Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie's, DeMark's, Forumlas

HS4S3S2S1R1R2R3R4
EURUSD1.16301.16381.16401.16431.16471.16501.16521.1660
USDJPY111.82111.88111.91111.93111.97111.99112.02112.08
GBPUSD1.30371.30431.30451.30471.30511.30531.30551.3061
USDCHF0.95620.95660.95680.95690.95730.95740.95760.9580
AUDUSD0.79270.79330.79350.79370.79410.79430.79450.7951
NZDUSD0.74420.74450.74460.74470.74490.74500.74510.7454
USDCAD1.24911.24971.24991.25011.25051.25071.25091.2515
EURJPY130.30130.35130.36130.38130.40130.42130.43130.48
EURGBP0.89110.89150.89170.89180.89220.89230.89250.8929
EURCHF1.11401.11441.11451.11461.11481.11491.11501.1154
EURAUD1.46541.46581.46601.46611.46651.46661.46681.4672
EURNZD1.56141.56221.56241.56271.56311.56341.56361.5644
EURCAD1.45471.45561.45591.45621.45681.45711.45741.4583
GBPJPY145.97146.05146.07146.10146.14146.17146.19146.27
CHFJPY116.81116.85116.87116.88116.92116.93116.95116.99
AUDJPY88.8288.8688.8788.8888.9088.9188.9288.96
NZDJPY83.3283.3683.3783.3883.4083.4183.4283.46
CADJPY89.3989.4489.4689.4789.5189.5289.5489.59
GBPCHF1.24841.24881.24891.24911.24931.24951.24961.2500
GBPAUD1.64101.64201.64231.64271.64331.64371.64401.6450
GBPNZD1.74951.75041.75071.75101.75161.75191.75221.7531
GBPCAD1.63051.63121.63151.63171.63231.63251.63281.6335
AUDCHF0.75900.75940.75950.75970.75990.76010.76020.7606
NZDCHF0.71250.71270.71280.71280.71300.71300.71310.7133
CADCHF0.76410.76450.76460.76480.76500.76520.76530.7657
AUDCAD0.99160.99220.99250.99270.99310.99330.99360.9942
NZDCAD0.93030.93070.93080.93090.93110.93120.93130.9317
AUDNZD1.06441.06501.06511.06531.06571.06591.06611.0666
H
EURUSD
R4: 1.1660
R3: 1.1652
R2: 1.1650
R1: 1.1647
 
PP: 1.1641
 
S1: 1.1643
S2: 1.1640
S3: 1.1638
S4: 1.1630
USDJPY
R4: 112.08
R3: 112.02
R2: 111.99
R1: 111.97
 
PP: 112.00
 
S1: 111.93
S2: 111.91
S3: 111.88
S4: 111.82
GBPUSD
R4: 1.3061
R3: 1.3055
R2: 1.3053
R1: 1.3051
 
PP: 1.3053
 
S1: 1.3047
S2: 1.3045
S3: 1.3043
S4: 1.3037
USDCHF
R4: 0.9580
R3: 0.9576
R2: 0.9574
R1: 0.9573
 
PP: 0.9573
 
S1: 0.9569
S2: 0.9568
S3: 0.9566
S4: 0.9562
AUDUSD
R4: 0.7951
R3: 0.7945
R2: 0.7943
R1: 0.7941
 
PP: 0.7935
 
S1: 0.7937
S2: 0.7935
S3: 0.7933
S4: 0.7927
NZDUSD
R4: 0.7454
R3: 0.7451
R2: 0.7450
R1: 0.7449
 
PP: 0.7446
 
S1: 0.7447
S2: 0.7446
S3: 0.7445
S4: 0.7442
USDCAD
R4: 1.2515
R3: 1.2509
R2: 1.2507
R1: 1.2505
 
PP: 1.2506
 
S1: 1.2501
S2: 1.2499
S3: 1.2497
S4: 1.2491
EURJPY
R4: 130.48
R3: 130.43
R2: 130.42
R1: 130.40
 
PP: 130.38
 
S1: 130.38
S2: 130.36
S3: 130.35
S4: 130.30
EURGBP
R4: 0.8929
R3: 0.8925
R2: 0.8923
R1: 0.8922
 
PP: 0.8919
 
S1: 0.8918
S2: 0.8917
S3: 0.8915
S4: 0.8911
EURCHF
R4: 1.1154
R3: 1.1150
R2: 1.1149
R1: 1.1148
 
PP: 1.1146
 
S1: 1.1146
S2: 1.1145
S3: 1.1144
S4: 1.1140
EURAUD
R4: 1.4672
R3: 1.4668
R2: 1.4666
R1: 1.4665
 
PP: 1.4667
 
S1: 1.4661
S2: 1.4660
S3: 1.4658
S4: 1.4654
EURNZD
R4: 1.5644
R3: 1.5636
R2: 1.5634
R1: 1.5631
 
PP: 1.5631
 
S1: 1.5627
S2: 1.5624
S3: 1.5622
S4: 1.5614
EURCAD
R4: 1.4583
R3: 1.4574
R2: 1.4571
R1: 1.4568
 
PP: 1.4562
 
S1: 1.4562
S2: 1.4559
S3: 1.4556
S4: 1.4547
GBPJPY
R4: 146.27
R3: 146.19
R2: 146.17
R1: 146.14
 
PP: 146.16
 
S1: 146.10
S2: 146.07
S3: 146.05
S4: 145.97
CHFJPY
R4: 116.99
R3: 116.95
R2: 116.93
R1: 116.92
 
PP: 116.93
 
S1: 116.88
S2: 116.87
S3: 116.85
S4: 116.81
AUDJPY
R4: 88.96
R3: 88.92
R2: 88.91
R1: 88.90
 
PP: 88.87
 
S1: 88.88
S2: 88.87
S3: 88.86
S4: 88.82
NZDJPY
R4: 83.46
R3: 83.42
R2: 83.41
R1: 83.40
 
PP: 83.40
 
S1: 83.38
S2: 83.37
S3: 83.36
S4: 83.32
CADJPY
R4: 89.59
R3: 89.54
R2: 89.52
R1: 89.51
 
PP: 89.53
 
S1: 89.47
S2: 89.46
S3: 89.44
S4: 89.39
GBPCHF
R4: 1.2500
R3: 1.2496
R2: 1.2495
R1: 1.2493
 
PP: 1.2495
 
S1: 1.2491
S2: 1.2489
S3: 1.2488
S4: 1.2484
GBPAUD
R4: 1.6450
R3: 1.6440
R2: 1.6437
R1: 1.6433
 
PP: 1.6442
 
S1: 1.6427
S2: 1.6423
S3: 1.6420
S4: 1.6410
GBPNZD
R4: 1.7531
R3: 1.7522
R2: 1.7519
R1: 1.7516
 
PP: 1.7522
 
S1: 1.7510
S2: 1.7507
S3: 1.7504
S4: 1.7495
GBPCAD
R4: 1.6335
R3: 1.6328
R2: 1.6325
R1: 1.6323
 
PP: 1.6326
 
S1: 1.6317
S2: 1.6315
S3: 1.6312
S4: 1.6305
AUDCHF
R4: 0.7606
R3: 0.7602
R2: 0.7601
R1: 0.7599
 
PP: 0.7597
 
S1: 0.7597
S2: 0.7595
S3: 0.7594
S4: 0.7590
NZDCHF
R4: 0.7133
R3: 0.7131
R2: 0.7130
R1: 0.7130
 
PP: 0.7128
 
S1: 0.7128
S2: 0.7128
S3: 0.7127
S4: 0.7125
CADCHF
R4: 0.7657
R3: 0.7653
R2: 0.7652
R1: 0.7650
 
PP: 0.7652
 
S1: 0.7648
S2: 0.7646
S3: 0.7645
S4: 0.7641
AUDCAD
R4: 0.9942
R3: 0.9936
R2: 0.9933
R1: 0.9931
 
PP: 0.9926
 
S1: 0.9927
S2: 0.9925
S3: 0.9922
S4: 0.9916
NZDCAD
R4: 0.9317
R3: 0.9313
R2: 0.9312
R1: 0.9311
 
PP: 0.9312
 
S1: 0.9309
S2: 0.9308
S3: 0.9307
S4: 0.9303
AUDNZD
R4: 1.0666
R3: 1.0661
R2: 1.0659
R1: 1.0657
 
PP: 1.0652
 
S1: 1.0653
S2: 1.0651
S3: 1.0650
S4: 1.0644
Last Updated: Jul 26 18:15 GMT
Based on Bar of Jul 26 18:00 GMT
4HS4S3S2S1R1R2R3R4
EURUSD1.16081.16171.16201.16231.16291.16321.16351.1644
USDJPY111.90112.02112.07112.11112.19112.23112.28112.40
GBPUSD1.30281.30381.30411.30441.30501.30531.30561.3066
USDCHF0.95720.95770.95790.95810.95850.95870.95890.9594
AUDUSD0.79080.79160.79180.79210.79250.79280.79300.7938
NZDUSD0.74320.74360.74370.74390.74410.74430.74440.7448
USDCAD1.24831.24971.25011.25061.25141.25191.25231.2537
EURJPY130.16130.27130.31130.35130.43130.47130.51130.62
EURGBP0.88970.89040.89060.89090.89130.89160.89180.8925
EURCHF1.11281.11351.11371.11401.11441.11471.11491.1156
EURAUD1.46381.46551.46611.46661.46781.46831.46891.4706
EURNZD1.55901.56071.56121.56181.56291.56341.56401.5656
EURCAD1.45101.45281.45331.45391.45511.45571.45621.4580
GBPJPY145.95146.13146.19146.25146.37146.43146.49146.67
CHFJPY116.73116.87116.92116.96117.06117.10117.15117.29
AUDJPY88.6088.7388.7788.8288.9088.9588.9989.12
NZDJPY83.1983.3283.3683.4183.4983.5483.5883.71
CADJPY89.3489.4989.5489.5989.6989.7489.7989.94
GBPCHF1.24881.24961.24981.25011.25051.25081.25101.2518
GBPAUD1.64381.64511.64561.64601.64701.64741.64791.6493
GBPNZD1.75021.75171.75211.75261.75361.75411.75451.7560
GBPCAD1.62851.63031.63091.63151.63271.63331.63391.6357
AUDCHF0.75800.75870.75890.75910.75950.75970.75990.7606
NZDCHF0.71200.71250.71270.71280.71320.71330.71350.7140
CADCHF0.76410.76500.76530.76560.76620.76650.76680.7677
AUDCAD0.98880.99000.99040.99080.99160.99200.99240.9936
NZDCAD0.92890.92980.93020.93050.93110.93140.93180.9327
AUDNZD1.06341.06401.06431.06451.06491.06511.06541.0660
4H
EURUSD
R4: 1.1644
R3: 1.1635
R2: 1.1632
R1: 1.1629
 
PP: 1.1634
 
S1: 1.1623
S2: 1.1620
S3: 1.1617
S4: 1.1608
USDJPY
R4: 112.40
R3: 112.28
R2: 112.23
R1: 112.19
 
PP: 112.02
 
S1: 112.11
S2: 112.07
S3: 112.02
S4: 111.90
GBPUSD
R4: 1.3066
R3: 1.3056
R2: 1.3053
R1: 1.3050
 
PP: 1.3048
 
S1: 1.3044
S2: 1.3041
S3: 1.3038
S4: 1.3028
USDCHF
R4: 0.9594
R3: 0.9589
R2: 0.9587
R1: 0.9585
 
PP: 0.9584
 
S1: 0.9581
S2: 0.9579
S3: 0.9577
S4: 0.9572
AUDUSD
R4: 0.7938
R3: 0.7930
R2: 0.7928
R1: 0.7925
 
PP: 0.7921
 
S1: 0.7921
S2: 0.7918
S3: 0.7916
S4: 0.7908
NZDUSD
R4: 0.7448
R3: 0.7444
R2: 0.7443
R1: 0.7441
 
PP: 0.7436
 
S1: 0.7439
S2: 0.7437
S3: 0.7436
S4: 0.7432
USDCAD
R4: 1.2537
R3: 1.2523
R2: 1.2519
R1: 1.2514
 
PP: 1.2516
 
S1: 1.2506
S2: 1.2501
S3: 1.2497
S4: 1.2483
EURJPY
R4: 130.62
R3: 130.51
R2: 130.47
R1: 130.43
 
PP: 130.29
 
S1: 130.35
S2: 130.31
S3: 130.27
S4: 130.16
EURGBP
R4: 0.8925
R3: 0.8918
R2: 0.8916
R1: 0.8913
 
PP: 0.8915
 
S1: 0.8909
S2: 0.8906
S3: 0.8904
S4: 0.8897
EURCHF
R4: 1.1156
R3: 1.1149
R2: 1.1147
R1: 1.1144
 
PP: 1.1149
 
S1: 1.1140
S2: 1.1137
S3: 1.1135
S4: 1.1128
EURAUD
R4: 1.4706
R3: 1.4689
R2: 1.4683
R1: 1.4678
 
PP: 1.4685
 
S1: 1.4666
S2: 1.4661
S3: 1.4655
S4: 1.4638
EURNZD
R4: 1.5656
R3: 1.5640
R2: 1.5634
R1: 1.5629
 
PP: 1.5641
 
S1: 1.5618
S2: 1.5612
S3: 1.5607
S4: 1.5590
EURCAD
R4: 1.4580
R3: 1.4562
R2: 1.4557
R1: 1.4551
 
PP: 1.4560
 
S1: 1.4539
S2: 1.4533
S3: 1.4528
S4: 1.4510
GBPJPY
R4: 146.67
R3: 146.49
R2: 146.43
R1: 146.37
 
PP: 146.16
 
S1: 146.25
S2: 146.19
S3: 146.13
S4: 145.95
CHFJPY
R4: 117.29
R3: 117.15
R2: 117.10
R1: 117.06
 
PP: 116.88
 
S1: 116.96
S2: 116.92
S3: 116.87
S4: 116.73
AUDJPY
R4: 89.12
R3: 88.99
R2: 88.95
R1: 88.90
 
PP: 88.71
 
S1: 88.82
S2: 88.77
S3: 88.73
S4: 88.60
NZDJPY
R4: 83.71
R3: 83.58
R2: 83.54
R1: 83.49
 
PP: 83.31
 
S1: 83.41
S2: 83.36
S3: 83.32
S4: 83.19
CADJPY
R4: 89.94
R3: 89.79
R2: 89.74
R1: 89.69
 
PP: 89.51
 
S1: 89.59
S2: 89.54
S3: 89.49
S4: 89.34
GBPCHF
R4: 1.2518
R3: 1.2510
R2: 1.2508
R1: 1.2505
 
PP: 1.2506
 
S1: 1.2501
S2: 1.2498
S3: 1.2496
S4: 1.2488
GBPAUD
R4: 1.6493
R3: 1.6479
R2: 1.6474
R1: 1.6470
 
PP: 1.6470
 
S1: 1.6460
S2: 1.6456
S3: 1.6451
S4: 1.6438
GBPNZD
R4: 1.7560
R3: 1.7545
R2: 1.7541
R1: 1.7536
 
PP: 1.7543
 
S1: 1.7526
S2: 1.7521
S3: 1.7517
S4: 1.7502
GBPCAD
R4: 1.6357
R3: 1.6339
R2: 1.6333
R1: 1.6327
 
PP: 1.6331
 
S1: 1.6315
S2: 1.6309
S3: 1.6303
S4: 1.6285
AUDCHF
R4: 0.7606
R3: 0.7599
R2: 0.7597
R1: 0.7595
 
PP: 0.7591
 
S1: 0.7591
S2: 0.7589
S3: 0.7587
S4: 0.7580
NZDCHF
R4: 0.7140
R3: 0.7135
R2: 0.7133
R1: 0.7132
 
PP: 0.7126
 
S1: 0.7128
S2: 0.7127
S3: 0.7125
S4: 0.7120
CADCHF
R4: 0.7677
R3: 0.7668
R2: 0.7665
R1: 0.7662
 
PP: 0.7653
 
S1: 0.7656
S2: 0.7653
S3: 0.7650
S4: 0.7641
AUDCAD
R4: 0.9936
R3: 0.9924
R2: 0.9920
R1: 0.9916
 
PP: 0.9917
 
S1: 0.9908
S2: 0.9904
S3: 0.9900
S4: 0.9888
NZDCAD
R4: 0.9327
R3: 0.9318
R2: 0.9314
R1: 0.9311
 
PP: 0.9306
 
S1: 0.9305
S2: 0.9302
S3: 0.9298
S4: 0.9289
AUDNZD
R4: 1.0660
R3: 1.0654
R2: 1.0651
R1: 1.0649
 
PP: 1.0651
 
S1: 1.0645
S2: 1.0643
S3: 1.0640
S4: 1.0634
Last Updated: Jul 26 18:15 GMT
Based on Bar of Jul 26 17:00 GMT
DS4S3S2S1R1R2R3R4
EURUSD1.16001.16231.16311.16381.16541.16611.16691.1692
USDJPY111.26111.57111.67111.78111.98112.09112.19112.50
GBPUSD1.29831.30041.30111.30181.30321.30391.30461.3067
USDCHF0.94830.95040.95100.95170.95310.95380.95440.9565
AUDUSD0.78990.79170.79240.79300.79420.79480.79550.7973
NZDUSD0.73900.74030.74080.74120.74220.74260.74310.7445
USDCAD1.24781.24921.24971.25011.25111.25151.25201.2534
EURJPY129.57129.93130.06130.18130.42130.54130.67131.03
EURGBP0.89220.89310.89340.89370.89430.89460.89490.8958
EURCHF1.10451.10681.10761.10831.10991.11061.11141.1137
EURAUD1.46351.46541.46601.46671.46791.46861.46921.4711
EURNZD1.56431.56721.56821.56911.57111.57201.57301.5759
EURCAD1.45161.45401.45491.45571.45731.45821.45901.4615
GBPJPY144.92145.32145.45145.58145.84145.97146.10146.50
CHFJPY117.03117.24117.30117.37117.51117.58117.64117.85
AUDJPY88.2788.5388.6288.7088.8888.9689.0589.31
NZDJPY82.5982.7782.8482.9083.0283.0883.1583.33
CADJPY88.9689.2089.2889.3689.5289.6089.6889.92
GBPCHF1.23541.23791.23881.23961.24141.24221.24311.2456
GBPAUD1.63611.63861.63941.64021.64181.64261.64341.6459
GBPNZD1.74981.75271.75371.75461.75661.75751.75851.7614
GBPCAD1.62461.62681.62751.62821.62961.63031.63101.6332
AUDCHF0.75190.75380.75450.75510.75650.75710.75780.7597
NZDCHF0.70370.70500.70550.70590.70690.70730.70780.7092
CADCHF0.75800.75970.76030.76090.76210.76270.76330.7650
AUDCAD0.98830.99040.99110.99180.99320.99390.99460.9967
NZDCAD0.92480.92620.92660.92710.92790.92840.92880.9302
AUDNZD1.06591.06781.06841.06911.07031.07101.07161.0735
D
EURUSD
R4: 1.1692
R3: 1.1669
R2: 1.1661
R1: 1.1654
 
PP: 1.1662
 
S1: 1.1638
S2: 1.1631
S3: 1.1623
S4: 1.1600
USDJPY
R4: 112.50
R3: 112.19
R2: 112.09
R1: 111.98
 
PP: 111.55
 
S1: 111.78
S2: 111.67
S3: 111.57
S4: 111.26
GBPUSD
R4: 1.3067
R3: 1.3046
R2: 1.3039
R1: 1.3032
 
PP: 1.3038
 
S1: 1.3018
S2: 1.3011
S3: 1.3004
S4: 1.2983
USDCHF
R4: 0.9565
R3: 0.9544
R2: 0.9538
R1: 0.9531
 
PP: 0.9500
 
S1: 0.9517
S2: 0.9510
S3: 0.9504
S4: 0.9483
AUDUSD
R4: 0.7973
R3: 0.7955
R2: 0.7948
R1: 0.7942
 
PP: 0.7936
 
S1: 0.7930
S2: 0.7924
S3: 0.7917
S4: 0.7899
NZDUSD
R4: 0.7445
R3: 0.7431
R2: 0.7426
R1: 0.7422
 
PP: 0.7423
 
S1: 0.7412
S2: 0.7408
S3: 0.7403
S4: 0.7390
USDCAD
R4: 1.2534
R3: 1.2520
R2: 1.2515
R1: 1.2511
 
PP: 1.2506
 
S1: 1.2501
S2: 1.2497
S3: 1.2492
S4: 1.2478
EURJPY
R4: 131.03
R3: 130.67
R2: 130.54
R1: 130.42
 
PP: 130.04
 
S1: 130.18
S2: 130.06
S3: 129.93
S4: 129.57
EURGBP
R4: 0.8958
R3: 0.8949
R2: 0.8946
R1: 0.8943
 
PP: 0.8942
 
S1: 0.8937
S2: 0.8934
S3: 0.8931
S4: 0.8922
EURCHF
R4: 1.1137
R3: 1.1114
R2: 1.1106
R1: 1.1099
 
PP: 1.1064
 
S1: 1.1083
S2: 1.1076
S3: 1.1068
S4: 1.1045
EURAUD
R4: 1.4711
R3: 1.4692
R2: 1.4686
R1: 1.4679
 
PP: 1.4685
 
S1: 1.4667
S2: 1.4660
S3: 1.4654
S4: 1.4635
EURNZD
R4: 1.5759
R3: 1.5730
R2: 1.5720
R1: 1.5711
 
PP: 1.5694
 
S1: 1.5691
S2: 1.5682
S3: 1.5672
S4: 1.5643
EURCAD
R4: 1.4615
R3: 1.4590
R2: 1.4582
R1: 1.4573
 
PP: 1.4582
 
S1: 1.4557
S2: 1.4549
S3: 1.4540
S4: 1.4516
GBPJPY
R4: 146.50
R3: 146.10
R2: 145.97
R1: 145.84
 
PP: 145.35
 
S1: 145.58
S2: 145.45
S3: 145.32
S4: 144.92
CHFJPY
R4: 117.85
R3: 117.64
R2: 117.58
R1: 117.51
 
PP: 117.49
 
S1: 117.37
S2: 117.30
S3: 117.24
S4: 117.03
AUDJPY
R4: 89.31
R3: 89.05
R2: 88.96
R1: 88.88
 
PP: 88.52
 
S1: 88.70
S2: 88.62
S3: 88.53
S4: 88.27
NZDJPY
R4: 83.33
R3: 83.15
R2: 83.08
R1: 83.02
 
PP: 82.77
 
S1: 82.90
S2: 82.84
S3: 82.77
S4: 82.59
CADJPY
R4: 89.92
R3: 89.68
R2: 89.60
R1: 89.52
 
PP: 89.20
 
S1: 89.36
S2: 89.28
S3: 89.20
S4: 88.96
GBPCHF
R4: 1.2456
R3: 1.2431
R2: 1.2422
R1: 1.2414
 
PP: 1.2377
 
S1: 1.2396
S2: 1.2388
S3: 1.2379
S4: 1.2354
GBPAUD
R4: 1.6459
R3: 1.6434
R2: 1.6426
R1: 1.6418
 
PP: 1.6424
 
S1: 1.6402
S2: 1.6394
S3: 1.6386
S4: 1.6361
GBPNZD
R4: 1.7614
R3: 1.7585
R2: 1.7575
R1: 1.7566
 
PP: 1.7550
 
S1: 1.7546
S2: 1.7537
S3: 1.7527
S4: 1.7498
GBPCAD
R4: 1.6332
R3: 1.6310
R2: 1.6303
R1: 1.6296
 
PP: 1.6306
 
S1: 1.6282
S2: 1.6275
S3: 1.6268
S4: 1.6246
AUDCHF
R4: 0.7597
R3: 0.7578
R2: 0.7571
R1: 0.7565
 
PP: 0.7535
 
S1: 0.7551
S2: 0.7545
S3: 0.7538
S4: 0.7519
NZDCHF
R4: 0.7092
R3: 0.7078
R2: 0.7073
R1: 0.7069
 
PP: 0.7047
 
S1: 0.7059
S2: 0.7055
S3: 0.7050
S4: 0.7037
CADCHF
R4: 0.7650
R3: 0.7633
R2: 0.7627
R1: 0.7621
 
PP: 0.7595
 
S1: 0.7609
S2: 0.7603
S3: 0.7597
S4: 0.7580
AUDCAD
R4: 0.9967
R3: 0.9946
R2: 0.9939
R1: 0.9932
 
PP: 0.9925
 
S1: 0.9918
S2: 0.9911
S3: 0.9904
S4: 0.9883
NZDCAD
R4: 0.9302
R3: 0.9288
R2: 0.9284
R1: 0.9279
 
PP: 0.9281
 
S1: 0.9271
S2: 0.9266
S3: 0.9262
S4: 0.9248
AUDNZD
R4: 1.0735
R3: 1.0716
R2: 1.0710
R1: 1.0703
 
PP: 1.0685
 
S1: 1.0691
S2: 1.0684
S3: 1.0678
S4: 1.0659
Last Updated: Jul 26 18:15 GMT
Based on Bar of Jul 25 20:59 GMT
WS4S3S2S1R1R2R3R4
EURUSD1.15251.15941.16161.16391.16851.17081.17301.1799
USDJPY110.10110.61110.78110.95111.29111.46111.63112.14
GBPUSD1.28881.29411.29591.29761.30121.30291.30471.3100
USDCHF0.93350.93960.94160.94360.94760.94960.95170.9577
AUDUSD0.78020.78570.78760.78940.79320.79500.79690.8024
NZDUSD0.73460.74000.74180.74360.74720.74900.75080.7562
USDCAD1.24421.24911.25071.25241.25561.25731.25891.2638
EURJPY128.53129.06129.24129.41129.77129.94130.12130.65
EURGBP0.88350.89040.89270.89500.89960.90190.90420.9111
EURCHF1.09721.10001.10091.10191.10371.10471.10561.1084
EURAUD1.45361.46341.46671.46991.47651.47971.48301.4928
EURNZD1.55051.55721.55941.56171.56611.56841.57061.5773
EURCAD1.45101.45661.45851.46031.46411.46591.46781.4734
GBPJPY142.43143.40143.73144.05144.71145.03145.36146.33
CHFJPY116.80117.14117.25117.37117.59117.71117.82118.16
AUDJPY86.9287.4387.5987.7688.1088.2788.4388.94
NZDJPY81.9882.3982.5382.6782.9583.0983.2383.64
CADJPY88.0488.3088.3988.4888.6688.7588.8489.10
GBPCHF1.20821.21831.22171.22501.23181.23511.23851.2486
GBPAUD1.61341.62741.63201.63671.64591.65061.65521.6692
GBPNZD1.71151.72691.73201.73721.74741.75261.75771.7731
GBPCAD1.60851.61881.62221.62571.63251.63601.63941.6497
AUDCHF0.73970.74400.74540.74680.74960.75100.75240.7567
NZDCHF0.69910.70190.70290.70380.70580.70670.70770.7105
CADCHF0.74790.75090.75190.75290.75490.75590.75690.7600
AUDCAD0.98180.98680.98850.99020.99360.99530.99701.0020
NZDCAD0.92570.93010.93150.93300.93580.93730.93870.9431
AUDNZD1.04801.05451.05671.05881.06321.06531.06751.0740
W
EURUSD
R4: 1.1799
R3: 1.1730
R2: 1.1708
R1: 1.1685
 
PP: 1.1593
 
S1: 1.1639
S2: 1.1616
S3: 1.1594
S4: 1.1525
USDJPY
R4: 112.14
R3: 111.63
R2: 111.46
R1: 111.29
 
PP: 111.66
 
S1: 110.95
S2: 110.78
S3: 110.61
S4: 110.10
GBPUSD
R4: 1.3100
R3: 1.3047
R2: 1.3029
R1: 1.3012
 
PP: 1.3017
 
S1: 1.2976
S2: 1.2959
S3: 1.2941
S4: 1.2888
USDCHF
R4: 0.9577
R3: 0.9517
R2: 0.9496
R1: 0.9476
 
PP: 0.9517
 
S1: 0.9436
S2: 0.9416
S3: 0.9396
S4: 0.9335
AUDUSD
R4: 0.8024
R3: 0.7969
R2: 0.7950
R1: 0.7932
 
PP: 0.7896
 
S1: 0.7894
S2: 0.7876
S3: 0.7857
S4: 0.7802
NZDUSD
R4: 0.7562
R3: 0.7508
R2: 0.7490
R1: 0.7472
 
PP: 0.7391
 
S1: 0.7436
S2: 0.7418
S3: 0.7400
S4: 0.7346
USDCAD
R4: 1.2638
R3: 1.2589
R2: 1.2573
R1: 1.2556
 
PP: 1.2588
 
S1: 1.2524
S2: 1.2507
S3: 1.2491
S4: 1.2442
EURJPY
R4: 130.65
R3: 130.12
R2: 129.94
R1: 129.77
 
PP: 129.55
 
S1: 129.41
S2: 129.24
S3: 129.06
S4: 128.53
EURGBP
R4: 0.9111
R3: 0.9042
R2: 0.9019
R1: 0.8996
 
PP: 0.8904
 
S1: 0.8950
S2: 0.8927
S3: 0.8904
S4: 0.8835
EURCHF
R4: 1.1084
R3: 1.1056
R2: 1.1047
R1: 1.1037
 
PP: 1.1034
 
S1: 1.1019
S2: 1.1009
S3: 1.1000
S4: 1.0972
EURAUD
R4: 1.4928
R3: 1.4830
R2: 1.4797
R1: 1.4765
 
PP: 1.4643
 
S1: 1.4699
S2: 1.4667
S3: 1.4634
S4: 1.4536
EURNZD
R4: 1.5773
R3: 1.5706
R2: 1.5684
R1: 1.5661
 
PP: 1.5683
 
S1: 1.5617
S2: 1.5594
S3: 1.5572
S4: 1.5505
EURCAD
R4: 1.4734
R3: 1.4678
R2: 1.4659
R1: 1.4641
 
PP: 1.4594
 
S1: 1.4603
S2: 1.4585
S3: 1.4566
S4: 1.4510
GBPJPY
R4: 146.33
R3: 145.36
R2: 145.03
R1: 144.71
 
PP: 145.34
 
S1: 144.05
S2: 143.73
S3: 143.40
S4: 142.43
CHFJPY
R4: 118.16
R3: 117.82
R2: 117.71
R1: 117.59
 
PP: 117.27
 
S1: 117.37
S2: 117.25
S3: 117.14
S4: 116.80
AUDJPY
R4: 88.94
R3: 88.43
R2: 88.27
R1: 88.10
 
PP: 88.24
 
S1: 87.76
S2: 87.59
S3: 87.43
S4: 86.92
NZDJPY
R4: 83.64
R3: 83.23
R2: 83.09
R1: 82.95
 
PP: 82.55
 
S1: 82.67
S2: 82.53
S3: 82.39
S4: 81.98
CADJPY
R4: 89.10
R3: 88.84
R2: 88.75
R1: 88.66
 
PP: 88.70
 
S1: 88.48
S2: 88.39
S3: 88.30
S4: 88.04
GBPCHF
R4: 1.2486
R3: 1.2385
R2: 1.2351
R1: 1.2318
 
PP: 1.2397
 
S1: 1.2250
S2: 1.2217
S3: 1.2183
S4: 1.2082
GBPAUD
R4: 1.6692
R3: 1.6552
R2: 1.6506
R1: 1.6459
 
PP: 1.6485
 
S1: 1.6367
S2: 1.6320
S3: 1.6274
S4: 1.6134
GBPNZD
R4: 1.7731
R3: 1.7577
R2: 1.7526
R1: 1.7474
 
PP: 1.7606
 
S1: 1.7372
S2: 1.7320
S3: 1.7269
S4: 1.7115
GBPCAD
R4: 1.6497
R3: 1.6394
R2: 1.6360
R1: 1.6325
 
PP: 1.6379
 
S1: 1.6257
S2: 1.6222
S3: 1.6188
S4: 1.6085
AUDCHF
R4: 0.7567
R3: 0.7524
R2: 0.7510
R1: 0.7496
 
PP: 0.7527
 
S1: 0.7468
S2: 0.7454
S3: 0.7440
S4: 0.7397
NZDCHF
R4: 0.7105
R3: 0.7077
R2: 0.7067
R1: 0.7058
 
PP: 0.7042
 
S1: 0.7038
S2: 0.7029
S3: 0.7019
S4: 0.6991
CADCHF
R4: 0.7600
R3: 0.7569
R2: 0.7559
R1: 0.7549
 
PP: 0.7561
 
S1: 0.7529
S2: 0.7519
S3: 0.7509
S4: 0.7479
AUDCAD
R4: 1.0020
R3: 0.9970
R2: 0.9953
R1: 0.9936
 
PP: 0.9949
 
S1: 0.9902
S2: 0.9885
S3: 0.9868
S4: 0.9818
NZDCAD
R4: 0.9431
R3: 0.9387
R2: 0.9373
R1: 0.9358
 
PP: 0.9312
 
S1: 0.9330
S2: 0.9315
S3: 0.9301
S4: 0.9257
AUDNZD
R4: 1.0740
R3: 1.0675
R2: 1.0653
R1: 1.0632
 
PP: 1.0687
 
S1: 1.0588
S2: 1.0567
S3: 1.0545
S4: 1.0480
Last Updated: Jul 26 18:15 GMT
Based on Bar of Jul 21 20:59 GMT
MS4S3S2S1R1R2R3R4
EURUSD1.12411.13311.13611.13911.14511.14811.15111.1601
USDJPY110.09111.22111.60111.98112.74113.12113.50114.63
GBPUSD1.27851.29061.29461.29871.30671.31081.31481.3269
USDCHF0.94640.95240.95440.95640.96040.96240.96440.9704
AUDUSD0.75000.75940.76250.76560.77180.77490.77810.7874
NZDUSD0.71710.72500.72760.73030.73550.73820.74080.7487
USDCAD1.26311.27971.28521.29071.30171.30721.31271.3293
EURJPY124.81126.58127.17127.76128.94129.53130.12131.89
EURGBP0.86380.87010.87220.87430.87850.88060.88270.8890
EURCHF1.08801.09141.09251.09371.09591.09711.09821.1016
EURAUD1.45231.46891.47441.47991.49091.49641.50191.5185
EURNZD1.51861.53771.54411.55041.56321.56951.57591.5950
EURCAD1.45141.46601.47091.47571.48551.49031.49521.5098
GBPJPY142.01144.18144.90145.63147.07147.80148.52150.69
CHFJPY114.29115.74116.23116.71117.69118.17118.66120.11
AUDJPY83.7785.0785.5185.9486.8287.2587.6988.99
NZDJPY80.1081.2581.6382.0282.7883.1783.5584.70
CADJPY83.3484.9985.5486.0987.1987.7488.2989.94
GBPCHF1.23141.23961.24231.24511.25051.25331.25601.2642
GBPAUD1.64501.66921.67731.68531.70151.70951.71761.7418
GBPNZD1.72361.74931.75791.76641.78361.79211.80071.8264
GBPCAD1.64341.66571.67321.68061.69561.70301.71051.7328
AUDCHF0.72110.72890.73150.73410.73930.74190.74450.7523
NZDCHF0.68550.69390.69680.69960.70520.70800.71090.7193
CADCHF0.72370.73130.73390.73640.74160.74410.74670.7543
AUDCAD0.98000.98800.99070.99330.99871.00131.00401.0120
NZDCAD0.93400.94200.94470.94730.95270.95530.95800.9659
AUDNZD1.03751.04271.04441.04611.04951.05121.05291.0581
M
EURUSD
R4: 1.1601
R3: 1.1511
R2: 1.1481
R1: 1.1451
 
PP: 1.1328
 
S1: 1.1391
S2: 1.1361
S3: 1.1331
S4: 1.1241
USDJPY
R4: 114.63
R3: 113.50
R2: 113.12
R1: 112.74
 
PP: 111.36
 
S1: 111.98
S2: 111.60
S3: 111.22
S4: 110.09
GBPUSD
R4: 1.3269
R3: 1.3148
R2: 1.3108
R1: 1.3067
 
PP: 1.2882
 
S1: 1.2987
S2: 1.2946
S3: 1.2906
S4: 1.2785
USDCHF
R4: 0.9704
R3: 0.9644
R2: 0.9624
R1: 0.9604
 
PP: 0.9635
 
S1: 0.9564
S2: 0.9544
S3: 0.9524
S4: 0.9464
AUDUSD
R4: 0.7874
R3: 0.7781
R2: 0.7749
R1: 0.7718
 
PP: 0.7590
 
S1: 0.7656
S2: 0.7625
S3: 0.7594
S4: 0.7500
NZDUSD
R4: 0.7487
R3: 0.7408
R2: 0.7382
R1: 0.7355
 
PP: 0.7244
 
S1: 0.7303
S2: 0.7276
S3: 0.7250
S4: 0.7171
USDCAD
R4: 1.3293
R3: 1.3127
R2: 1.3072
R1: 1.3017
 
PP: 1.3151
 
S1: 1.2907
S2: 1.2852
S3: 1.2797
S4: 1.2631
EURJPY
R4: 131.89
R3: 130.12
R2: 129.53
R1: 128.94
 
PP: 126.52
 
S1: 127.76
S2: 127.17
S3: 126.58
S4: 124.81
EURGBP
R4: 0.8890
R3: 0.8827
R2: 0.8806
R1: 0.8785
 
PP: 0.8764
 
S1: 0.8743
S2: 0.8722
S3: 0.8701
S4: 0.8638
EURCHF
R4: 1.1016
R3: 1.0982
R2: 1.0971
R1: 1.0959
 
PP: 1.0910
 
S1: 1.0937
S2: 1.0925
S3: 1.0914
S4: 1.0880
EURAUD
R4: 1.5185
R3: 1.5019
R2: 1.4964
R1: 1.4909
 
PP: 1.4902
 
S1: 1.4799
S2: 1.4744
S3: 1.4689
S4: 1.4523
EURNZD
R4: 1.5950
R3: 1.5759
R2: 1.5695
R1: 1.5632
 
PP: 1.5577
 
S1: 1.5504
S2: 1.5441
S3: 1.5377
S4: 1.5186
EURCAD
R4: 1.5098
R3: 1.4952
R2: 1.4903
R1: 1.4855
 
PP: 1.4930
 
S1: 1.4757
S2: 1.4709
S3: 1.4660
S4: 1.4514
GBPJPY
R4: 150.69
R3: 148.52
R2: 147.80
R1: 147.07
 
PP: 143.85
 
S1: 145.63
S2: 144.90
S3: 144.18
S4: 142.01
CHFJPY
R4: 120.11
R3: 118.66
R2: 118.17
R1: 117.69
 
PP: 115.82
 
S1: 116.71
S2: 116.23
S3: 115.74
S4: 114.29
AUDJPY
R4: 88.99
R3: 87.69
R2: 87.25
R1: 86.82
 
PP: 84.90
 
S1: 85.94
S2: 85.51
S3: 85.07
S4: 83.77
NZDJPY
R4: 84.70
R3: 83.55
R2: 83.17
R1: 82.78
 
PP: 81.06
 
S1: 82.02
S2: 81.63
S3: 81.25
S4: 80.10
CADJPY
R4: 89.94
R3: 88.29
R2: 87.74
R1: 87.19
 
PP: 84.79
 
S1: 86.09
S2: 85.54
S3: 84.99
S4: 83.34
GBPCHF
R4: 1.2642
R3: 1.2560
R2: 1.2533
R1: 1.2505
 
PP: 1.2419
 
S1: 1.2451
S2: 1.2423
S3: 1.2396
S4: 1.2314
GBPAUD
R4: 1.7418
R3: 1.7176
R2: 1.7095
R1: 1.7015
 
PP: 1.7012
 
S1: 1.6853
S2: 1.6773
S3: 1.6692
S4: 1.6450
GBPNZD
R4: 1.8264
R3: 1.8007
R2: 1.7921
R1: 1.7836
 
PP: 1.7786
 
S1: 1.7664
S2: 1.7579
S3: 1.7493
S4: 1.7236
GBPCAD
R4: 1.7328
R3: 1.7105
R2: 1.7030
R1: 1.6956
 
PP: 1.7045
 
S1: 1.6806
S2: 1.6732
S3: 1.6657
S4: 1.6434
AUDCHF
R4: 0.7523
R3: 0.7445
R2: 0.7419
R1: 0.7393
 
PP: 0.7314
 
S1: 0.7341
S2: 0.7315
S3: 0.7289
S4: 0.7211
NZDCHF
R4: 0.7193
R3: 0.7109
R2: 0.7080
R1: 0.7052
 
PP: 0.6999
 
S1: 0.6996
S2: 0.6968
S3: 0.6939
S4: 0.6855
CADCHF
R4: 0.7543
R3: 0.7467
R2: 0.7441
R1: 0.7416
 
PP: 0.7306
 
S1: 0.7364
S2: 0.7339
S3: 0.7313
S4: 0.7237
AUDCAD
R4: 1.0120
R3: 1.0040
R2: 1.0013
R1: 0.9987
 
PP: 1.0030
 
S1: 0.9933
S2: 0.9907
S3: 0.9880
S4: 0.9800
NZDCAD
R4: 0.9659
R3: 0.9580
R2: 0.9553
R1: 0.9527
 
PP: 0.9575
 
S1: 0.9473
S2: 0.9447
S3: 0.9420
S4: 0.9340
AUDNZD
R4: 1.0581
R3: 1.0529
R2: 1.0512
R1: 1.0495
 
PP: 1.0464
 
S1: 1.0461
S2: 1.0444
S3: 1.0427
S4: 1.0375
Last Updated: Jul 26 18:15 GMT
Based on Bar of Jun 30 20:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Camarilla Pivot Points Formulas

R4 = C + (H - L) * 1.1/2

R3 = C + (H - L) * 1.1/4

R2 = C + (H - L) * 1.1/6

R1 = C + (H - L) * 1.1/12

Pivot = ( H + L + C ) / 3

S1 = C - (H - L) * 1.1/12

S2 = C - (H - L) * 1.1/6

S3 = C - (H - L) * 1.1/4

S3 = C - (H - L) * 1.1/2

HOHLC
EURUSD1.16261.16531.16261.1645
USDJPY112.15112.15111.91111.95
GBPUSD1.30461.30661.30451.3049
USDCHF0.95830.95830.95660.9571
AUDUSD0.79230.79440.79230.7939
NZDUSD0.74400.74500.74400.7448
USDCAD1.25111.25191.24971.2503
EURJPY130.38130.46130.30130.39
EURGBP0.89110.89270.89100.8920
EURCHF1.11431.11521.11401.1147
EURAUD1.46731.46781.46611.4663
EURNZD1.56231.56461.56191.5629
EURCAD1.45451.45761.45441.4565
GBPJPY146.31146.32146.05146.12
CHFJPY117.01117.03116.86116.90
AUDJPY88.8688.9288.8088.89
NZDJPY83.4583.4783.3583.39
CADJPY89.6489.6489.4689.49
GBPCHF1.25041.25041.24891.2492
GBPAUD1.64651.64661.64301.6430
GBPNZD1.75311.75421.75101.7513
GBPCAD1.63211.63431.63151.6320
AUDCHF0.75930.76030.75890.7598
NZDCHF0.71300.71320.71240.7129
CADCHF0.76590.76600.76460.7649
AUDCAD0.99130.99360.99120.9929
NZDCAD0.93090.93190.93070.9310
AUDNZD1.06461.06611.06411.0655
H
EURUSD
O: 1.1626
H: 1.1653
L: 1.1626
C: 1.1645
USDJPY
O: 112.15
H: 112.15
L: 111.91
C: 111.95
GBPUSD
O: 1.3046
H: 1.3066
L: 1.3045
C: 1.3049
USDCHF
O: 0.9583
H: 0.9583
L: 0.9566
C: 0.9571
AUDUSD
O: 0.7923
H: 0.7944
L: 0.7923
C: 0.7939
NZDUSD
O: 0.7440
H: 0.7450
L: 0.7440
C: 0.7448
USDCAD
O: 1.2511
H: 1.2519
L: 1.2497
C: 1.2503
EURJPY
O: 130.38
H: 130.46
L: 130.30
C: 130.39
EURGBP
O: 0.8911
H: 0.8927
L: 0.8910
C: 0.8920
EURCHF
O: 1.1143
H: 1.1152
L: 1.1140
C: 1.1147
EURAUD
O: 1.4673
H: 1.4678
L: 1.4661
C: 1.4663
EURNZD
O: 1.5623
H: 1.5646
L: 1.5619
C: 1.5629
EURCAD
O: 1.4545
H: 1.4576
L: 1.4544
C: 1.4565
GBPJPY
O: 146.31
H: 146.32
L: 146.05
C: 146.12
CHFJPY
O: 117.01
H: 117.03
L: 116.86
C: 116.90
AUDJPY
O: 88.86
H: 88.92
L: 88.80
C: 88.89
NZDJPY
O: 83.45
H: 83.47
L: 83.35
C: 83.39
CADJPY
O: 89.64
H: 89.64
L: 89.46
C: 89.49
GBPCHF
O: 1.2504
H: 1.2504
L: 1.2489
C: 1.2492
GBPAUD
O: 1.6465
H: 1.6466
L: 1.6430
C: 1.6430
GBPNZD
O: 1.7531
H: 1.7542
L: 1.7510
C: 1.7513
GBPCAD
O: 1.6321
H: 1.6343
L: 1.6315
C: 1.6320
AUDCHF
O: 0.7593
H: 0.7603
L: 0.7589
C: 0.7598
NZDCHF
O: 0.7130
H: 0.7132
L: 0.7124
C: 0.7129
CADCHF
O: 0.7659
H: 0.7660
L: 0.7646
C: 0.7649
AUDCAD
O: 0.9913
H: 0.9936
L: 0.9912
C: 0.9929
NZDCAD
O: 0.9309
H: 0.9319
L: 0.9307
C: 0.9310
AUDNZD
O: 1.0646
H: 1.0661
L: 1.0641
C: 1.0655
Last Updated: Jul 26 18:15 GMT
Based on Bar of Jul 26 18:00 GMT
4HOHLC
EURUSD1.16411.16551.16221.1626
USDJPY111.75112.18111.72112.15
GBPUSD1.30471.30661.30321.3047
USDCHF0.95830.95950.95750.9583
AUDUSD0.79110.79330.79060.7923
NZDUSD0.74280.74420.74270.7440
USDCAD1.25251.25431.24941.2510
EURJPY130.09130.45130.03130.39
EURGBP0.89220.89300.89040.8911
EURCHF1.11561.11651.11401.1142
EURAUD1.47131.47231.46611.4672
EURNZD1.56691.56801.56201.5623
EURCAD1.45801.45991.45361.4545
GBPJPY145.79146.41145.75146.31
CHFJPY116.59117.07116.56117.01
AUDJPY88.4188.8788.3988.86
NZDJPY83.0183.4783.0083.45
CADJPY89.2189.7289.1889.64
GBPCHF1.25041.25211.24941.2503
GBPAUD1.64901.64971.64471.6465
GBPNZD1.75621.75751.75231.7531
GBPCAD1.63421.63691.63041.6321
AUDCHF0.75810.76010.75780.7593
NZDCHF0.71190.71330.71150.7130
CADCHF0.76500.76670.76340.7659
AUDCAD0.99090.99410.98980.9912
NZDCAD0.93040.93230.92880.9308
AUDNZD1.06491.06651.06411.0647
4H
EURUSD
O: 1.1641
H: 1.1655
L: 1.1622
C: 1.1626
USDJPY
O: 111.75
H: 112.18
L: 111.72
C: 112.15
GBPUSD
O: 1.3047
H: 1.3066
L: 1.3032
C: 1.3047
USDCHF
O: 0.9583
H: 0.9595
L: 0.9575
C: 0.9583
AUDUSD
O: 0.7911
H: 0.7933
L: 0.7906
C: 0.7923
NZDUSD
O: 0.7428
H: 0.7442
L: 0.7427
C: 0.7440
USDCAD
O: 1.2525
H: 1.2543
L: 1.2494
C: 1.2510
EURJPY
O: 130.09
H: 130.45
L: 130.03
C: 130.39
EURGBP
O: 0.8922
H: 0.8930
L: 0.8904
C: 0.8911
EURCHF
O: 1.1156
H: 1.1165
L: 1.1140
C: 1.1142
EURAUD
O: 1.4713
H: 1.4723
L: 1.4661
C: 1.4672
EURNZD
O: 1.5669
H: 1.5680
L: 1.5620
C: 1.5623
EURCAD
O: 1.4580
H: 1.4599
L: 1.4536
C: 1.4545
GBPJPY
O: 145.79
H: 146.41
L: 145.75
C: 146.31
CHFJPY
O: 116.59
H: 117.07
L: 116.56
C: 117.01
AUDJPY
O: 88.41
H: 88.87
L: 88.39
C: 88.86
NZDJPY
O: 83.01
H: 83.47
L: 83.00
C: 83.45
CADJPY
O: 89.21
H: 89.72
L: 89.18
C: 89.64
GBPCHF
O: 1.2504
H: 1.2521
L: 1.2494
C: 1.2503
GBPAUD
O: 1.6490
H: 1.6497
L: 1.6447
C: 1.6465
GBPNZD
O: 1.7562
H: 1.7575
L: 1.7523
C: 1.7531
GBPCAD
O: 1.6342
H: 1.6369
L: 1.6304
C: 1.6321
AUDCHF
O: 0.7581
H: 0.7601
L: 0.7578
C: 0.7593
NZDCHF
O: 0.7119
H: 0.7133
L: 0.7115
C: 0.7130
CADCHF
O: 0.7650
H: 0.7667
L: 0.7634
C: 0.7659
AUDCAD
O: 0.9909
H: 0.9941
L: 0.9898
C: 0.9912
NZDCAD
O: 0.9304
H: 0.9323
L: 0.9288
C: 0.9308
AUDNZD
O: 1.0649
H: 1.0665
L: 1.0641
C: 1.0647
Last Updated: Jul 26 18:15 GMT
Based on Bar of Jul 26 17:00 GMT
DOHLC
EURUSD1.16391.17121.16291.1646
USDJPY111.09111.95110.82111.88
GBPUSD1.30281.30831.30071.3025
USDCHF0.94510.95250.94510.9524
AUDUSD0.79240.79700.79020.7936
NZDUSD0.74340.74510.74010.7417
USDCAD1.25071.25321.24811.2506
EURJPY129.31130.58129.25130.30
EURGBP0.89330.89590.89260.8940
EURCHF1.10081.10921.10081.1091
EURAUD1.46811.47261.46571.4673
EURNZD1.56401.57431.56371.5701
EURCAD1.45561.46361.45461.4565
GBPJPY144.73145.89144.46145.71
CHFJPY117.35117.88117.14117.44
AUDJPY88.0288.8587.9188.79
NZDJPY82.5883.0182.3382.96
CADJPY88.7889.5288.6589.44
GBPCHF1.23181.24091.23161.2405
GBPAUD1.64301.64761.63871.6410
GBPNZD1.75021.75991.74941.7556
GBPCAD1.62921.63541.62761.6289
AUDCHF0.74880.75590.74880.7558
NZDCHF0.70280.70640.70140.7064
CADCHF0.75530.76170.75530.7615
AUDCAD0.99080.99630.98870.9925
NZDCAD0.92960.93090.92600.9275
AUDNZD1.06481.07131.06441.0697
D
EURUSD
O: 1.1639
H: 1.1712
L: 1.1629
C: 1.1646
USDJPY
O: 111.09
H: 111.95
L: 110.82
C: 111.88
GBPUSD
O: 1.3028
H: 1.3083
L: 1.3007
C: 1.3025
USDCHF
O: 0.9451
H: 0.9525
L: 0.9451
C: 0.9524
AUDUSD
O: 0.7924
H: 0.7970
L: 0.7902
C: 0.7936
NZDUSD
O: 0.7434
H: 0.7451
L: 0.7401
C: 0.7417
USDCAD
O: 1.2507
H: 1.2532
L: 1.2481
C: 1.2506
EURJPY
O: 129.31
H: 130.58
L: 129.25
C: 130.30
EURGBP
O: 0.8933
H: 0.8959
L: 0.8926
C: 0.8940
EURCHF
O: 1.1008
H: 1.1092
L: 1.1008
C: 1.1091
EURAUD
O: 1.4681
H: 1.4726
L: 1.4657
C: 1.4673
EURNZD
O: 1.5640
H: 1.5743
L: 1.5637
C: 1.5701
EURCAD
O: 1.4556
H: 1.4636
L: 1.4546
C: 1.4565
GBPJPY
O: 144.73
H: 145.89
L: 144.46
C: 145.71
CHFJPY
O: 117.35
H: 117.88
L: 117.14
C: 117.44
AUDJPY
O: 88.02
H: 88.85
L: 87.91
C: 88.79
NZDJPY
O: 82.58
H: 83.01
L: 82.33
C: 82.96
CADJPY
O: 88.78
H: 89.52
L: 88.65
C: 89.44
GBPCHF
O: 1.2318
H: 1.2409
L: 1.2316
C: 1.2405
GBPAUD
O: 1.6430
H: 1.6476
L: 1.6387
C: 1.6410
GBPNZD
O: 1.7502
H: 1.7599
L: 1.7494
C: 1.7556
GBPCAD
O: 1.6292
H: 1.6354
L: 1.6276
C: 1.6289
AUDCHF
O: 0.7488
H: 0.7559
L: 0.7488
C: 0.7558
NZDCHF
O: 0.7028
H: 0.7064
L: 0.7014
C: 0.7064
CADCHF
O: 0.7553
H: 0.7617
L: 0.7553
C: 0.7615
AUDCAD
O: 0.9908
H: 0.9963
L: 0.9887
C: 0.9925
NZDCAD
O: 0.9296
H: 0.9309
L: 0.9260
C: 0.9275
AUDNZD
O: 1.0648
H: 1.0713
L: 1.0644
C: 1.0697
Last Updated: Jul 26 18:15 GMT
Based on Bar of Jul 25 20:59 GMT
WOHLC
EURUSD1.14721.16831.14341.1662
USDJPY112.45112.86111.01111.12
GBPUSD1.30921.31251.29321.2994
USDCHF0.96280.96580.94380.9456
AUDUSD0.78260.79880.77860.7913
NZDUSD0.73420.74580.72610.7454
USDCAD1.26431.27011.25221.2540
EURJPY129.00130.50128.57129.59
EURGBP0.87550.89940.87440.8973
EURCHF1.10431.10881.09871.1028
EURAUD1.46551.47761.44201.4732
EURNZD1.56151.58271.55841.5639
EURCAD1.45071.46821.44781.4622
GBPJPY147.22147.60144.05144.38
CHFJPY116.74117.78116.55117.48
AUDJPY88.0189.3187.4887.93
NZDJPY82.5683.1781.6682.81
CADJPY88.8989.2588.2888.57
GBPCHF1.26081.26371.22691.2284
GBPAUD1.67261.67751.62681.6413
GBPNZD1.78231.79771.74171.7423
GBPCAD1.65571.66101.62361.6291
AUDCHF0.75340.76260.74720.7482
NZDCHF0.70680.70910.69870.7048
CADCHF0.76100.76270.75170.7539
AUDCAD0.98961.00560.98720.9919
NZDCAD0.92840.93750.92170.9344
AUDNZD1.06521.08441.06081.0610
W
EURUSD
O: 1.1472
H: 1.1683
L: 1.1434
C: 1.1662
USDJPY
O: 112.45
H: 112.86
L: 111.01
C: 111.12
GBPUSD
O: 1.3092
H: 1.3125
L: 1.2932
C: 1.2994
USDCHF
O: 0.9628
H: 0.9658
L: 0.9438
C: 0.9456
AUDUSD
O: 0.7826
H: 0.7988
L: 0.7786
C: 0.7913
NZDUSD
O: 0.7342
H: 0.7458
L: 0.7261
C: 0.7454
USDCAD
O: 1.2643
H: 1.2701
L: 1.2522
C: 1.2540
EURJPY
O: 129.00
H: 130.50
L: 128.57
C: 129.59
EURGBP
O: 0.8755
H: 0.8994
L: 0.8744
C: 0.8973
EURCHF
O: 1.1043
H: 1.1088
L: 1.0987
C: 1.1028
EURAUD
O: 1.4655
H: 1.4776
L: 1.4420
C: 1.4732
EURNZD
O: 1.5615
H: 1.5827
L: 1.5584
C: 1.5639
EURCAD
O: 1.4507
H: 1.4682
L: 1.4478
C: 1.4622
GBPJPY
O: 147.22
H: 147.60
L: 144.05
C: 144.38
CHFJPY
O: 116.74
H: 117.78
L: 116.55
C: 117.48
AUDJPY
O: 88.01
H: 89.31
L: 87.48
C: 87.93
NZDJPY
O: 82.56
H: 83.17
L: 81.66
C: 82.81
CADJPY
O: 88.89
H: 89.25
L: 88.28
C: 88.57
GBPCHF
O: 1.2608
H: 1.2637
L: 1.2269
C: 1.2284
GBPAUD
O: 1.6726
H: 1.6775
L: 1.6268
C: 1.6413
GBPNZD
O: 1.7823
H: 1.7977
L: 1.7417
C: 1.7423
GBPCAD
O: 1.6557
H: 1.6610
L: 1.6236
C: 1.6291
AUDCHF
O: 0.7534
H: 0.7626
L: 0.7472
C: 0.7482
NZDCHF
O: 0.7068
H: 0.7091
L: 0.6987
C: 0.7048
CADCHF
O: 0.7610
H: 0.7627
L: 0.7517
C: 0.7539
AUDCAD
O: 0.9896
H: 1.0056
L: 0.9872
C: 0.9919
NZDCAD
O: 0.9284
H: 0.9375
L: 0.9217
C: 0.9344
AUDNZD
O: 1.0652
H: 1.0844
L: 1.0608
C: 1.0610
Last Updated: Jul 26 18:15 GMT
Based on Bar of Jul 21 20:59 GMT
MOHLC
EURUSD1.12451.14451.11181.1421
USDJPY110.72112.92108.79112.36
GBPUSD1.28891.30291.25891.3027
USDCHF0.96700.97700.95520.9584
AUDUSD0.74300.77120.73720.7687
NZDUSD0.70820.73460.70580.7329
USDCAD1.34971.35461.29451.2962
EURJPY124.53128.82122.39128.35
EURGBP0.87200.88790.86500.8764
EURCHF1.08771.09531.08301.0948
EURAUD1.51311.52271.46261.4854
EURNZD1.58561.59291.52341.5568
EURCAD1.51721.52571.47261.4806
GBPJPY142.73146.55138.66146.35
CHFJPY114.37117.78112.48117.20
AUDJPY82.2786.5381.7886.38
NZDJPY78.3782.4878.3082.40
CADJPY82.0386.8680.8686.64
GBPCHF1.24631.25381.22401.2478
GBPAUD1.73421.74911.66111.6934
GBPNZD1.81681.82711.73371.7750
GBPCAD1.73911.75341.67211.6881
AUDCHF0.71840.74300.71460.7367
NZDCHF0.68530.71410.68330.7024
CADCHF0.71680.74030.71240.7390
AUDCAD1.00221.02110.99200.9960
NZDCAD0.95540.97570.94670.9500
AUDNZD1.04741.05501.03631.0478
M
EURUSD
O: 1.1245
H: 1.1445
L: 1.1118
C: 1.1421
USDJPY
O: 110.72
H: 112.92
L: 108.79
C: 112.36
GBPUSD
O: 1.2889
H: 1.3029
L: 1.2589
C: 1.3027
USDCHF
O: 0.9670
H: 0.9770
L: 0.9552
C: 0.9584
AUDUSD
O: 0.7430
H: 0.7712
L: 0.7372
C: 0.7687
NZDUSD
O: 0.7082
H: 0.7346
L: 0.7058
C: 0.7329
USDCAD
O: 1.3497
H: 1.3546
L: 1.2945
C: 1.2962
EURJPY
O: 124.53
H: 128.82
L: 122.39
C: 128.35
EURGBP
O: 0.8720
H: 0.8879
L: 0.8650
C: 0.8764
EURCHF
O: 1.0877
H: 1.0953
L: 1.0830
C: 1.0948
EURAUD
O: 1.5131
H: 1.5227
L: 1.4626
C: 1.4854
EURNZD
O: 1.5856
H: 1.5929
L: 1.5234
C: 1.5568
EURCAD
O: 1.5172
H: 1.5257
L: 1.4726
C: 1.4806
GBPJPY
O: 142.73
H: 146.55
L: 138.66
C: 146.35
CHFJPY
O: 114.37
H: 117.78
L: 112.48
C: 117.20
AUDJPY
O: 82.27
H: 86.53
L: 81.78
C: 86.38
NZDJPY
O: 78.37
H: 82.48
L: 78.30
C: 82.40
CADJPY
O: 82.03
H: 86.86
L: 80.86
C: 86.64
GBPCHF
O: 1.2463
H: 1.2538
L: 1.2240
C: 1.2478
GBPAUD
O: 1.7342
H: 1.7491
L: 1.6611
C: 1.6934
GBPNZD
O: 1.8168
H: 1.8271
L: 1.7337
C: 1.7750
GBPCAD
O: 1.7391
H: 1.7534
L: 1.6721
C: 1.6881
AUDCHF
O: 0.7184
H: 0.7430
L: 0.7146
C: 0.7367
NZDCHF
O: 0.6853
H: 0.7141
L: 0.6833
C: 0.7024
CADCHF
O: 0.7168
H: 0.7403
L: 0.7124
C: 0.7390
AUDCAD
O: 1.0022
H: 1.0211
L: 0.9920
C: 0.9960
NZDCAD
O: 0.9554
H: 0.9757
L: 0.9467
C: 0.9500
AUDNZD
O: 1.0474
H: 1.0550
L: 1.0363
C: 1.0478
Last Updated: Jul 26 18:15 GMT
Based on Bar of Jun 30 20:59 GMT