: 0.8847
L: 0.8835
C: 0.8843
NZDCAD
O: 0.8214
H: 0.8215
L: 0.8200
C: 0.8207
AUDNZD
O: 1.0769
H: 1.0779
L: 1.0762
C: 1.0774
Last Updated: Mar 19 10:30 GMT
Based on Bar of Mar 19 10:00 GMT
DOHLC
EURUSD1.08911.09061.08661.0872
USDJPY148.99149.33148.91149.15
GBPUSD1.27361.27471.27181.2729
USDCHF0.88360.88870.88220.8879
AUDUSD0.65610.65740.65510.6560
NZDUSD0.60890.61000.60780.6086
USDCAD1.35421.35521.35211.3534
EURJPY162.22162.69161.96162.17
EURGBP0.85530.85630.85400.8541
EURCHF0.96230.96570.96140.9653
EURAUD1.66001.66071.65711.6574
EURNZD1.78871.79001.78551.7865
EURCAD1.47491.47681.47091.4715
GBPJPY189.69190.16189.54189.87
CHFJPY168.62169.02167.85168.05
AUDJPY97.7598.0597.6497.85
NZDJPY90.7190.9890.5890.75
CADJPY110.02110.38109.94110.21
GBPCHF1.12511.13081.12401.1301
GBPAUD1.93971.94211.93791.9405
GBPNZD2.09132.09422.08822.0917
GBPCAD1.72441.72591.72231.7227
AUDCHF0.57970.58250.57910.5824
NZDCHF0.53800.54040.53730.5401
CADCHF0.65250.65650.65150.6559
AUDCAD0.88850.89010.88720.8878
NZDCAD0.82450.82550.82260.8236
AUDNZD1.07751.07871.07681.0780
D
EURUSD
O: 1.0891
H: 1.0906
L: 1.0866
C: 1.0872
USDJPY
O: 148.99
H: 149.33
L: 148.91
C: 149.15
GBPUSD
O: 1.2736
H: 1.2747
L: 1.2718
C: 1.2729
USDCHF
O: 0.8836
H: 0.8887
L: 0.8822
C: 0.8879
AUDUSD
O: 0.6561
H: 0.6574
L: 0.6551
C: 0.6560
NZDUSD
O: 0.6089
H: 0.6100
L: 0.6078
C: 0.6086
USDCAD
O: 1.3542
H: 1.3552
L: 1.3521
C: 1.3534
EURJPY
O: 162.22
H: 162.69
L: 161.96
C: 162.17
EURGBP
O: 0.8553
H: 0.8563
L: 0.8540
C: 0.8541
EURCHF
O: 0.9623
H: 0.9657
L: 0.9614
C: 0.9653
EURAUD
O: 1.6600
H: 1.6607
L: 1.6571
C: 1.6574
EURNZD
O: 1.7887
H: 1.7900
L: 1.7855
C: 1.7865
EURCAD
O: 1.4749
H: 1.4768
L: 1.4709
C: 1.4715
GBPJPY
O: 189.69
H: 190.16
L: 189.54
C: 189.87
CHFJPY
O: 168.62
H: 169.02
L: 167.85
C: 168.05
AUDJPY
O: 97.75
H: 98.05
L: 97.64
C: 97.85
NZDJPY
O: 90.71
H: 90.98
L: 90.58
C: 90.75
CADJPY
O: 110.02
H: 110.38
L: 109.94
C: 110.21
GBPCHF
O: 1.1251
H: 1.1308
L: 1.1240
C: 1.1301
GBPAUD
O: 1.9397
H: 1.9421
L: 1.9379
C: 1.9405
GBPNZD
O: 2.0913
H: 2.0942
L: 2.0882
C: 2.0917
GBPCAD
O: 1.7244
H: 1.7259
L: 1.7223
C: 1.7227
AUDCHF
O: 0.5797
H: 0.5825
L: 0.5791
C: 0.5824
NZDCHF
O: 0.5380
H: 0.5404
L: 0.5373
C: 0.5401
CADCHF
O: 0.6525
H: 0.6565
L: 0.6515
C: 0.6559
AUDCAD
O: 0.8885
H: 0.8901
L: 0.8872
C: 0.8878
NZDCAD
O: 0.8245
H: 0.8255
L: 0.8226
C: 0.8236
AUDNZD
O: 1.0775
H: 1.0787
L: 1.0768
C: 1.0780
Last Updated: Mar 19 10:30 GMT
Based on Bar of Mar 18 21:59 GMT
WOHLC
EURUSD1.09451.09641.08731.0887
USDJPY147.07149.17146.49149.05
GBPUSD1.28611.28661.27261.2736
USDCHF0.87630.88530.87470.8835
AUDUSD0.66240.66390.65520.6560
NZDUSD0.61830.61850.60810.6085
USDCAD1.34861.35521.34591.3543
EURJPY160.94162.41160.22162.23
EURGBP0.85100.85600.85050.8549
EURCHF0.95900.96310.95710.9619
EURAUD1.65241.66111.64821.6596
EURNZD1.77011.78991.76871.7892
EURCAD1.47631.47661.47111.4742
GBPJPY189.13190.03187.96189.84
CHFJPY167.83168.83167.09168.71
AUDJPY97.4097.9796.9097.78
NZDJPY90.9591.2290.3690.69
CADJPY109.06110.30108.68110.05
GBPCHF1.12701.12851.11971.1252
GBPAUD1.94181.94471.92871.9414
GBPNZD2.08012.09362.07012.0931
GBPCAD1.73361.73501.72131.7248
AUDCHF0.58040.58290.57880.5796
NZDCHF0.54110.54290.53760.5376
CADCHF0.65020.65390.64920.6524
AUDCAD0.89290.89450.88710.8885
NZDCAD0.83400.83400.82310.8241
AUDNZD1.07271.07881.07001.0780
W
EURUSD
O: 1.0945
H: 1.0964
L: 1.0873
C: 1.0887
USDJPY
O: 147.07
H: 149.17
L: 146.49
C: 149.05
GBPUSD
O: 1.2861
H: 1.2866
L: 1.2726
C: 1.2736
USDCHF
O: 0.8763
H: 0.8853
L: 0.8747
C: 0.8835
AUDUSD
O: 0.6624
H: 0.6639
L: 0.6552
C: 0.6560
NZDUSD
O: 0.6183
H: 0.6185
L: 0.6081
C: 0.6085
USDCAD
O: 1.3486
H: 1.3552
L: 1.3459
C: 1.3543
EURJPY
O: 160.94
H: 162.41
L: 160.22
C: 162.23
EURGBP
O: 0.8510
H: 0.8560
L: 0.8505
C: 0.8549
EURCHF
O: 0.9590
H: 0.9631
L: 0.9571
C: 0.9619
EURAUD
O: 1.6524
H: 1.6611
L: 1.6482
C: 1.6596
EURNZD
O: 1.7701
H: 1.7899
L: 1.7687
C: 1.7892
EURCAD
O: 1.4763
H: 1.4766
L: 1.4711
C: 1.4742
GBPJPY
O: 189.13
H: 190.03
L: 187.96
C: 189.84
CHFJPY
O: 167.83
H: 168.83
L: 167.09
C: 168.71
AUDJPY
O: 97.40
H: 97.97
L: 96.90
C: 97.78
NZDJPY
O: 90.95
H: 91.22
L: 90.36
C: 90.69
CADJPY
O: 109.06
H: 110.30
L: 108.68
C: 110.05
GBPCHF
O: 1.1270
H: 1.1285
L: 1.1197
C: 1.1252
GBPAUD
O: 1.9418
H: 1.9447
L: 1.9287
C: 1.9414
GBPNZD
O: 2.0801
H: 2.0936
L: 2.0701
C: 2.0931
GBPCAD
O: 1.7336
H: 1.7350
L: 1.7213
C: 1.7248
AUDCHF
O: 0.5804
H: 0.5829
L: 0.5788
C: 0.5796
NZDCHF
O: 0.5411
H: 0.5429
L: 0.5376
C: 0.5376
CADCHF
O: 0.6502
H: 0.6539
L: 0.6492
C: 0.6524
AUDCAD
O: 0.8929
H: 0.8945
L: 0.8871
C: 0.8885
NZDCAD
O: 0.8340
H: 0.8340
L: 0.8231
C: 0.8241
AUDNZD
O: 1.0727
H: 1.0788
L: 1.0700
C: 1.0780
Last Updated: Mar 19 10:30 GMT
Based on Bar of Mar 15 21:59 GMT
MOHLC
EURUSD1.08181.08981.06951.0805
USDJPY146.94150.88145.90150.00
GBPUSD1.26811.27721.25181.2625
USDCHF0.86120.88860.85530.8847
AUDUSD0.65660.66100.64430.6497
NZDUSD0.61150.62180.60380.6087
USDCAD1.34351.36061.33661.3580
EURJPY158.93163.72158.08162.07
EURGBP0.85320.85780.84980.8559
EURCHF0.93140.95600.93080.9559
EURAUD1.64761.66981.64381.6629
EURNZD1.76761.78381.74421.7752
EURCAD1.45411.47481.44631.4673
GBPJPY186.46191.32185.24189.37
CHFJPY170.58171.70169.29169.55
AUDJPY96.4699.0695.5097.46
NZDJPY89.8293.4589.2691.29
CADJPY109.24111.80108.82110.46
GBPCHF1.09191.11851.08961.1169
GBPAUD1.93111.95341.91931.9430
GBPNZD2.07352.08532.03762.0741
GBPCAD1.70431.72201.69251.7144
AUDCHF0.56550.57930.56190.5748
NZDCHF0.52660.54640.52490.5384
CADCHF0.64100.65600.63920.6515
AUDCAD0.88260.88900.87270.8823
NZDCAD0.82200.83750.81520.8265
AUDNZD1.07291.07431.05701.0675
M
EURUSD
O: 1.0818
H: 1.0898
L: 1.0695
C: 1.0805
USDJPY
O: 146.94
H: 150.88
L: 145.90
C: 150.00
GBPUSD
O: 1.2681
H: 1.2772
L: 1.2518
C: 1.2625
USDCHF
O: 0.8612
H: 0.8886
L: 0.8553
C: 0.8847
AUDUSD
O: 0.6566
H: 0.6610
L: 0.6443
C: 0.6497
NZDUSD
O: 0.6115
H: 0.6218
L: 0.6038
C: 0.6087
USDCAD
O: 1.3435
H: 1.3606
L: 1.3366
C: 1.3580
EURJPY
O: 158.93
H: 163.72
L: 158.08
C: 162.07
EURGBP
O: 0.8532
H: 0.8578
L: 0.8498
C: 0.8559
EURCHF
O: 0.9314
H: 0.9560
L: 0.9308
C: 0.9559
EURAUD
O: 1.6476
H: 1.6698
L: 1.6438
C: 1.6629
EURNZD
O: 1.7676
H: 1.7838
L: 1.7442
C: 1.7752
EURCAD
O: 1.4541
H: 1.4748
L: 1.4463
C: 1.4673
GBPJPY
O: 186.46
H: 191.32
L: 185.24
C: 189.37
CHFJPY
O: 170.58
H: 171.70
L: 169.29
C: 169.55
AUDJPY
O: 96.46
H: 99.06
L: 95.50
C: 97.46
NZDJPY
O: 89.82
H: 93.45
L: 89.26
C: 91.29
CADJPY
O: 109.24
H: 111.80
L: 108.82
C: 110.46
GBPCHF
O: 1.0919
H: 1.1185
L: 1.0896
C: 1.1169
GBPAUD
O: 1.9311
H: 1.9534
L: 1.9193
C: 1.9430
GBPNZD
O: 2.0735
H: 2.0853
L: 2.0376
C: 2.0741
GBPCAD
O: 1.7043
H: 1.7220
L: 1.6925
C: 1.7144
AUDCHF
O: 0.5655
H: 0.5793
L: 0.5619
C: 0.5748
NZDCHF
O: 0.5266
H: 0.5464
L: 0.5249
C: 0.5384
CADCHF
O: 0.6410
H: 0.6560
L: 0.6392
C: 0.6515
AUDCAD
O: 0.8826
H: 0.8890
L: 0.8727
C: 0.8823
NZDCAD
O: 0.8220
H: 0.8375
L: 0.8152
C: 0.8265
AUDNZD
O: 1.0729
H: 1.0743
L: 1.0570
C: 1.0675
Last Updated: Mar 19 10:30 GMT
Based on Bar of Feb 29 21:59 GMT

Featured Analysis

Learn Forex Trading