HomeCamarilla Pivot Points

Camarilla Pivot Points

HS4S3S2S1R1R2R3R4
EURUSD1.08401.08421.08431.08431.08451.08451.08461.0848
USDJPY150.44150.49150.51150.52150.56150.57150.59150.64
GBPUSD1.26741.26781.26791.26811.26831.26851.26861.2690
USDCHF0.88800.88850.88870.88890.88930.88950.88970.8902
AUDUSD0.65070.65090.65100.65100.65120.65120.65130.6515
NZDUSD0.60400.60430.60430.60440.60460.60470.60470.6050
USDCAD1.35671.35691.35701.35701.35721.35721.35731.3575
EURJPY163.12163.19163.21163.23163.27163.29163.31163.38
EURGBP0.85470.85490.85500.85500.85520.85520.85530.8555
EURCHF0.96300.96360.96380.96400.96440.96460.96480.9654
EURAUD1.66481.66521.66531.66551.66571.66591.66601.6664
EURNZD1.79301.79351.79371.79381.79421.79431.79451.7950
EURCAD1.47121.47141.47151.47151.47171.47171.47181.4720
GBPJPY190.77190.84190.86190.88190.92190.94190.96191.03
CHFJPY169.04169.19169.23169.28169.38169.43169.47169.62
AUDJPY97.9798.0098.0098.0198.0398.0498.0498.07
NZDJPY90.9490.9690.9790.9891.0091.0191.0291.04
CADJPY110.87110.90110.91110.92110.94110.95110.96110.99
GBPCHF1.12591.12671.12691.12721.12781.12801.12831.1291
GBPAUD1.94671.94721.94741.94751.94791.94801.94821.9487
GBPNZD2.09712.09752.09772.09782.09822.09832.09852.0989
GBPCAD1.72011.72051.72061.72081.72101.72121.72131.7217
AUDCHF0.57810.57850.57860.57880.57900.57920.57930.5797
NZDCHF0.53650.53700.53710.53730.53750.53770.53780.5383
CADCHF0.65430.65480.65490.65510.65530.65550.65560.6561
AUDCAD0.88320.88340.88350.88350.88370.88370.88380.8840
NZDCAD0.81980.82010.82010.82020.82040.82050.82050.8208
AUDNZD1.07661.07691.07691.07701.07721.07731.07731.0776
H
EURUSD
R4: 1.0848
R3: 1.0846
R2: 1.0845
R1: 1.0845
 
PP: 1.0843
 
S1: 1.0843
S2: 1.0843
S3: 1.0842
S4: 1.0840
USDJPY
R4: 150.64
R3: 150.59
R2: 150.57
R1: 150.56
 
PP: 150.58
 
S1: 150.52
S2: 150.51
S3: 150.49
S4: 150.44
GBPUSD
R4: 1.2690
R3: 1.2686
R2: 1.2685
R1: 1.2683
 
PP: 1.2679
 
S1: 1.2681
S2: 1.2679
S3: 1.2678
S4: 1.2674
USDCHF
R4: 0.8902
R3: 0.8897
R2: 0.8895
R1: 0.8893
 
PP: 0.8888
 
S1: 0.8889
S2: 0.8887
S3: 0.8885
S4: 0.8880
AUDUSD
R4: 0.6515
R3: 0.6513
R2: 0.6512
R1: 0.6512
 
PP: 0.6510
 
S1: 0.6510
S2: 0.6510
S3: 0.6509
S4: 0.6507
NZDUSD
R4: 0.6050
R3: 0.6047
R2: 0.6047
R1: 0.6046
 
PP: 0.6043
 
S1: 0.6044
S2: 0.6043
S3: 0.6043
S4: 0.6040
USDCAD
R4: 1.3575
R3: 1.3573
R2: 1.3572
R1: 1.3572
 
PP: 1.3573
 
S1: 1.3570
S2: 1.3570
S3: 1.3569
S4: 1.3567
EURJPY
R4: 163.38
R3: 163.31
R2: 163.29
R1: 163.27
 
PP: 163.27
 
S1: 163.23
S2: 163.21
S3: 163.19
S4: 163.12
EURGBP
R4: 0.8555
R3: 0.8553
R2: 0.8552
R1: 0.8552
 
PP: 0.8552
 
S1: 0.8550
S2: 0.8550
S3: 0.8549
S4: 0.8547
EURCHF
R4: 0.9654
R3: 0.9648
R2: 0.9646
R1: 0.9644
 
PP: 0.9637
 
S1: 0.9640
S2: 0.9638
S3: 0.9636
S4: 0.9630
EURAUD
R4: 1.6664
R3: 1.6660
R2: 1.6659
R1: 1.6657
 
PP: 1.6656
 
S1: 1.6655
S2: 1.6653
S3: 1.6652
S4: 1.6648
EURNZD
R4: 1.7950
R3: 1.7945
R2: 1.7943
R1: 1.7942
 
PP: 1.7945
 
S1: 1.7938
S2: 1.7937
S3: 1.7935
S4: 1.7930
EURCAD
R4: 1.4720
R3: 1.4718
R2: 1.4717
R1: 1.4717
 
PP: 1.4717
 
S1: 1.4715
S2: 1.4715
S3: 1.4714
S4: 1.4712
GBPJPY
R4: 191.03
R3: 190.96
R2: 190.94
R1: 190.92
 
PP: 190.88
 
S1: 190.88
S2: 190.86
S3: 190.84
S4: 190.77
CHFJPY
R4: 169.62
R3: 169.47
R2: 169.43
R1: 169.38
 
PP: 169.44
 
S1: 169.28
S2: 169.23
S3: 169.19
S4: 169.04
AUDJPY
R4: 98.07
R3: 98.04
R2: 98.04
R1: 98.03
 
PP: 98.02
 
S1: 98.01
S2: 98.00
S3: 98.00
S4: 97.97
NZDJPY
R4: 91.04
R3: 91.02
R2: 91.01
R1: 91.00
 
PP: 90.98
 
S1: 90.98
S2: 90.97
S3: 90.96
S4: 90.94
CADJPY
R4: 110.99
R3: 110.96
R2: 110.95
R1: 110.94
 
PP: 110.94
 
S1: 110.92
S2: 110.91
S3: 110.90
S4: 110.87
GBPCHF
R4: 1.1291
R3: 1.1283
R2: 1.1280
R1: 1.1278
 
PP: 1.1269
 
S1: 1.1272
S2: 1.1269
S3: 1.1267
S4: 1.1259
GBPAUD
R4: 1.9487
R3: 1.9482
R2: 1.9480
R1: 1.9479
 
PP: 1.9474
 
S1: 1.9475
S2: 1.9474
S3: 1.9472
S4: 1.9467
GBPNZD
R4: 2.0989
R3: 2.0985
R2: 2.0983
R1: 2.0982
 
PP: 2.0984
 
S1: 2.0978
S2: 2.0977
S3: 2.0975
S4: 2.0971
GBPCAD
R4: 1.7217
R3: 1.7213
R2: 1.7212
R1: 1.7210
 
PP: 1.7208
 
S1: 1.7208
S2: 1.7206
S3: 1.7205
S4: 1.7201
AUDCHF
R4: 0.5797
R3: 0.5793
R2: 0.5792
R1: 0.5790
 
PP: 0.5786
 
S1: 0.5788
S2: 0.5786
S3: 0.5785
S4: 0.5781
NZDCHF
R4: 0.5383
R3: 0.5378
R2: 0.5377
R1: 0.5375
 
PP: 0.5371
 
S1: 0.5373
S2: 0.5371
S3: 0.5370
S4: 0.5365
CADCHF
R4: 0.6561
R3: 0.6556
R2: 0.6555
R1: 0.6553
 
PP: 0.6548
 
S1: 0.6551
S2: 0.6549
S3: 0.6548
S4: 0.6543
AUDCAD
R4: 0.8840
R3: 0.8838
R2: 0.8837
R1: 0.8837
 
PP: 0.8836
 
S1: 0.8835
S2: 0.8835
S3: 0.8834
S4: 0.8832
NZDCAD
R4: 0.8208
R3: 0.8205
R2: 0.8205
R1: 0.8204
 
PP: 0.8201
 
S1: 0.8202
S2: 0.8201
S3: 0.8201
S4: 0.8198
AUDNZD
R4: 1.0776
R3: 1.0773
R2: 1.0773
R1: 1.0772
 
PP: 1.0774
 
S1: 1.0770
S2: 1.0769
S3: 1.0769
S4: 1.0766
Last Updated: Mar 19 12:40 GMT
Based on Bar of Mar 19 12:00 GMT
4HS4S3S2S1R1R2R3R4
EURUSD1.08321.08401.08421.08451.08511.08541.08561.0864
USDJPY150.03150.19150.24150.29150.39150.44150.49150.65
GBPUSD1.26701.26791.26831.26861.26921.26951.26991.2708
USDCHF0.88580.88650.88680.88700.88760.88780.88810.8888
AUDUSD0.65050.65100.65120.65140.65180.65200.65220.6527
NZDUSD0.60360.60420.60440.60460.60500.60520.60540.6060
USDCAD1.35561.35641.35661.35691.35731.35761.35781.3586
EURJPY162.78162.93162.98163.03163.13163.18163.23163.38
EURGBP0.85450.85470.85480.85480.85500.85500.85510.8553
EURCHF0.96010.96130.96170.96210.96290.96330.96370.9649
EURAUD1.66281.66381.66411.66451.66511.66551.66581.6668
EURNZD1.79131.79251.79281.79321.79401.79441.79471.7959
EURCAD1.47031.47121.47151.47181.47241.47271.47301.4739
GBPJPY190.42190.59190.65190.71190.83190.89190.95191.12
CHFJPY169.05169.25169.32169.38169.52169.58169.65169.85
AUDJPY97.8397.9097.9297.9497.9898.0098.0298.09
NZDJPY90.7490.8390.8690.8990.9590.9891.0191.10
CADJPY110.59110.69110.72110.75110.81110.84110.87110.97
GBPCHF1.12351.12471.12521.12561.12641.12681.12731.1285
GBPAUD1.94561.94651.94691.94721.94781.94811.94851.9494
GBPNZD2.09612.09712.09752.09782.09862.09892.09932.1003
GBPCAD1.72051.72131.72151.72181.72241.72271.72291.7237
AUDCHF0.57700.57760.57780.57800.57840.57860.57880.5794
NZDCHF0.53530.53600.53620.53640.53680.53700.53720.5379
CADCHF0.65240.65310.65330.65360.65400.65430.65450.6552
AUDCAD0.88360.88400.88410.88420.88440.88450.88460.8850
NZDCAD0.81990.82030.82040.82060.82080.82100.82110.8215
AUDNZD1.07651.07691.07711.07721.07761.07771.07791.0783
4H
EURUSD
R4: 1.0864
R3: 1.0856
R2: 1.0854
R1: 1.0851
 
PP: 1.0854
 
S1: 1.0845
S2: 1.0842
S3: 1.0840
S4: 1.0832
USDJPY
R4: 150.65
R3: 150.49
R2: 150.44
R1: 150.39
 
PP: 150.26
 
S1: 150.29
S2: 150.24
S3: 150.19
S4: 150.03
GBPUSD
R4: 1.2708
R3: 1.2699
R2: 1.2695
R1: 1.2692
 
PP: 1.2697
 
S1: 1.2686
S2: 1.2683
S3: 1.2679
S4: 1.2670
USDCHF
R4: 0.8888
R3: 0.8881
R2: 0.8878
R1: 0.8876
 
PP: 0.8881
 
S1: 0.8870
S2: 0.8868
S3: 0.8865
S4: 0.8858
AUDUSD
R4: 0.6527
R3: 0.6522
R2: 0.6520
R1: 0.6518
 
PP: 0.6518
 
S1: 0.6514
S2: 0.6512
S3: 0.6510
S4: 0.6505
NZDUSD
R4: 0.6060
R3: 0.6054
R2: 0.6052
R1: 0.6050
 
PP: 0.6051
 
S1: 0.6046
S2: 0.6044
S3: 0.6042
S4: 0.6036
USDCAD
R4: 1.3586
R3: 1.3578
R2: 1.3576
R1: 1.3573
 
PP: 1.3566
 
S1: 1.3569
S2: 1.3566
S3: 1.3564
S4: 1.3556
EURJPY
R4: 163.38
R3: 163.23
R2: 163.18
R1: 163.13
 
PP: 163.18
 
S1: 163.03
S2: 162.98
S3: 162.93
S4: 162.78
EURGBP
R4: 0.8553
R3: 0.8551
R2: 0.8550
R1: 0.8550
 
PP: 0.8549
 
S1: 0.8548
S2: 0.8548
S3: 0.8547
S4: 0.8545
EURCHF
R4: 0.9649
R3: 0.9637
R2: 0.9633
R1: 0.9629
 
PP: 0.9637
 
S1: 0.9621
S2: 0.9617
S3: 0.9613
S4: 0.9601
EURAUD
R4: 1.6668
R3: 1.6658
R2: 1.6655
R1: 1.6651
 
PP: 1.6658
 
S1: 1.6645
S2: 1.6641
S3: 1.6638
S4: 1.6628
EURNZD
R4: 1.7959
R3: 1.7947
R2: 1.7944
R1: 1.7940
 
PP: 1.7944
 
S1: 1.7932
S2: 1.7928
S3: 1.7925
S4: 1.7913
EURCAD
R4: 1.4739
R3: 1.4730
R2: 1.4727
R1: 1.4724
 
PP: 1.4728
 
S1: 1.4718
S2: 1.4715
S3: 1.4712
S4: 1.4703
GBPJPY
R4: 191.12
R3: 190.95
R2: 190.89
R1: 190.83
 
PP: 190.85
 
S1: 190.71
S2: 190.65
S3: 190.59
S4: 190.42
CHFJPY
R4: 169.85
R3: 169.65
R2: 169.58
R1: 169.52
 
PP: 169.27
 
S1: 169.38
S2: 169.32
S3: 169.25
S4: 169.05
AUDJPY
R4: 98.09
R3: 98.02
R2: 98.00
R1: 97.98
 
PP: 97.97
 
S1: 97.94
S2: 97.92
S3: 97.90
S4: 97.83
NZDJPY
R4: 91.10
R3: 91.01
R2: 90.98
R1: 90.95
 
PP: 90.93
 
S1: 90.89
S2: 90.86
S3: 90.83
S4: 90.74
CADJPY
R4: 110.97
R3: 110.87
R2: 110.84
R1: 110.81
 
PP: 110.78
 
S1: 110.75
S2: 110.72
S3: 110.69
S4: 110.59
GBPCHF
R4: 1.1285
R3: 1.1273
R2: 1.1268
R1: 1.1264
 
PP: 1.1273
 
S1: 1.1256
S2: 1.1252
S3: 1.1247
S4: 1.1235
GBPAUD
R4: 1.9494
R3: 1.9485
R2: 1.9481
R1: 1.9478
 
PP: 1.9485
 
S1: 1.9472
S2: 1.9469
S3: 1.9465
S4: 1.9456
GBPNZD
R4: 2.1003
R3: 2.0993
R2: 2.0989
R1: 2.0986
 
PP: 2.0991
 
S1: 2.0978
S2: 2.0975
S3: 2.0971
S4: 2.0961
GBPCAD
R4: 1.7237
R3: 1.7229
R2: 1.7227
R1: 1.7224
 
PP: 1.7228
 
S1: 1.7218
S2: 1.7215
S3: 1.7213
S4: 1.7205
AUDCHF
R4: 0.5794
R3: 0.5788
R2: 0.5786
R1: 0.5784
 
PP: 0.5787
 
S1: 0.5780
S2: 0.5778
S3: 0.5776
S4: 0.5770
NZDCHF
R4: 0.5379
R3: 0.5372
R2: 0.5370
R1: 0.5368
 
PP: 0.5372
 
S1: 0.5364
S2: 0.5362
S3: 0.5360
S4: 0.5353
CADCHF
R4: 0.6552
R3: 0.6545
R2: 0.6543
R1: 0.6540
 
PP: 0.6545
 
S1: 0.6536
S2: 0.6533
S3: 0.6531
S4: 0.6524
AUDCAD
R4: 0.8850
R3: 0.8846
R2: 0.8845
R1: 0.8844
 
PP: 0.8842
 
S1: 0.8842
S2: 0.8841
S3: 0.8840
S4: 0.8836
NZDCAD
R4: 0.8215
R3: 0.8211
R2: 0.8210
R1: 0.8208
 
PP: 0.8207
 
S1: 0.8206
S2: 0.8204
S3: 0.8203
S4: 0.8199
AUDNZD
R4: 1.0783
R3: 1.0779
R2: 1.0777
R1: 1.0776
 
PP: 1.0772
 
S1: 1.0772
S2: 1.0771
S3: 1.0769
S4: 1.0765
Last Updated: Mar 19 12:40 GMT
Based on Bar of Mar 19 10:00 GMT
DS4S3S2S1R1R2R3R4
EURUSD1.08501.08611.08651.08681.08761.08791.08831.0894
USDJPY148.92149.03149.07149.11149.19149.23149.27149.38
GBPUSD1.27131.27211.27241.27261.27321.27341.27371.2745
USDCHF0.88430.88610.88670.88730.88850.88910.88970.8915
AUDUSD0.65470.65540.65560.65580.65620.65640.65660.6573
NZDUSD0.60740.60800.60820.60840.60880.60900.60920.6098
USDCAD1.35171.35251.35281.35311.35371.35401.35431.3551
EURJPY161.77161.97162.04162.10162.24162.30162.37162.57
EURGBP0.85280.85350.85370.85390.85430.85450.85470.8554
EURCHF0.96290.96410.96450.96490.96570.96610.96650.9677
EURAUD1.65541.65641.65671.65711.65771.65811.65841.6594
EURNZD1.78401.78531.78571.78611.78691.78731.78771.7890
EURCAD1.46831.46991.47041.47101.47201.47261.47311.4747
GBPJPY189.53189.70189.76189.81189.93189.98190.04190.21
CHFJPY167.41167.73167.84167.94168.16168.26168.37168.69
AUDJPY97.6297.7497.7797.8197.8997.9397.9698.08
NZDJPY90.5390.6490.6890.7190.7990.8290.8690.97
CADJPY109.97110.09110.13110.17110.25110.29110.33110.45
GBPCHF1.12641.12821.12891.12951.13071.13131.13201.1338
GBPAUD1.93821.93931.93971.94011.94091.94131.94171.9428
GBPNZD2.08842.09002.09062.09112.09222.09282.09342.0950
GBPCAD1.72071.72171.72201.72241.72301.72341.72371.7247
AUDCHF0.58050.58150.58180.58210.58270.58300.58330.5843
NZDCHF0.53840.53920.53950.53980.54040.54070.54100.5418
CADCHF0.65320.65450.65500.65540.65640.65680.65730.6587
AUDCAD0.88620.88700.88730.88750.88810.88830.88860.8894
NZDCAD0.82200.82280.82310.82330.82390.82410.82440.8252
AUDNZD1.07701.07751.07771.07781.07821.07831.07851.0790
D
EURUSD
R4: 1.0894
R3: 1.0883
R2: 1.0879
R1: 1.0876
 
PP: 1.0881
 
S1: 1.0868
S2: 1.0865
S3: 1.0861
S4: 1.0850
USDJPY
R4: 149.38
R3: 149.27
R2: 149.23
R1: 149.19
 
PP: 149.13
 
S1: 149.11
S2: 149.07
S3: 149.03
S4: 148.92
GBPUSD
R4: 1.2745
R3: 1.2737
R2: 1.2734
R1: 1.2732
 
PP: 1.2731
 
S1: 1.2726
S2: 1.2724
S3: 1.2721
S4: 1.2713
USDCHF
R4: 0.8915
R3: 0.8897
R2: 0.8891
R1: 0.8885
 
PP: 0.8863
 
S1: 0.8873
S2: 0.8867
S3: 0.8861
S4: 0.8843
AUDUSD
R4: 0.6573
R3: 0.6566
R2: 0.6564
R1: 0.6562
 
PP: 0.6562
 
S1: 0.6558
S2: 0.6556
S3: 0.6554
S4: 0.6547
NZDUSD
R4: 0.6098
R3: 0.6092
R2: 0.6090
R1: 0.6088
 
PP: 0.6088
 
S1: 0.6084
S2: 0.6082
S3: 0.6080
S4: 0.6074
USDCAD
R4: 1.3551
R3: 1.3543
R2: 1.3540
R1: 1.3537
 
PP: 1.3536
 
S1: 1.3531
S2: 1.3528
S3: 1.3525
S4: 1.3517
EURJPY
R4: 162.57
R3: 162.37
R2: 162.30
R1: 162.24
 
PP: 162.27
 
S1: 162.10
S2: 162.04
S3: 161.97
S4: 161.77
EURGBP
R4: 0.8554
R3: 0.8547
R2: 0.8545
R1: 0.8543
 
PP: 0.8548
 
S1: 0.8539
S2: 0.8537
S3: 0.8535
S4: 0.8528
EURCHF
R4: 0.9677
R3: 0.9665
R2: 0.9661
R1: 0.9657
 
PP: 0.9641
 
S1: 0.9649
S2: 0.9645
S3: 0.9641
S4: 0.9629
EURAUD
R4: 1.6594
R3: 1.6584
R2: 1.6581
R1: 1.6577
 
PP: 1.6584
 
S1: 1.6571
S2: 1.6567
S3: 1.6564
S4: 1.6554
EURNZD
R4: 1.7890
R3: 1.7877
R2: 1.7873
R1: 1.7869
 
PP: 1.7873
 
S1: 1.7861
S2: 1.7857
S3: 1.7853
S4: 1.7840
EURCAD
R4: 1.4747
R3: 1.4731
R2: 1.4726
R1: 1.4720
 
PP: 1.4731
 
S1: 1.4710
S2: 1.4704
S3: 1.4699
S4: 1.4683
GBPJPY
R4: 190.21
R3: 190.04
R2: 189.98
R1: 189.93
 
PP: 189.86
 
S1: 189.81
S2: 189.76
S3: 189.70
S4: 189.53
CHFJPY
R4: 168.69
R3: 168.37
R2: 168.26
R1: 168.16
 
PP: 168.31
 
S1: 167.94
S2: 167.84
S3: 167.73
S4: 167.41
AUDJPY
R4: 98.08
R3: 97.96
R2: 97.93
R1: 97.89
 
PP: 97.85
 
S1: 97.81
S2: 97.77
S3: 97.74
S4: 97.62
NZDJPY
R4: 90.97
R3: 90.86
R2: 90.82
R1: 90.79
 
PP: 90.77
 
S1: 90.71
S2: 90.68
S3: 90.64
S4: 90.53
CADJPY
R4: 110.45
R3: 110.33
R2: 110.29
R1: 110.25
 
PP: 110.18
 
S1: 110.17
S2: 110.13
S3: 110.09
S4: 109.97
GBPCHF
R4: 1.1338
R3: 1.1320
R2: 1.1313
R1: 1.1307
 
PP: 1.1283
 
S1: 1.1295
S2: 1.1289
S3: 1.1282
S4: 1.1264
GBPAUD
R4: 1.9428
R3: 1.9417
R2: 1.9413
R1: 1.9409
 
PP: 1.9402
 
S1: 1.9401
S2: 1.9397
S3: 1.9393
S4: 1.9382
GBPNZD
R4: 2.0950
R3: 2.0934
R2: 2.0928
R1: 2.0922
 
PP: 2.0914
 
S1: 2.0911
S2: 2.0906
S3: 2.0900
S4: 2.0884
GBPCAD
R4: 1.7247
R3: 1.7237
R2: 1.7234
R1: 1.7230
 
PP: 1.7236
 
S1: 1.7224
S2: 1.7220
S3: 1.7217
S4: 1.7207
AUDCHF
R4: 0.5843
R3: 0.5833
R2: 0.5830
R1: 0.5827
 
PP: 0.5813
 
S1: 0.5821
S2: 0.5818
S3: 0.5815
S4: 0.5805
NZDCHF
R4: 0.5418
R3: 0.5410
R2: 0.5407
R1: 0.5404
 
PP: 0.5393
 
S1: 0.5398
S2: 0.5395
S3: 0.5392
S4: 0.5384
CADCHF
R4: 0.6587
R3: 0.6573
R2: 0.6568
R1: 0.6564
 
PP: 0.6546
 
S1: 0.6554
S2: 0.6550
S3: 0.6545
S4: 0.6532
AUDCAD
R4: 0.8894
R3: 0.8886
R2: 0.8883
R1: 0.8881
 
PP: 0.8884
 
S1: 0.8875
S2: 0.8873
S3: 0.8870
S4: 0.8862
NZDCAD
R4: 0.8252
R3: 0.8244
R2: 0.8241
R1: 0.8239
 
PP: 0.8239
 
S1: 0.8233
S2: 0.8231
S3: 0.8228
S4: 0.8220
AUDNZD
R4: 1.0790
R3: 1.0785
R2: 1.0783
R1: 1.0782
 
PP: 1.0778
 
S1: 1.0778
S2: 1.0777
S3: 1.0775
S4: 1.0770
Last Updated: Mar 19 12:40 GMT
Based on Bar of Mar 18 21:59 GMT
WS4S3S2S1R1R2R3R4
EURUSD1.08371.08621.08701.08791.08951.09041.09121.0937
USDJPY147.58148.31148.56148.80149.30149.54149.79150.52
GBPUSD1.26591.26981.27101.27231.27491.27621.27741.2813
USDCHF0.87770.88060.88160.88250.88450.88540.88640.8893
AUDUSD0.65120.65360.65440.65520.65680.65760.65840.6608
NZDUSD0.60280.60560.60660.60750.60950.61040.61140.6142
USDCAD1.34921.35171.35261.35341.35521.35601.35691.3594
EURJPY161.03161.63161.83162.03162.43162.63162.83163.43
EURGBP0.85190.85340.85390.85440.85540.85590.85640.8579
EURCHF0.95860.96020.96080.96130.96250.96300.96360.9652
EURAUD1.65251.65611.65721.65841.66081.66201.66311.6667
EURNZD1.77751.78341.78531.78731.79111.79311.79501.8009
EURCAD1.47121.47271.47321.47371.47471.47521.47571.4772
GBPJPY188.70189.27189.46189.65190.03190.22190.41190.98
CHFJPY167.75168.23168.39168.55168.87169.03169.19169.67
AUDJPY97.1997.4997.5897.6897.8897.9898.0798.37
NZDJPY90.2290.4590.5390.6190.7790.8590.9391.16
CADJPY109.16109.60109.75109.90110.20110.35110.50110.94
GBPCHF1.12041.12281.12361.12441.12601.12681.12761.1300
GBPAUD1.93261.93701.93851.93991.94291.94431.94581.9502
GBPNZD2.08022.08662.08882.09092.09532.09742.09962.1060
GBPCAD1.71731.72101.72231.72351.72611.72731.72861.7323
AUDCHF0.57730.57850.57880.57920.58000.58040.58070.5819
NZDCHF0.53470.53610.53660.53710.53810.53860.53910.5405
CADCHF0.64980.65110.65150.65200.65280.65330.65370.6550
AUDCAD0.88440.88650.88710.88780.88920.88990.89050.8926
NZDCAD0.81810.82110.82210.82310.82510.82610.82710.8301
AUDNZD1.07321.07561.07641.07721.07881.07961.08041.0828
W
EURUSD
R4: 1.0937
R3: 1.0912
R2: 1.0904
R1: 1.0895
 
PP: 1.0908
 
S1: 1.0879
S2: 1.0870
S3: 1.0862
S4: 1.0837
USDJPY
R4: 150.52
R3: 149.79
R2: 149.54
R1: 149.30
 
PP: 148.24
 
S1: 148.80
S2: 148.56
S3: 148.31
S4: 147.58
GBPUSD
R4: 1.2813
R3: 1.2774
R2: 1.2762
R1: 1.2749
 
PP: 1.2776
 
S1: 1.2723
S2: 1.2710
S3: 1.2698
S4: 1.2659
USDCHF
R4: 0.8893
R3: 0.8864
R2: 0.8854
R1: 0.8845
 
PP: 0.8812
 
S1: 0.8825
S2: 0.8816
S3: 0.8806
S4: 0.8777
AUDUSD
R4: 0.6608
R3: 0.6584
R2: 0.6576
R1: 0.6568
 
PP: 0.6584
 
S1: 0.6552
S2: 0.6544
S3: 0.6536
S4: 0.6512
NZDUSD
R4: 0.6142
R3: 0.6114
R2: 0.6104
R1: 0.6095
 
PP: 0.6117
 
S1: 0.6075
S2: 0.6066
S3: 0.6056
S4: 0.6028
USDCAD
R4: 1.3594
R3: 1.3569
R2: 1.3560
R1: 1.3552
 
PP: 1.3518
 
S1: 1.3534
S2: 1.3526
S3: 1.3517
S4: 1.3492
EURJPY
R4: 163.43
R3: 162.83
R2: 162.63
R1: 162.43
 
PP: 161.62
 
S1: 162.03
S2: 161.83
S3: 161.63
S4: 161.03
EURGBP
R4: 0.8579
R3: 0.8564
R2: 0.8559
R1: 0.8554
 
PP: 0.8538
 
S1: 0.8544
S2: 0.8539
S3: 0.8534
S4: 0.8519
EURCHF
R4: 0.9652
R3: 0.9636
R2: 0.9630
R1: 0.9625
 
PP: 0.9607
 
S1: 0.9613
S2: 0.9608
S3: 0.9602
S4: 0.9586
EURAUD
R4: 1.6667
R3: 1.6631
R2: 1.6620
R1: 1.6608
 
PP: 1.6563
 
S1: 1.6584
S2: 1.6572
S3: 1.6561
S4: 1.6525
EURNZD
R4: 1.8009
R3: 1.7950
R2: 1.7931
R1: 1.7911
 
PP: 1.7826
 
S1: 1.7873
S2: 1.7853
S3: 1.7834
S4: 1.7775
EURCAD
R4: 1.4772
R3: 1.4757
R2: 1.4752
R1: 1.4747
 
PP: 1.4740
 
S1: 1.4737
S2: 1.4732
S3: 1.4727
S4: 1.4712
GBPJPY
R4: 190.98
R3: 190.41
R2: 190.22
R1: 190.03
 
PP: 189.28
 
S1: 189.65
S2: 189.46
S3: 189.27
S4: 188.70
CHFJPY
R4: 169.67
R3: 169.19
R2: 169.03
R1: 168.87
 
PP: 168.21
 
S1: 168.55
S2: 168.39
S3: 168.23
S4: 167.75
AUDJPY
R4: 98.37
R3: 98.07
R2: 97.98
R1: 97.88
 
PP: 97.55
 
S1: 97.68
S2: 97.58
S3: 97.49
S4: 97.19
NZDJPY
R4: 91.16
R3: 90.93
R2: 90.85
R1: 90.77
 
PP: 90.76
 
S1: 90.61
S2: 90.53
S3: 90.45
S4: 90.22
CADJPY
R4: 110.94
R3: 110.50
R2: 110.35
R1: 110.20
 
PP: 109.68
 
S1: 109.90
S2: 109.75
S3: 109.60
S4: 109.16
GBPCHF
R4: 1.1300
R3: 1.1276
R2: 1.1268
R1: 1.1260
 
PP: 1.1245
 
S1: 1.1244
S2: 1.1236
S3: 1.1228
S4: 1.1204
GBPAUD
R4: 1.9502
R3: 1.9458
R2: 1.9443
R1: 1.9429
 
PP: 1.9383
 
S1: 1.9399
S2: 1.9385
S3: 1.9370
S4: 1.9326
GBPNZD
R4: 2.1060
R3: 2.0996
R2: 2.0974
R1: 2.0953
 
PP: 2.0856
 
S1: 2.0909
S2: 2.0888
S3: 2.0866
S4: 2.0802
GBPCAD
R4: 1.7323
R3: 1.7286
R2: 1.7273
R1: 1.7261
 
PP: 1.7270
 
S1: 1.7235
S2: 1.7223
S3: 1.7210
S4: 1.7173
AUDCHF
R4: 0.5819
R3: 0.5807
R2: 0.5804
R1: 0.5800
 
PP: 0.5804
 
S1: 0.5792
S2: 0.5788
S3: 0.5785
S4: 0.5773
NZDCHF
R4: 0.5405
R3: 0.5391
R2: 0.5386
R1: 0.5381
 
PP: 0.5394
 
S1: 0.5371
S2: 0.5366
S3: 0.5361
S4: 0.5347
CADCHF
R4: 0.6550
R3: 0.6537
R2: 0.6533
R1: 0.6528
 
PP: 0.6518
 
S1: 0.6520
S2: 0.6515
S3: 0.6511
S4: 0.6498
AUDCAD
R4: 0.8926
R3: 0.8905
R2: 0.8899
R1: 0.8892
 
PP: 0.8900
 
S1: 0.8878
S2: 0.8871
S3: 0.8865
S4: 0.8844
NZDCAD
R4: 0.8301
R3: 0.8271
R2: 0.8261
R1: 0.8251
 
PP: 0.8271
 
S1: 0.8231
S2: 0.8221
S3: 0.8211
S4: 0.8181
AUDNZD
R4: 1.0828
R3: 1.0804
R2: 1.0796
R1: 1.0788
 
PP: 1.0756
 
S1: 1.0772
S2: 1.0764
S3: 1.0756
S4: 1.0732
Last Updated: Mar 19 12:40 GMT
Based on Bar of Mar 15 21:59 GMT
MS4S3S2S1R1R2R3R4
EURUSD1.06931.07491.07681.07861.08241.08421.08611.0917
USDJPY147.26148.63149.09149.54150.46150.91151.37152.74
GBPUSD1.24851.25551.25781.26021.26481.26721.26951.2765
USDCHF0.86640.87550.87860.88160.88780.89080.89390.9030
AUDUSD0.64050.64510.64660.64820.65120.65280.65430.6589
NZDUSD0.59880.60380.60540.60700.61040.61200.61370.6186
USDCAD1.34481.35141.35361.35581.36021.36241.36461.3712
EURJPY158.97160.52161.04161.55162.59163.10163.62165.17
EURGBP0.85150.85370.85440.85520.85660.85740.85810.8603
EURCHF0.94200.94900.95130.95360.95820.96050.96280.9698
EURAUD1.64861.65581.65811.66051.66531.66771.67011.6772
EURNZD1.75341.76431.76791.77161.77881.78251.78611.7970
EURCAD1.45161.45951.46211.46471.46991.47251.47511.4830
GBPJPY186.03187.70188.26188.81189.93190.48191.04192.71
CHFJPY168.22168.89169.11169.33169.77169.99170.21170.88
AUDJPY95.5096.4896.8197.1397.7998.1198.4499.42
NZDJPY88.9990.1490.5290.9191.6792.0692.4493.59
CADJPY108.82109.64109.91110.19110.73111.01111.28112.10
GBPCHF1.10101.10901.11161.11431.11951.12221.12481.1328
GBPAUD1.92421.93361.93671.93991.94611.94931.95241.9618
GBPNZD2.04792.06102.06542.06972.07852.08282.08722.1003
GBPCAD1.69821.70631.70901.71171.71711.71981.72251.7306
AUDCHF0.56520.57000.57160.57320.57640.57800.57960.5844
NZDCHF0.52660.53250.53450.53640.54040.54230.54430.5502
CADCHF0.64230.64690.64840.65000.65300.65460.65610.6607
AUDCAD0.87330.87780.87930.88080.88380.88530.88680.8913
NZDCAD0.81420.82040.82240.82450.82850.83060.83260.8388
AUDNZD1.05801.06271.06431.06591.06911.07071.07231.0770
M
EURUSD
R4: 1.0917
R3: 1.0861
R2: 1.0842
R1: 1.0824
 
PP: 1.0799
 
S1: 1.0786
S2: 1.0768
S3: 1.0749
S4: 1.0693
USDJPY
R4: 152.74
R3: 151.37
R2: 150.91
R1: 150.46
 
PP: 148.93
 
S1: 149.54
S2: 149.09
S3: 148.63
S4: 147.26
GBPUSD
R4: 1.2765
R3: 1.2695
R2: 1.2672
R1: 1.2648
 
PP: 1.2638
 
S1: 1.2602
S2: 1.2578
S3: 1.2555
S4: 1.2485
USDCHF
R4: 0.9030
R3: 0.8939
R2: 0.8908
R1: 0.8878
 
PP: 0.8762
 
S1: 0.8816
S2: 0.8786
S3: 0.8755
S4: 0.8664
AUDUSD
R4: 0.6589
R3: 0.6543
R2: 0.6528
R1: 0.6512
 
PP: 0.6517
 
S1: 0.6482
S2: 0.6466
S3: 0.6451
S4: 0.6405
NZDUSD
R4: 0.6186
R3: 0.6137
R2: 0.6120
R1: 0.6104
 
PP: 0.6114
 
S1: 0.6070
S2: 0.6054
S3: 0.6038
S4: 0.5988
USDCAD
R4: 1.3712
R3: 1.3646
R2: 1.3624
R1: 1.3602
 
PP: 1.3517
 
S1: 1.3558
S2: 1.3536
S3: 1.3514
S4: 1.3448
EURJPY
R4: 165.17
R3: 163.62
R2: 163.10
R1: 162.59
 
PP: 161.29
 
S1: 161.55
S2: 161.04
S3: 160.52
S4: 158.97
EURGBP
R4: 0.8603
R3: 0.8581
R2: 0.8574
R1: 0.8566
 
PP: 0.8545
 
S1: 0.8552
S2: 0.8544
S3: 0.8537
S4: 0.8515
EURCHF
R4: 0.9698
R3: 0.9628
R2: 0.9605
R1: 0.9582
 
PP: 0.9476
 
S1: 0.9536
S2: 0.9513
S3: 0.9490
S4: 0.9420
EURAUD
R4: 1.6772
R3: 1.6701
R2: 1.6677
R1: 1.6653
 
PP: 1.6588
 
S1: 1.6605
S2: 1.6581
S3: 1.6558
S4: 1.6486
EURNZD
R4: 1.7970
R3: 1.7861
R2: 1.7825
R1: 1.7788
 
PP: 1.7677
 
S1: 1.7716
S2: 1.7679
S3: 1.7643
S4: 1.7534
EURCAD
R4: 1.4830
R3: 1.4751
R2: 1.4725
R1: 1.4699
 
PP: 1.4628
 
S1: 1.4647
S2: 1.4621
S3: 1.4595
S4: 1.4516
GBPJPY
R4: 192.71
R3: 191.04
R2: 190.48
R1: 189.93
 
PP: 188.64
 
S1: 188.81
S2: 188.26
S3: 187.70
S4: 186.03
CHFJPY
R4: 170.88
R3: 170.21
R2: 169.99
R1: 169.77
 
PP: 170.18
 
S1: 169.33
S2: 169.11
S3: 168.89
S4: 168.22
AUDJPY
R4: 99.42
R3: 98.44
R2: 98.11
R1: 97.79
 
PP: 97.34
 
S1: 97.13
S2: 96.81
S3: 96.48
S4: 95.50
NZDJPY
R4: 93.59
R3: 92.44
R2: 92.06
R1: 91.67
 
PP: 91.33
 
S1: 90.91
S2: 90.52
S3: 90.14
S4: 88.99
CADJPY
R4: 112.10
R3: 111.28
R2: 111.01
R1: 110.73
 
PP: 110.36
 
S1: 110.19
S2: 109.91
S3: 109.64
S4: 108.82
GBPCHF
R4: 1.1328
R3: 1.1248
R2: 1.1222
R1: 1.1195
 
PP: 1.1083
 
S1: 1.1143
S2: 1.1116
S3: 1.1090
S4: 1.1010
GBPAUD
R4: 1.9618
R3: 1.9524
R2: 1.9493
R1: 1.9461
 
PP: 1.9386
 
S1: 1.9399
S2: 1.9367
S3: 1.9336
S4: 1.9242
GBPNZD
R4: 2.1003
R3: 2.0872
R2: 2.0828
R1: 2.0785
 
PP: 2.0657
 
S1: 2.0697
S2: 2.0654
S3: 2.0610
S4: 2.0479
GBPCAD
R4: 1.7306
R3: 1.7225
R2: 1.7198
R1: 1.7171
 
PP: 1.7096
 
S1: 1.7117
S2: 1.7090
S3: 1.7063
S4: 1.6982
AUDCHF
R4: 0.5844
R3: 0.5796
R2: 0.5780
R1: 0.5764
 
PP: 0.5720
 
S1: 0.5732
S2: 0.5716
S3: 0.5700
S4: 0.5652
NZDCHF
R4: 0.5502
R3: 0.5443
R2: 0.5423
R1: 0.5404
 
PP: 0.5366
 
S1: 0.5364
S2: 0.5345
S3: 0.5325
S4: 0.5266
CADCHF
R4: 0.6607
R3: 0.6561
R2: 0.6546
R1: 0.6530
 
PP: 0.6489
 
S1: 0.6500
S2: 0.6484
S3: 0.6469
S4: 0.6423
AUDCAD
R4: 0.8913
R3: 0.8868
R2: 0.8853
R1: 0.8838
 
PP: 0.8813
 
S1: 0.8808
S2: 0.8793
S3: 0.8778
S4: 0.8733
NZDCAD
R4: 0.8388
R3: 0.8326
R2: 0.8306
R1: 0.8285
 
PP: 0.8264
 
S1: 0.8245
S2: 0.8224
S3: 0.8204
S4: 0.8142
AUDNZD
R4: 1.0770
R3: 1.0723
R2: 1.0707
R1: 1.0691
 
PP: 1.0663
 
S1: 1.0659
S2: 1.0643
S3: 1.0627
S4: 1.0580
Last Updated: Mar 19 12:40 GMT
Based on Bar of Feb 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.08381.08461.08381.0844
USDJPY150.68150.69150.50150.54
GBPUSD1.26711.26851.26711.2682
USDCHF0.88800.88960.88760.8891
AUDUSD0.65070.65130.65060.6511
NZDUSD0.60380.60460.60370.6045
USDCAD1.35781.35781.35711.3571
EURJPY163.29163.40163.17163.25
EURGBP0.85520.85560.85490.8551
EURCHF0.96240.96460.96240.9642
EURAUD1.66561.66631.66481.6656
EURNZD1.79471.79571.79381.7940
EURCAD1.47141.47211.47131.4716
GBPJPY190.93190.99190.76190.90
CHFJPY169.71169.76169.24169.33
AUDJPY98.0598.0797.9898.02
NZDJPY90.9991.0290.9290.99
CADJPY110.98111.00110.89110.93
GBPCHF1.12531.12811.12511.1275
GBPAUD1.94741.94821.94641.9477
GBPNZD2.09852.09942.09772.0980
GBPCAD1.72041.72151.72011.7209
AUDCHF0.57780.57920.57770.5789
NZDCHF0.53620.53770.53610.5374
CADCHF0.65410.65540.65380.6552
AUDCAD0.88350.88400.88330.8836
NZDCAD0.81980.82050.81960.8203
AUDNZD1.07751.07801.07711.0771
H
EURUSD
O: 1.0838
H: 1.0846
L: 1.0838
C: 1.0844
USDJPY
O: 150.68
H: 150.69
L: 150.50
C: 150.54
GBPUSD
O: 1.2671
H: 1.2685
L: 1.2671
C: 1.2682
USDCHF
O: 0.8880
H: 0.8896
L: 0.8876
C: 0.8891
AUDUSD
O: 0.6507
H: 0.6513
L: 0.6506
C: 0.6511
NZDUSD
O: 0.6038
H: 0.6046
L: 0.6037
C: 0.6045
USDCAD
O: 1.3578
H: 1.3578
L: 1.3571
C: 1.3571
EURJPY
O: 163.29
H: 163.40
L: 163.17
C: 163.25
EURGBP
O: 0.8552
H: 0.8556
L: 0.8549
C: 0.8551
EURCHF
O: 0.9624
H: 0.9646
L: 0.9624
C: 0.9642
EURAUD
O: 1.6656
H: 1.6663
L: 1.6648
C: 1.6656
EURNZD
O: 1.7947
H: 1.7957
L: 1.7938
C: 1.7940
EURCAD
O: 1.4714
H: 1.4721
L: 1.4713
C: 1.4716
GBPJPY
O: 190.93
H: 190.99
L: 190.76
C: 190.90
CHFJPY
O: 169.71
H: 169.76
L: 169.24
C: 169.33
AUDJPY
O: 98.05
H: 98.07
L: 97.98
C: 98.02
NZDJPY
O: 90.99
H: 91.02
L: 90.92
C: 90.99
CADJPY
O: 110.98
H: 111.00
L: 110.89
C: 110.93
GBPCHF
O: 1.1253
H: 1.1281
L: 1.1251
C: 1.1275
GBPAUD
O: 1.9474
H: 1.9482
L: 1.9464
C: 1.9477
GBPNZD
O: 2.0985
H: 2.0994
L: 2.0977
C: 2.0980
GBPCAD
O: 1.7204
H: 1.7215
L: 1.7201
C: 1.7209
AUDCHF
O: 0.5778
H: 0.5792
L: 0.5777
C: 0.5789
NZDCHF
O: 0.5362
H: 0.5377
L: 0.5361
C: 0.5374
CADCHF
O: 0.6541
H: 0.6554
L: 0.6538
C: 0.6552
AUDCAD
O: 0.8835
H: 0.8840
L: 0.8833
C: 0.8836
NZDCAD
O: 0.8198
H: 0.8205
L: 0.8196
C: 0.8203
AUDNZD
O: 1.0775
H: 1.0780
L: 1.0771
C: 1.0771
Last Updated: Mar 19 12:40 GMT
Based on Bar of Mar 19 12:00 GMT
4HOHLC
EURUSD1.08711.08721.08421.0848
USDJPY149.97150.50149.94150.34
GBPUSD1.27181.27191.26841.2689
USDCHF0.88840.88990.88710.8873
AUDUSD0.65280.65290.65090.6516
NZDUSD0.60620.60630.60420.6048
USDCAD1.35511.35771.35501.3571
EURJPY163.04163.50162.96163.08
EURGBP0.85480.85530.85450.8549
EURCHF0.96570.96650.96220.9625
EURAUD1.66521.66811.66451.6648
EURNZD1.79321.79691.79281.7936
EURCAD1.47301.47471.47151.4721
GBPJPY190.73191.21190.57190.77
CHFJPY168.83169.54168.81169.45
AUDJPY97.9198.0997.8697.96
NZDJPY90.9291.1090.7890.92
CADJPY110.68110.95110.61110.78
GBPCHF1.12981.13031.12571.1260
GBPAUD1.94811.95081.94731.9475
GBPNZD2.09792.10152.09762.0982
GBPCAD1.72331.72471.72171.7221
AUDCHF0.58000.58010.57790.5782
NZDCHF0.53860.53860.53630.5366
CADCHF0.65560.65610.65360.6538
AUDCAD0.88460.88470.88350.8843
NZDCAD0.82140.82150.82000.8207
AUDNZD1.07691.07791.07621.0774
4H
EURUSD
O: 1.0871
H: 1.0872
L: 1.0842
C: 1.0848
USDJPY
O: 149.97
H: 150.50
L: 149.94
C: 150.34
GBPUSD
O: 1.2718
H: 1.2719
L: 1.2684
C: 1.2689
USDCHF
O: 0.8884
H: 0.8899
L: 0.8871
C: 0.8873
AUDUSD
O: 0.6528
H: 0.6529
L: 0.6509
C: 0.6516
NZDUSD
O: 0.6062
H: 0.6063
L: 0.6042
C: 0.6048
USDCAD
O: 1.3551
H: 1.3577
L: 1.3550
C: 1.3571
EURJPY
O: 163.04
H: 163.50
L: 162.96
C: 163.08
EURGBP
O: 0.8548
H: 0.8553
L: 0.8545
C: 0.8549
EURCHF
O: 0.9657
H: 0.9665
L: 0.9622
C: 0.9625
EURAUD
O: 1.6652
H: 1.6681
L: 1.6645
C: 1.6648
EURNZD
O: 1.7932
H: 1.7969
L: 1.7928
C: 1.7936
EURCAD
O: 1.4730
H: 1.4747
L: 1.4715
C: 1.4721
GBPJPY
O: 190.73
H: 191.21
L: 190.57
C: 190.77
CHFJPY
O: 168.83
H: 169.54
L: 168.81
C: 169.45
AUDJPY
O: 97.91
H: 98.09
L: 97.86
C: 97.96
NZDJPY
O: 90.92
H: 91.10
L: 90.78
C: 90.92
CADJPY
O: 110.68
H: 110.95
L: 110.61
C: 110.78
GBPCHF
O: 1.1298
H: 1.1303
L: 1.1257
C: 1.1260
GBPAUD
O: 1.9481
H: 1.9508
L: 1.9473
C: 1.9475
GBPNZD
O: 2.0979
H: 2.1015
L: 2.0976
C: 2.0982
GBPCAD
O: 1.7233
H: 1.7247
L: 1.7217
C: 1.7221
AUDCHF
O: 0.5800
H: 0.5801
L: 0.5779
C: 0.5782
NZDCHF
O: 0.5386
H: 0.5386
L: 0.5363
C: 0.5366
CADCHF
O: 0.6556
H: 0.6561
L: 0.6536
C: 0.6538
AUDCAD
O: 0.8846
H: 0.8847
L: 0.8835
C: 0.8843
NZDCAD
O: 0.8214
H: 0.8215
L: 0.8200
C: 0.8207
AUDNZD
O: 1.0769
H: 1.0779
L: 1.0762
C: 1.0774
Last Updated: Mar 19 12:40 GMT
Based on Bar of Mar 19 10:00 GMT
DOHLC
EURUSD1.08911.09061.08661.0872
USDJPY148.99149.33148.91149.15
GBPUSD1.27361.27471.27181.2729
USDCHF0.88360.88870.88220.8879
AUDUSD0.65610.65740.65510.6560
NZDUSD0.60890.61000.60780.6086
USDCAD1.35421.35521.35211.3534
EURJPY162.22162.69161.96162.17
EURGBP0.85530.85630.85400.8541
EURCHF0.96230.96570.96140.9653
EURAUD1.66001.66071.65711.6574
EURNZD1.78871.79001.78551.7865
EURCAD1.47491.47681.47091.4715
GBPJPY189.69190.16189.54189.87
CHFJPY168.62169.02167.85168.05
AUDJPY97.7598.0597.6497.85
NZDJPY90.7190.9890.5890.75
CADJPY110.02110.38109.94110.21
GBPCHF1.12511.13081.12401.1301
GBPAUD1.93971.94211.93791.9405
GBPNZD2.09132.09422.08822.0917
GBPCAD1.72441.72591.72231.7227
AUDCHF0.57970.58250.57910.5824
NZDCHF0.53800.54040.53730.5401
CADCHF0.65250.65650.65150.6559
AUDCAD0.88850.89010.88720.8878
NZDCAD0.82450.82550.82260.8236
AUDNZD1.07751.07871.07681.0780
D
EURUSD
O: 1.0891
H: 1.0906
L: 1.0866
C: 1.0872
USDJPY
O: 148.99
H: 149.33
L: 148.91
C: 149.15
GBPUSD
O: 1.2736
H: 1.2747
L: 1.2718
C: 1.2729
USDCHF
O: 0.8836
H: 0.8887
L: 0.8822
C: 0.8879
AUDUSD
O: 0.6561
H: 0.6574
L: 0.6551
C: 0.6560
NZDUSD
O: 0.6089
H: 0.6100
L: 0.6078
C: 0.6086
USDCAD
O: 1.3542
H: 1.3552
L: 1.3521
C: 1.3534
EURJPY
O: 162.22
H: 162.69
L: 161.96
C: 162.17
EURGBP
O: 0.8553
H: 0.8563
L: 0.8540
C: 0.8541
EURCHF
O: 0.9623
H: 0.9657
L: 0.9614
C: 0.9653
EURAUD
O: 1.6600
H: 1.6607
L: 1.6571
C: 1.6574
EURNZD
O: 1.7887
H: 1.7900
L: 1.7855
C: 1.7865
EURCAD
O: 1.4749
H: 1.4768
L: 1.4709
C: 1.4715
GBPJPY
O: 189.69
H: 190.16
L: 189.54
C: 189.87
CHFJPY
O: 168.62
H: 169.02
L: 167.85
C: 168.05
AUDJPY
O: 97.75
H: 98.05
L: 97.64
C: 97.85
NZDJPY
O: 90.71
H: 90.98
L: 90.58
C: 90.75
CADJPY
O: 110.02
H: 110.38
L: 109.94
C: 110.21
GBPCHF
O: 1.1251
H: 1.1308
L: 1.1240
C: 1.1301
GBPAUD
O: 1.9397
H: 1.9421
L: 1.9379
C: 1.9405
GBPNZD
O: 2.0913
H: 2.0942
L: 2.0882
C: 2.0917
GBPCAD
O: 1.7244
H: 1.7259
L: 1.7223
C: 1.7227
AUDCHF
O: 0.5797
H: 0.5825
L: 0.5791
C: 0.5824
NZDCHF
O: 0.5380
H: 0.5404
L: 0.5373
C: 0.5401
CADCHF
O: 0.6525
H: 0.6565
L: 0.6515
C: 0.6559
AUDCAD
O: 0.8885
H: 0.8901
L: 0.8872
C: 0.8878
NZDCAD
O: 0.8245
H: 0.8255
L: 0.8226
C: 0.8236
AUDNZD
O: 1.0775
H: 1.0787
L: 1.0768
C: 1.0780
Last Updated: Mar 19 12:40 GMT
Based on Bar of Mar 18 21:59 GMT
WOHLC
EURUSD1.09451.09641.08731.0887
USDJPY147.07149.17146.49149.05
GBPUSD1.28611.28661.27261.2736
USDCHF0.87630.88530.87470.8835
AUDUSD0.66240.66390.65520.6560
NZDUSD0.61830.61850.60810.6085
USDCAD1.34861.35521.34591.3543
EURJPY160.94162.41160.22162.23
EURGBP0.85100.85600.85050.8549
EURCHF0.95900.96310.95710.9619
EURAUD1.65241.66111.64821.6596
EURNZD1.77011.78991.76871.7892
EURCAD1.47631.47661.47111.4742
GBPJPY189.13190.03187.96189.84
CHFJPY167.83168.83167.09168.71
AUDJPY97.4097.9796.9097.78
NZDJPY90.9591.2290.3690.69
CADJPY109.06110.30108.68110.05
GBPCHF1.12701.12851.11971.1252
GBPAUD1.94181.94471.92871.9414
GBPNZD2.08012.09362.07012.0931
GBPCAD1.73361.73501.72131.7248
AUDCHF0.58040.58290.57880.5796
NZDCHF0.54110.54290.53760.5376
CADCHF0.65020.65390.64920.6524
AUDCAD0.89290.89450.88710.8885
NZDCAD0.83400.83400.82310.8241
AUDNZD1.07271.07881.07001.0780
W
EURUSD
O: 1.0945
H: 1.0964
L: 1.0873
C: 1.0887
USDJPY
O: 147.07
H: 149.17
L: 146.49
C: 149.05
GBPUSD
O: 1.2861
H: 1.2866
L: 1.2726
C: 1.2736
USDCHF
O: 0.8763
H: 0.8853
L: 0.8747
C: 0.8835
AUDUSD
O: 0.6624
H: 0.6639
L: 0.6552
C: 0.6560
NZDUSD
O: 0.6183
H: 0.6185
L: 0.6081
C: 0.6085
USDCAD
O: 1.3486
H: 1.3552
L: 1.3459
C: 1.3543
EURJPY
O: 160.94
H: 162.41
L: 160.22
C: 162.23
EURGBP
O: 0.8510
H: 0.8560
L: 0.8505
C: 0.8549
EURCHF
O: 0.9590
H: 0.9631
L: 0.9571
C: 0.9619
EURAUD
O: 1.6524
H: 1.6611
L: 1.6482
C: 1.6596
EURNZD
O: 1.7701
H: 1.7899
L: 1.7687
C: 1.7892
EURCAD
O: 1.4763
H: 1.4766
L: 1.4711
C: 1.4742
GBPJPY
O: 189.13
H: 190.03
L: 187.96
C: 189.84
CHFJPY
O: 167.83
H: 168.83
L: 167.09
C: 168.71
AUDJPY
O: 97.40
H: 97.97
L: 96.90
C: 97.78
NZDJPY
O: 90.95
H: 91.22
L: 90.36
C: 90.69
CADJPY
O: 109.06
H: 110.30
L: 108.68
C: 110.05
GBPCHF
O: 1.1270
H: 1.1285
L: 1.1197
C: 1.1252
GBPAUD
O: 1.9418
H: 1.9447
L: 1.9287
C: 1.9414
GBPNZD
O: 2.0801
H: 2.0936
L: 2.0701
C: 2.0931
GBPCAD
O: 1.7336
H: 1.7350
L: 1.7213
C: 1.7248
AUDCHF
O: 0.5804
H: 0.5829
L: 0.5788
C: 0.5796
NZDCHF
O: 0.5411
H: 0.5429
L: 0.5376
C: 0.5376
CADCHF
O: 0.6502
H: 0.6539
L: 0.6492
C: 0.6524
AUDCAD
O: 0.8929
H: 0.8945
L: 0.8871
C: 0.8885
NZDCAD
O: 0.8340
H: 0.8340
L: 0.8231
C: 0.8241
AUDNZD
O: 1.0727
H: 1.0788
L: 1.0700
C: 1.0780
Last Updated: Mar 19 12:40 GMT
Based on Bar of Mar 15 21:59 GMT
MOHLC
EURUSD1.08181.08981.06951.0805
USDJPY146.94150.88145.90150.00
GBPUSD1.26811.27721.25181.2625
USDCHF0.86120.88860.85530.8847
AUDUSD0.65660.66100.64430.6497
NZDUSD0.61150.62180.60380.6087
USDCAD1.34351.36061.33661.3580
EURJPY158.93163.72158.08162.07
EURGBP0.85320.85780.84980.8559
EURCHF0.93140.95600.93080.9559
EURAUD1.64761.66981.64381.6629
EURNZD1.76761.78381.74421.7752
EURCAD1.45411.47481.44631.4673
GBPJPY186.46191.32185.24189.37
CHFJPY170.58171.70169.29169.55
AUDJPY96.4699.0695.5097.46
NZDJPY89.8293.4589.2691.29
CADJPY109.24111.80108.82110.46
GBPCHF1.09191.11851.08961.1169
GBPAUD1.93111.95341.91931.9430
GBPNZD2.07352.08532.03762.0741
GBPCAD1.70431.72201.69251.7144
AUDCHF0.56550.57930.56190.5748
NZDCHF0.52660.54640.52490.5384
CADCHF0.64100.65600.63920.6515
AUDCAD0.88260.88900.87270.8823
NZDCAD0.82200.83750.81520.8265
AUDNZD1.07291.07431.05701.0675
M
EURUSD
O: 1.0818
H: 1.0898
L: 1.0695
C: 1.0805
USDJPY
O: 146.94
H: 150.88
L: 145.90
C: 150.00
GBPUSD
O: 1.2681
H: 1.2772
L: 1.2518
C: 1.2625
USDCHF
O: 0.8612
H: 0.8886
L: 0.8553
C: 0.8847
AUDUSD
O: 0.6566
H: 0.6610
L: 0.6443
C: 0.6497
NZDUSD
O: 0.6115
H: 0.6218
L: 0.6038
C: 0.6087
USDCAD
O: 1.3435
H: 1.3606
L: 1.3366
C: 1.3580
EURJPY
O: 158.93
H: 163.72
L: 158.08
C: 162.07
EURGBP
O: 0.8532
H: 0.8578
L: 0.8498
C: 0.8559
EURCHF
O: 0.9314
H: 0.9560
L: 0.9308
C: 0.9559
EURAUD
O: 1.6476
H: 1.6698
L: 1.6438
C: 1.6629
EURNZD
O: 1.7676
H: 1.7838
L: 1.7442
C: 1.7752
EURCAD
O: 1.4541
H: 1.4748
L: 1.4463
C: 1.4673
GBPJPY
O: 186.46
H: 191.32
L: 185.24
C: 189.37
CHFJPY
O: 170.58
H: 171.70
L: 169.29
C: 169.55
AUDJPY
O: 96.46
H: 99.06
L: 95.50
C: 97.46
NZDJPY
O: 89.82
H: 93.45
L: 89.26
C: 91.29
CADJPY
O: 109.24
H: 111.80
L: 108.82
C: 110.46
GBPCHF
O: 1.0919
H: 1.1185
L: 1.0896
C: 1.1169
GBPAUD
O: 1.9311
H: 1.9534
L: 1.9193
C: 1.9430
GBPNZD
O: 2.0735
H: 2.0853
L: 2.0376
C: 2.0741
GBPCAD
O: 1.7043
H: 1.7220
L: 1.6925
C: 1.7144
AUDCHF
O: 0.5655
H: 0.5793
L: 0.5619
C: 0.5748
NZDCHF
O: 0.5266
H: 0.5464
L: 0.5249
C: 0.5384
CADCHF
O: 0.6410
H: 0.6560
L: 0.6392
C: 0.6515
AUDCAD
O: 0.8826
H: 0.8890
L: 0.8727
C: 0.8823
NZDCAD
O: 0.8220
H: 0.8375
L: 0.8152
C: 0.8265
AUDNZD
O: 1.0729
H: 1.0743
L: 1.0570
C: 1.0675
Last Updated: Mar 19 12:40 GMT
Based on Bar of Feb 29 21:59 GMT

Featured Analysis

Learn Forex Trading