Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie's, DeMark's, Forumlas

HS4S3S2S1R1R2R3R4
EURUSD1.19601.19641.19651.19661.19681.19691.19701.1974
USDJPY111.86111.91111.93111.94111.98111.99112.01112.06
GBPUSD1.35821.35851.35861.35871.35891.35901.35911.3594
USDCHF0.96720.96750.96760.96770.96790.96800.96810.9684
AUDUSD0.79260.79290.79300.79310.79330.79340.79350.7938
NZDUSD0.72810.72830.72840.72840.72860.72860.72870.7289
USDCAD1.23051.23071.23081.23081.23101.23101.23111.2313
EURJPY133.83133.91133.94133.96134.02134.05134.07134.16
EURGBP0.88050.88060.88060.88070.88070.88080.88080.8809
EURCHF1.15751.15801.15811.15831.15851.15871.15881.1593
EURAUD1.50781.50821.50831.50851.50871.50891.50901.5094
EURNZD1.64141.64201.64211.64231.64271.64291.64311.6436
EURCAD1.47261.47281.47291.47301.47321.47331.47341.4737
GBPJPY151.95152.04152.07152.10152.16152.19152.22152.31
CHFJPY115.54115.60115.61115.63115.67115.69115.71115.76
AUDJPY88.6888.7488.7788.7988.8388.8588.8888.94
NZDJPY81.4681.5181.5381.5481.5881.5981.6181.66
CADJPY90.8590.8990.9190.9290.9690.9790.9991.03
GBPCHF1.31411.31461.31481.31491.31531.31541.31561.3161
GBPAUD1.71201.71251.71261.71281.71301.71321.71331.7138
GBPNZD1.86371.86431.86441.86461.86501.86521.86541.8659
GBPCAD1.67191.67221.67231.67241.67261.67271.67281.6731
AUDCHF0.76690.76730.76740.76760.76780.76800.76810.7685
NZDCHF0.70440.70470.70480.70490.70510.70520.70530.7056
CADCHF0.78550.78580.78590.78600.78620.78630.78640.7867
AUDCAD0.97590.97610.97620.97630.97650.97660.97670.9770
NZDCAD0.89610.89640.89650.89660.89680.89690.89700.8973
AUDNZD1.08791.08831.08841.08851.08871.08881.08891.0893
H
EURUSD
R4: 1.1974
R3: 1.1970
R2: 1.1969
R1: 1.1968
 
PP: 1.1964
 
S1: 1.1966
S2: 1.1965
S3: 1.1964
S4: 1.1960
USDJPY
R4: 112.06
R3: 112.01
R2: 111.99
R1: 111.98
 
PP: 111.91
 
S1: 111.94
S2: 111.93
S3: 111.91
S4: 111.86
GBPUSD
R4: 1.3594
R3: 1.3591
R2: 1.3590
R1: 1.3589
 
PP: 1.3585
 
S1: 1.3587
S2: 1.3586
S3: 1.3585
S4: 1.3582
USDCHF
R4: 0.9684
R3: 0.9681
R2: 0.9680
R1: 0.9679
 
PP: 0.9678
 
S1: 0.9677
S2: 0.9676
S3: 0.9675
S4: 0.9672
AUDUSD
R4: 0.7938
R3: 0.7935
R2: 0.7934
R1: 0.7933
 
PP: 0.7929
 
S1: 0.7931
S2: 0.7930
S3: 0.7929
S4: 0.7926
NZDUSD
R4: 0.7289
R3: 0.7287
R2: 0.7286
R1: 0.7286
 
PP: 0.7284
 
S1: 0.7284
S2: 0.7284
S3: 0.7283
S4: 0.7281
USDCAD
R4: 1.2313
R3: 1.2311
R2: 1.2310
R1: 1.2310
 
PP: 1.2311
 
S1: 1.2308
S2: 1.2308
S3: 1.2307
S4: 1.2305
EURJPY
R4: 134.16
R3: 134.07
R2: 134.05
R1: 134.02
 
PP: 133.90
 
S1: 133.96
S2: 133.94
S3: 133.91
S4: 133.83
EURGBP
R4: 0.8809
R3: 0.8808
R2: 0.8808
R1: 0.8807
 
PP: 0.8806
 
S1: 0.8807
S2: 0.8806
S3: 0.8806
S4: 0.8805
EURCHF
R4: 1.1593
R3: 1.1588
R2: 1.1587
R1: 1.1585
 
PP: 1.1579
 
S1: 1.1583
S2: 1.1581
S3: 1.1580
S4: 1.1575
EURAUD
R4: 1.5094
R3: 1.5090
R2: 1.5089
R1: 1.5087
 
PP: 1.5087
 
S1: 1.5085
S2: 1.5083
S3: 1.5082
S4: 1.5078
EURNZD
R4: 1.6436
R3: 1.6431
R2: 1.6429
R1: 1.6427
 
PP: 1.6421
 
S1: 1.6423
S2: 1.6421
S3: 1.6420
S4: 1.6414
EURCAD
R4: 1.4737
R3: 1.4734
R2: 1.4733
R1: 1.4732
 
PP: 1.4729
 
S1: 1.4730
S2: 1.4729
S3: 1.4728
S4: 1.4726
GBPJPY
R4: 152.31
R3: 152.22
R2: 152.19
R1: 152.16
 
PP: 152.04
 
S1: 152.10
S2: 152.07
S3: 152.04
S4: 151.95
CHFJPY
R4: 115.76
R3: 115.71
R2: 115.69
R1: 115.67
 
PP: 115.60
 
S1: 115.63
S2: 115.61
S3: 115.60
S4: 115.54
AUDJPY
R4: 88.94
R3: 88.88
R2: 88.85
R1: 88.83
 
PP: 88.74
 
S1: 88.79
S2: 88.77
S3: 88.74
S4: 88.68
NZDJPY
R4: 81.66
R3: 81.61
R2: 81.59
R1: 81.58
 
PP: 81.51
 
S1: 81.54
S2: 81.53
S3: 81.51
S4: 81.46
CADJPY
R4: 91.03
R3: 90.99
R2: 90.97
R1: 90.96
 
PP: 90.89
 
S1: 90.92
S2: 90.91
S3: 90.89
S4: 90.85
GBPCHF
R4: 1.3161
R3: 1.3156
R2: 1.3154
R1: 1.3153
 
PP: 1.3147
 
S1: 1.3149
S2: 1.3148
S3: 1.3146
S4: 1.3141
GBPAUD
R4: 1.7138
R3: 1.7133
R2: 1.7132
R1: 1.7130
 
PP: 1.7131
 
S1: 1.7128
S2: 1.7126
S3: 1.7125
S4: 1.7120
GBPNZD
R4: 1.8659
R3: 1.8654
R2: 1.8652
R1: 1.8650
 
PP: 1.8644
 
S1: 1.8646
S2: 1.8644
S3: 1.8643
S4: 1.8637
GBPCAD
R4: 1.6731
R3: 1.6728
R2: 1.6727
R1: 1.6726
 
PP: 1.6723
 
S1: 1.6724
S2: 1.6723
S3: 1.6722
S4: 1.6719
AUDCHF
R4: 0.7685
R3: 0.7681
R2: 0.7680
R1: 0.7678
 
PP: 0.7674
 
S1: 0.7676
S2: 0.7674
S3: 0.7673
S4: 0.7669
NZDCHF
R4: 0.7056
R3: 0.7053
R2: 0.7052
R1: 0.7051
 
PP: 0.7049
 
S1: 0.7049
S2: 0.7048
S3: 0.7047
S4: 0.7044
CADCHF
R4: 0.7867
R3: 0.7864
R2: 0.7863
R1: 0.7862
 
PP: 0.7860
 
S1: 0.7860
S2: 0.7859
S3: 0.7858
S4: 0.7855
AUDCAD
R4: 0.9770
R3: 0.9767
R2: 0.9766
R1: 0.9765
 
PP: 0.9761
 
S1: 0.9763
S2: 0.9762
S3: 0.9761
S4: 0.9759
NZDCAD
R4: 0.8973
R3: 0.8970
R2: 0.8969
R1: 0.8968
 
PP: 0.8967
 
S1: 0.8966
S2: 0.8965
S3: 0.8964
S4: 0.8961
AUDNZD
R4: 1.0893
R3: 1.0889
R2: 1.0888
R1: 1.0887
 
PP: 1.0882
 
S1: 1.0885
S2: 1.0884
S3: 1.0883
S4: 1.0879
Last Updated: Sep 22 06:15 GMT
Based on Bar of Sep 22 06:00 GMT
4HS4S3S2S1R1R2R3R4
EURUSD1.19461.19531.19551.19581.19621.19651.19671.1974
USDJPY111.46111.63111.69111.74111.86111.91111.97112.14
GBPUSD1.35721.35761.35771.35791.35811.35831.35841.3588
USDCHF0.96590.96670.96690.96720.96760.96790.96810.9689
AUDUSD0.79110.79170.79190.79210.79250.79270.79290.7935
NZDUSD0.72760.72800.72810.72830.72850.72870.72880.7292
USDCAD1.23011.23071.23091.23111.23151.23171.23191.2325
EURJPY133.39133.55133.60133.66133.76133.82133.87134.03
EURGBP0.87980.88020.88030.88050.88070.88090.88100.8814
EURCHF1.15581.15641.15661.15681.15721.15741.15761.1582
EURAUD1.50781.50861.50891.50911.50971.50991.51021.5110
EURNZD1.63911.64031.64071.64111.64191.64231.64271.6439
EURCAD1.47181.47221.47241.47251.47291.47301.47321.4736
GBPJPY151.41151.62151.70151.77151.91151.98152.06152.27
CHFJPY115.35115.45115.48115.52115.58115.62115.65115.75
AUDJPY88.3588.4788.5088.5488.6288.6688.6988.81
NZDJPY81.1881.3181.3581.4081.4881.5381.5781.70
CADJPY90.5790.6890.7190.7590.8190.8590.8890.99
GBPCHF1.31191.31291.31321.31351.31411.31441.31471.3157
GBPAUD1.71161.71281.71311.71351.71431.71471.71501.7162
GBPNZD1.86191.86301.86331.86371.86431.86471.86501.8661
GBPCAD1.67101.67161.67191.67211.67251.67271.67301.6736
AUDCHF0.76570.76610.76620.76640.76660.76680.76690.7673
NZDCHF0.70350.70410.70430.70450.70490.70510.70530.7059
CADCHF0.78490.78530.78540.78550.78570.78580.78590.7863
AUDCAD0.97490.97530.97540.97560.97580.97600.97610.9765
NZDCAD0.89580.89640.89660.89680.89720.89740.89760.8982
AUDNZD1.08561.08651.08691.08721.08781.08811.08851.0894
4H
EURUSD
R4: 1.1974
R3: 1.1967
R2: 1.1965
R1: 1.1962
 
PP: 1.1955
 
S1: 1.1958
S2: 1.1955
S3: 1.1953
S4: 1.1946
USDJPY
R4: 112.14
R3: 111.97
R2: 111.91
R1: 111.86
 
PP: 111.91
 
S1: 111.74
S2: 111.69
S3: 111.63
S4: 111.46
GBPUSD
R4: 1.3588
R3: 1.3584
R2: 1.3583
R1: 1.3581
 
PP: 1.3579
 
S1: 1.3579
S2: 1.3577
S3: 1.3576
S4: 1.3572
USDCHF
R4: 0.9689
R3: 0.9681
R2: 0.9679
R1: 0.9676
 
PP: 0.9679
 
S1: 0.9672
S2: 0.9669
S3: 0.9667
S4: 0.9659
AUDUSD
R4: 0.7935
R3: 0.7929
R2: 0.7927
R1: 0.7925
 
PP: 0.7920
 
S1: 0.7921
S2: 0.7919
S3: 0.7917
S4: 0.7911
NZDUSD
R4: 0.7292
R3: 0.7288
R2: 0.7287
R1: 0.7285
 
PP: 0.7287
 
S1: 0.7283
S2: 0.7281
S3: 0.7280
S4: 0.7276
USDCAD
R4: 1.2325
R3: 1.2319
R2: 1.2317
R1: 1.2315
 
PP: 1.2318
 
S1: 1.2311
S2: 1.2309
S3: 1.2307
S4: 1.2301
EURJPY
R4: 134.03
R3: 133.87
R2: 133.82
R1: 133.76
 
PP: 133.76
 
S1: 133.66
S2: 133.60
S3: 133.55
S4: 133.39
EURGBP
R4: 0.8814
R3: 0.8810
R2: 0.8809
R1: 0.8807
 
PP: 0.8803
 
S1: 0.8805
S2: 0.8803
S3: 0.8802
S4: 0.8798
EURCHF
R4: 1.1582
R3: 1.1576
R2: 1.1574
R1: 1.1572
 
PP: 1.1570
 
S1: 1.1568
S2: 1.1566
S3: 1.1564
S4: 1.1558
EURAUD
R4: 1.5110
R3: 1.5102
R2: 1.5099
R1: 1.5097
 
PP: 1.5093
 
S1: 1.5091
S2: 1.5089
S3: 1.5086
S4: 1.5078
EURNZD
R4: 1.6439
R3: 1.6427
R2: 1.6423
R1: 1.6419
 
PP: 1.6403
 
S1: 1.6411
S2: 1.6407
S3: 1.6403
S4: 1.6391
EURCAD
R4: 1.4736
R3: 1.4732
R2: 1.4730
R1: 1.4729
 
PP: 1.4726
 
S1: 1.4725
S2: 1.4724
S3: 1.4722
S4: 1.4718
GBPJPY
R4: 152.27
R3: 152.06
R2: 151.98
R1: 151.91
 
PP: 151.96
 
S1: 151.77
S2: 151.70
S3: 151.62
S4: 151.41
CHFJPY
R4: 115.75
R3: 115.65
R2: 115.62
R1: 115.58
 
PP: 115.60
 
S1: 115.52
S2: 115.48
S3: 115.45
S4: 115.35
AUDJPY
R4: 88.81
R3: 88.69
R2: 88.66
R1: 88.62
 
PP: 88.64
 
S1: 88.54
S2: 88.50
S3: 88.47
S4: 88.35
NZDJPY
R4: 81.70
R3: 81.57
R2: 81.53
R1: 81.48
 
PP: 81.55
 
S1: 81.40
S2: 81.35
S3: 81.31
S4: 81.18
CADJPY
R4: 90.99
R3: 90.88
R2: 90.85
R1: 90.81
 
PP: 90.83
 
S1: 90.75
S2: 90.71
S3: 90.68
S4: 90.57
GBPCHF
R4: 1.3157
R3: 1.3147
R2: 1.3144
R1: 1.3141
 
PP: 1.3143
 
S1: 1.3135
S2: 1.3132
S3: 1.3129
S4: 1.3119
GBPAUD
R4: 1.7162
R3: 1.7150
R2: 1.7147
R1: 1.7143
 
PP: 1.7144
 
S1: 1.7135
S2: 1.7131
S3: 1.7128
S4: 1.7116
GBPNZD
R4: 1.8661
R3: 1.8650
R2: 1.8647
R1: 1.8643
 
PP: 1.8630
 
S1: 1.8637
S2: 1.8633
S3: 1.8630
S4: 1.8619
GBPCAD
R4: 1.6736
R3: 1.6730
R2: 1.6727
R1: 1.6725
 
PP: 1.6728
 
S1: 1.6721
S2: 1.6719
S3: 1.6716
S4: 1.6710
AUDCHF
R4: 0.7673
R3: 0.7669
R2: 0.7668
R1: 0.7666
 
PP: 0.7666
 
S1: 0.7664
S2: 0.7662
S3: 0.7661
S4: 0.7657
NZDCHF
R4: 0.7059
R3: 0.7053
R2: 0.7051
R1: 0.7049
 
PP: 0.7052
 
S1: 0.7045
S2: 0.7043
S3: 0.7041
S4: 0.7035
CADCHF
R4: 0.7863
R3: 0.7859
R2: 0.7858
R1: 0.7857
 
PP: 0.7856
 
S1: 0.7855
S2: 0.7854
S3: 0.7853
S4: 0.7849
AUDCAD
R4: 0.9765
R3: 0.9761
R2: 0.9760
R1: 0.9758
 
PP: 0.9757
 
S1: 0.9756
S2: 0.9754
S3: 0.9753
S4: 0.9749
NZDCAD
R4: 0.8982
R3: 0.8976
R2: 0.8974
R1: 0.8972
 
PP: 0.8977
 
S1: 0.8968
S2: 0.8966
S3: 0.8964
S4: 0.8958
AUDNZD
R4: 1.0894
R3: 1.0885
R2: 1.0881
R1: 1.0878
 
PP: 1.0867
 
S1: 1.0872
S2: 1.0869
S3: 1.0865
S4: 1.0856
Last Updated: Sep 22 06:15 GMT
Based on Bar of Sep 22 05:00 GMT
DS4S3S2S1R1R2R3R4
EURUSD1.18921.19161.19241.19321.19481.19561.19641.1988
USDJPY112.16112.32112.37112.43112.53112.59112.64112.80
GBPUSD1.35171.35491.35601.35701.35921.36021.36131.3645
USDCHF0.96710.96890.96940.97000.97120.97180.97230.9741
AUDUSD0.78680.79000.79110.79220.79440.79550.79660.7998
NZDUSD0.72700.72880.72940.73000.73120.73180.73240.7342
USDCAD1.23001.23131.23171.23221.23301.23351.23391.2352
EURJPY133.78134.05134.14134.23134.41134.50134.59134.86
EURGBP0.87630.87770.87820.87860.87960.88000.88050.8819
EURCHF1.15421.15661.15731.15811.15971.16051.16121.1636
EURAUD1.48981.49741.49991.50241.50741.50991.51241.5200
EURNZD1.62241.62821.63011.63201.63581.63771.63961.6454
EURCAD1.46661.46921.47011.47091.47271.47351.47441.4770
GBPJPY151.90152.32152.47152.61152.89153.03153.18153.60
CHFJPY115.55115.71115.76115.82115.92115.98116.03116.19
AUDJPY88.4788.8588.9889.1189.3789.5089.6390.01
NZDJPY81.8081.9982.0582.1282.2482.3182.3782.56
CADJPY90.9691.1091.1591.1991.2991.3391.3891.52
GBPCHF1.31121.31471.31591.31701.31941.32051.32171.3252
GBPAUD1.69301.70231.70541.70851.71471.71781.72091.7302
GBPNZD1.84331.85081.85331.85581.86081.86331.86581.8733
GBPCAD1.66611.67001.67131.67261.67521.67651.67781.6817
AUDCHF0.76410.76700.76800.76900.77100.77200.77300.7759
NZDCHF0.70610.70760.70810.70860.70960.71010.71060.7121
CADCHF0.78520.78620.78650.78690.78750.78790.78820.7892
AUDCAD0.97080.97430.97550.97670.97910.98030.98150.9850
NZDCAD0.89660.89860.89920.89990.90110.90180.90240.9043
AUDNZD1.07911.08231.08341.08441.08661.08761.08871.0919
D
EURUSD
R4: 1.1988
R3: 1.1964
R2: 1.1956
R1: 1.1948
 
PP: 1.1919
 
S1: 1.1932
S2: 1.1924
S3: 1.1916
S4: 1.1892
USDJPY
R4: 112.80
R3: 112.64
R2: 112.59
R1: 112.53
 
PP: 112.44
 
S1: 112.43
S2: 112.37
S3: 112.32
S4: 112.16
GBPUSD
R4: 1.3645
R3: 1.3613
R2: 1.3602
R1: 1.3592
 
PP: 1.3546
 
S1: 1.3570
S2: 1.3560
S3: 1.3549
S4: 1.3517
USDCHF
R4: 0.9741
R3: 0.9723
R2: 0.9718
R1: 0.9712
 
PP: 0.9712
 
S1: 0.9700
S2: 0.9694
S3: 0.9689
S4: 0.9671
AUDUSD
R4: 0.7998
R3: 0.7966
R2: 0.7955
R1: 0.7944
 
PP: 0.7961
 
S1: 0.7922
S2: 0.7911
S3: 0.7900
S4: 0.7868
NZDUSD
R4: 0.7342
R3: 0.7324
R2: 0.7318
R1: 0.7312
 
PP: 0.7322
 
S1: 0.7300
S2: 0.7294
S3: 0.7288
S4: 0.7270
USDCAD
R4: 1.2352
R3: 1.2339
R2: 1.2335
R1: 1.2330
 
PP: 1.2338
 
S1: 1.2322
S2: 1.2317
S3: 1.2313
S4: 1.2300
EURJPY
R4: 134.86
R3: 134.59
R2: 134.50
R1: 134.41
 
PP: 134.03
 
S1: 134.23
S2: 134.14
S3: 134.05
S4: 133.78
EURGBP
R4: 0.8819
R3: 0.8805
R2: 0.8800
R1: 0.8796
 
PP: 0.8803
 
S1: 0.8786
S2: 0.8782
S3: 0.8777
S4: 0.8763
EURCHF
R4: 1.1636
R3: 1.1612
R2: 1.1605
R1: 1.1597
 
PP: 1.1571
 
S1: 1.1581
S2: 1.1573
S3: 1.1566
S4: 1.1542
EURAUD
R4: 1.5200
R3: 1.5124
R2: 1.5099
R1: 1.5074
 
PP: 1.4967
 
S1: 1.5024
S2: 1.4999
S3: 1.4974
S4: 1.4898
EURNZD
R4: 1.6454
R3: 1.6396
R2: 1.6377
R1: 1.6358
 
PP: 1.6275
 
S1: 1.6320
S2: 1.6301
S3: 1.6282
S4: 1.6224
EURCAD
R4: 1.4770
R3: 1.4744
R2: 1.4735
R1: 1.4727
 
PP: 1.4700
 
S1: 1.4709
S2: 1.4701
S3: 1.4692
S4: 1.4666
GBPJPY
R4: 153.60
R3: 153.18
R2: 153.03
R1: 152.89
 
PP: 152.30
 
S1: 152.61
S2: 152.47
S3: 152.32
S4: 151.90
CHFJPY
R4: 116.19
R3: 116.03
R2: 115.98
R1: 115.92
 
PP: 115.73
 
S1: 115.82
S2: 115.76
S3: 115.71
S4: 115.55
AUDJPY
R4: 90.01
R3: 89.63
R2: 89.50
R1: 89.37
 
PP: 89.47
 
S1: 89.11
S2: 88.98
S3: 88.85
S4: 88.47
NZDJPY
R4: 82.56
R3: 82.37
R2: 82.31
R1: 82.24
 
PP: 82.32
 
S1: 82.12
S2: 82.05
S3: 81.99
S4: 81.80
CADJPY
R4: 91.52
R3: 91.38
R2: 91.33
R1: 91.29
 
PP: 91.09
 
S1: 91.19
S2: 91.15
S3: 91.10
S4: 90.96
GBPCHF
R4: 1.3252
R3: 1.3217
R2: 1.3205
R1: 1.3194
 
PP: 1.3149
 
S1: 1.3170
S2: 1.3159
S3: 1.3147
S4: 1.3112
GBPAUD
R4: 1.7302
R3: 1.7209
R2: 1.7178
R1: 1.7147
 
PP: 1.7011
 
S1: 1.7085
S2: 1.7054
S3: 1.7023
S4: 1.6930
GBPNZD
R4: 1.8733
R3: 1.8658
R2: 1.8633
R1: 1.8608
 
PP: 1.8497
 
S1: 1.8558
S2: 1.8533
S3: 1.8508
S4: 1.8433
GBPCAD
R4: 1.6817
R3: 1.6778
R2: 1.6765
R1: 1.6752
 
PP: 1.6705
 
S1: 1.6726
S2: 1.6713
S3: 1.6700
S4: 1.6661
AUDCHF
R4: 0.7759
R3: 0.7730
R2: 0.7720
R1: 0.7710
 
PP: 0.7728
 
S1: 0.7690
S2: 0.7680
S3: 0.7670
S4: 0.7641
NZDCHF
R4: 0.7121
R3: 0.7106
R2: 0.7101
R1: 0.7096
 
PP: 0.7107
 
S1: 0.7086
S2: 0.7081
S3: 0.7076
S4: 0.7061
CADCHF
R4: 0.7892
R3: 0.7882
R2: 0.7879
R1: 0.7875
 
PP: 0.7872
 
S1: 0.7869
S2: 0.7865
S3: 0.7862
S4: 0.7852
AUDCAD
R4: 0.9850
R3: 0.9815
R2: 0.9803
R1: 0.9791
 
PP: 0.9818
 
S1: 0.9767
S2: 0.9755
S3: 0.9743
S4: 0.9708
NZDCAD
R4: 0.9043
R3: 0.9024
R2: 0.9018
R1: 0.9011
 
PP: 0.9027
 
S1: 0.8999
S2: 0.8992
S3: 0.8986
S4: 0.8966
AUDNZD
R4: 1.0919
R3: 1.0887
R2: 1.0876
R1: 1.0866
 
PP: 1.0867
 
S1: 1.0844
S2: 1.0834
S3: 1.0823
S4: 1.0791
Last Updated: Sep 22 06:15 GMT
Based on Bar of Sep 21 20:59 GMT
WS4S3S2S1R1R2R3R4
EURUSD1.18371.18901.19081.19251.19611.19781.19961.2049
USDJPY109.04109.93110.23110.52111.12111.41111.71112.60
GBPUSD1.33241.34541.34971.35411.36271.36711.37141.3844
USDCHF0.94570.95250.95480.95700.96160.96380.96610.9729
AUDUSD0.79430.79720.79810.79910.80090.80190.80280.8057
NZDUSD0.72130.72500.72630.72750.73010.73130.73260.7363
USDCAD1.21051.21491.21631.21781.22061.22211.22351.2279
EURJPY130.68131.54131.83132.11132.69132.97133.26134.12
EURGBP0.85980.86930.87250.87570.88210.88530.88850.8980
EURCHF1.13681.14121.14261.14411.14691.14841.14981.1542
EURAUD1.48331.48761.48901.49041.49321.49461.49601.5003
EURNZD1.62121.62931.63211.63481.64021.64291.64571.6538
EURCAD1.44691.45151.45301.45461.45761.45921.46071.4653
GBPJPY145.54148.03148.87149.70151.36152.19153.03155.52
CHFJPY114.22114.83115.03115.24115.64115.85116.05116.66
AUDJPY87.4388.0488.2488.4588.8589.0689.2689.87
NZDJPY79.1879.9480.2080.4580.9781.2281.4882.24
CADJPY89.3290.0790.3390.5891.0891.3391.5992.34
GBPCHF1.27031.28681.29241.29791.30891.31441.32001.3365
GBPAUD1.66141.67931.68521.69121.70301.70901.71491.7328
GBPNZD1.82371.84301.84951.85591.86891.87531.88181.9011
GBPCAD1.62111.63871.64461.65051.66231.66821.67411.6917
AUDCHF0.75980.76360.76490.76610.76870.76990.77120.7750
NZDCHF0.68990.69450.69600.69760.70060.70220.70370.7083
CADCHF0.77630.78140.78300.78470.78810.78980.79140.7965
AUDCAD0.96960.97240.97330.97430.97610.97710.97800.9808
NZDCAD0.87870.88370.88540.88700.89040.89200.89370.8987
AUDNZD1.08661.09171.09331.09501.09841.10011.10171.1068
W
EURUSD
R4: 1.2049
R3: 1.1996
R2: 1.1978
R1: 1.1961
 
PP: 1.1936
 
S1: 1.1925
S2: 1.1908
S3: 1.1890
S4: 1.1837
USDJPY
R4: 112.60
R3: 111.71
R2: 111.41
R1: 111.12
 
PP: 110.08
 
S1: 110.52
S2: 110.23
S3: 109.93
S4: 109.04
GBPUSD
R4: 1.3844
R3: 1.3714
R2: 1.3671
R1: 1.3627
 
PP: 1.3448
 
S1: 1.3541
S2: 1.3497
S3: 1.3454
S4: 1.3324
USDCHF
R4: 0.9729
R3: 0.9661
R2: 0.9638
R1: 0.9616
 
PP: 0.9584
 
S1: 0.9570
S2: 0.9548
S3: 0.9525
S4: 0.9457
AUDUSD
R4: 0.8057
R3: 0.8028
R2: 0.8019
R1: 0.8009
 
PP: 0.8004
 
S1: 0.7991
S2: 0.7981
S3: 0.7972
S4: 0.7943
NZDUSD
R4: 0.7363
R3: 0.7326
R2: 0.7313
R1: 0.7301
 
PP: 0.7264
 
S1: 0.7275
S2: 0.7263
S3: 0.7250
S4: 0.7213
USDCAD
R4: 1.2279
R3: 1.2235
R2: 1.2221
R1: 1.2206
 
PP: 1.2171
 
S1: 1.2178
S2: 1.2163
S3: 1.2149
S4: 1.2105
EURJPY
R4: 134.12
R3: 133.26
R2: 132.97
R1: 132.69
 
PP: 131.81
 
S1: 132.11
S2: 131.83
S3: 131.54
S4: 130.68
EURGBP
R4: 0.8980
R3: 0.8885
R2: 0.8853
R1: 0.8821
 
PP: 0.8894
 
S1: 0.8757
S2: 0.8725
S3: 0.8693
S4: 0.8598
EURCHF
R4: 1.1542
R3: 1.1498
R2: 1.1484
R1: 1.1469
 
PP: 1.1451
 
S1: 1.1441
S2: 1.1426
S3: 1.1412
S4: 1.1368
EURAUD
R4: 1.5003
R3: 1.4960
R2: 1.4946
R1: 1.4932
 
PP: 1.4899
 
S1: 1.4904
S2: 1.4890
S3: 1.4876
S4: 1.4833
EURNZD
R4: 1.6538
R3: 1.6457
R2: 1.6429
R1: 1.6402
 
PP: 1.6442
 
S1: 1.6348
S2: 1.6321
S3: 1.6293
S4: 1.6212
EURCAD
R4: 1.4653
R3: 1.4607
R2: 1.4592
R1: 1.4576
 
PP: 1.4537
 
S1: 1.4546
S2: 1.4530
S3: 1.4515
S4: 1.4469
GBPJPY
R4: 155.52
R3: 153.03
R2: 152.19
R1: 151.36
 
PP: 148.18
 
S1: 149.70
S2: 148.87
S3: 148.03
S4: 145.54
CHFJPY
R4: 116.66
R3: 116.05
R2: 115.85
R1: 115.64
 
PP: 115.03
 
S1: 115.24
S2: 115.03
S3: 114.83
S4: 114.22
AUDJPY
R4: 89.87
R3: 89.26
R2: 89.06
R1: 88.85
 
PP: 88.32
 
S1: 88.45
S2: 88.24
S3: 88.04
S4: 87.43
NZDJPY
R4: 82.24
R3: 81.48
R2: 81.22
R1: 80.97
 
PP: 80.00
 
S1: 80.45
S2: 80.20
S3: 79.94
S4: 79.18
CADJPY
R4: 92.34
R3: 91.59
R2: 91.33
R1: 91.08
 
PP: 90.45
 
S1: 90.58
S2: 90.33
S3: 90.07
S4: 89.32
GBPCHF
R4: 1.3365
R3: 1.3200
R2: 1.3144
R1: 1.3089
 
PP: 1.2861
 
S1: 1.2979
S2: 1.2924
S3: 1.2868
S4: 1.2703
GBPAUD
R4: 1.7328
R3: 1.7149
R2: 1.7090
R1: 1.7030
 
PP: 1.6774
 
S1: 1.6912
S2: 1.6852
S3: 1.6793
S4: 1.6614
GBPNZD
R4: 1.9011
R3: 1.8818
R2: 1.8753
R1: 1.8689
 
PP: 1.8465
 
S1: 1.8559
S2: 1.8495
S3: 1.8430
S4: 1.8237
GBPCAD
R4: 1.6917
R3: 1.6741
R2: 1.6682
R1: 1.6623
 
PP: 1.6358
 
S1: 1.6505
S2: 1.6446
S3: 1.6387
S4: 1.6211
AUDCHF
R4: 0.7750
R3: 0.7712
R2: 0.7699
R1: 0.7687
 
PP: 0.7681
 
S1: 0.7661
S2: 0.7649
S3: 0.7636
S4: 0.7598
NZDCHF
R4: 0.7083
R3: 0.7037
R2: 0.7022
R1: 0.7006
 
PP: 0.6952
 
S1: 0.6976
S2: 0.6960
S3: 0.6945
S4: 0.6899
CADCHF
R4: 0.7965
R3: 0.7914
R2: 0.7898
R1: 0.7881
 
PP: 0.7865
 
S1: 0.7847
S2: 0.7830
S3: 0.7814
S4: 0.7763
AUDCAD
R4: 0.9808
R3: 0.9780
R2: 0.9771
R1: 0.9761
 
PP: 0.9747
 
S1: 0.9743
S2: 0.9733
S3: 0.9724
S4: 0.9696
NZDCAD
R4: 0.8987
R3: 0.8937
R2: 0.8920
R1: 0.8904
 
PP: 0.8849
 
S1: 0.8870
S2: 0.8854
S3: 0.8837
S4: 0.8787
AUDNZD
R4: 1.1068
R3: 1.1017
R2: 1.1001
R1: 1.0984
 
PP: 1.1017
 
S1: 1.0950
S2: 1.0933
S3: 1.0917
S4: 1.0866
Last Updated: Sep 22 06:15 GMT
Based on Bar of Sep 15 20:59 GMT
MS4S3S2S1R1R2R3R4
EURUSD1.16831.17961.18331.18711.19451.19831.20201.2133
USDJPY108.42109.19109.45109.70110.22110.47110.73111.50
GBPUSD1.26601.27961.28411.28871.29771.30231.30681.3204
USDCHF0.93960.94910.95230.95540.96180.96490.96810.9776
AUDUSD0.78160.78800.79020.79230.79670.79880.80100.8074
NZDUSD0.69600.70680.71040.71400.72120.72480.72840.7392
USDCAD1.22971.23901.24211.24521.25141.25451.25761.2669
EURJPY128.67129.81130.19130.57131.33131.71132.09133.23
EURGBP0.89960.91010.91370.91720.92420.92770.93130.9418
EURCHF1.12611.13371.13631.13881.14401.14651.14911.1567
EURAUD1.47231.48541.48971.49411.50271.50711.51141.5245
EURNZD1.60771.63331.64181.65031.66731.67581.68431.7099
EURCAD1.46641.47651.47981.48321.48981.49321.49651.5066
GBPJPY138.06140.13140.82141.51142.89143.58144.27146.34
CHFJPY113.16113.92114.17114.43114.93115.19115.44116.20
AUDJPY85.5986.4886.7887.0787.6787.9688.2689.15
NZDJPY76.3177.6178.0478.4879.3479.7880.2181.51
CADJPY86.3387.2087.4987.7888.3688.6588.9489.81
GBPCHF1.20471.22221.22801.23381.24541.25121.25701.2745
GBPAUD1.59561.61141.61671.62191.63251.63771.64301.6588
GBPNZD1.77071.78601.79111.79621.80641.81151.81661.8319
GBPCAD1.57451.59431.60081.60741.62061.62721.63371.6535
AUDCHF0.74660.75400.75650.75900.76400.76650.76900.7764
NZDCHF0.66510.67650.68030.68410.69170.69550.69930.7107
CADCHF0.75510.76150.76360.76570.76990.77200.77410.7805
AUDCAD0.98060.98620.98810.98990.99370.99550.99741.0030
NZDCAD0.87120.88350.88760.89170.89990.90400.90810.9204
AUDNZD1.08311.09491.09891.10281.11081.11471.11871.1305
M
EURUSD
R4: 1.2133
R3: 1.2020
R2: 1.1983
R1: 1.1945
 
PP: 1.1880
 
S1: 1.1871
S2: 1.1833
S3: 1.1796
S4: 1.1683
USDJPY
R4: 111.50
R3: 110.73
R2: 110.47
R1: 110.22
 
PP: 109.75
 
S1: 109.70
S2: 109.45
S3: 109.19
S4: 108.42
GBPUSD
R4: 1.3204
R3: 1.3068
R2: 1.3023
R1: 1.2977
 
PP: 1.2991
 
S1: 1.2887
S2: 1.2841
S3: 1.2796
S4: 1.2660
USDCHF
R4: 0.9776
R3: 0.9681
R2: 0.9649
R1: 0.9618
 
PP: 0.9595
 
S1: 0.9554
S2: 0.9523
S3: 0.9491
S4: 0.9396
AUDUSD
R4: 0.8074
R3: 0.8010
R2: 0.7988
R1: 0.7967
 
PP: 0.7931
 
S1: 0.7923
S2: 0.7902
S3: 0.7880
S4: 0.7816
NZDUSD
R4: 0.7392
R3: 0.7284
R2: 0.7248
R1: 0.7212
 
PP: 0.7276
 
S1: 0.7140
S2: 0.7104
S3: 0.7068
S4: 0.6960
USDCAD
R4: 1.2669
R3: 1.2576
R2: 1.2545
R1: 1.2514
 
PP: 1.2567
 
S1: 1.2452
S2: 1.2421
S3: 1.2390
S4: 1.2297
EURJPY
R4: 133.23
R3: 132.09
R2: 131.71
R1: 131.33
 
PP: 130.07
 
S1: 130.57
S2: 130.19
S3: 129.81
S4: 128.67
EURGBP
R4: 0.9418
R3: 0.9313
R2: 0.9277
R1: 0.9242
 
PP: 0.9145
 
S1: 0.9172
S2: 0.9137
S3: 0.9101
S4: 0.8996
EURCHF
R4: 1.1567
R3: 1.1491
R2: 1.1465
R1: 1.1440
 
PP: 1.1403
 
S1: 1.1388
S2: 1.1363
S3: 1.1337
S4: 1.1261
EURAUD
R4: 1.5245
R3: 1.5114
R2: 1.5071
R1: 1.5027
 
PP: 1.4952
 
S1: 1.4941
S2: 1.4897
S3: 1.4854
S4: 1.4723
EURNZD
R4: 1.7099
R3: 1.6843
R2: 1.6758
R1: 1.6673
 
PP: 1.6312
 
S1: 1.6503
S2: 1.6418
S3: 1.6333
S4: 1.6077
EURCAD
R4: 1.5066
R3: 1.4965
R2: 1.4932
R1: 1.4898
 
PP: 1.4883
 
S1: 1.4832
S2: 1.4798
S3: 1.4765
S4: 1.4664
GBPJPY
R4: 146.34
R3: 144.27
R2: 143.58
R1: 142.89
 
PP: 142.75
 
S1: 141.51
S2: 140.82
S3: 140.13
S4: 138.06
CHFJPY
R4: 116.20
R3: 115.44
R2: 115.19
R1: 114.93
 
PP: 114.19
 
S1: 114.43
S2: 114.17
S3: 113.92
S4: 113.16
AUDJPY
R4: 89.15
R3: 88.26
R2: 87.96
R1: 87.67
 
PP: 87.17
 
S1: 87.07
S2: 86.78
S3: 86.48
S4: 85.59
NZDJPY
R4: 81.51
R3: 80.21
R2: 79.78
R1: 79.34
 
PP: 80.06
 
S1: 78.48
S2: 78.04
S3: 77.61
S4: 76.31
CADJPY
R4: 89.81
R3: 88.94
R2: 88.65
R1: 88.36
 
PP: 87.39
 
S1: 87.78
S2: 87.49
S3: 87.20
S4: 86.33
GBPCHF
R4: 1.2745
R3: 1.2570
R2: 1.2512
R1: 1.2454
 
PP: 1.2489
 
S1: 1.2338
S2: 1.2280
S3: 1.2222
S4: 1.2047
GBPAUD
R4: 1.6588
R3: 1.6430
R2: 1.6377
R1: 1.6325
 
PP: 1.6389
 
S1: 1.6219
S2: 1.6167
S3: 1.6114
S4: 1.5956
GBPNZD
R4: 1.8319
R3: 1.8166
R2: 1.8115
R1: 1.8064
 
PP: 1.7871
 
S1: 1.7962
S2: 1.7911
S3: 1.7860
S4: 1.7707
GBPCAD
R4: 1.6535
R3: 1.6337
R2: 1.6272
R1: 1.6206
 
PP: 1.6289
 
S1: 1.6074
S2: 1.6008
S3: 1.5943
S4: 1.5745
AUDCHF
R4: 0.7764
R3: 0.7690
R2: 0.7665
R1: 0.7640
 
PP: 0.7633
 
S1: 0.7590
S2: 0.7565
S3: 0.7540
S4: 0.7466
NZDCHF
R4: 0.7107
R3: 0.6993
R2: 0.6955
R1: 0.6917
 
PP: 0.7005
 
S1: 0.6841
S2: 0.6803
S3: 0.6765
S4: 0.6651
CADCHF
R4: 0.7805
R3: 0.7741
R2: 0.7720
R1: 0.7699
 
PP: 0.7657
 
S1: 0.7657
S2: 0.7636
S3: 0.7615
S4: 0.7551
AUDCAD
R4: 1.0030
R3: 0.9974
R2: 0.9955
R1: 0.9937
 
PP: 0.9953
 
S1: 0.9899
S2: 0.9881
S3: 0.9862
S4: 0.9806
NZDCAD
R4: 0.9204
R3: 0.9081
R2: 0.9040
R1: 0.8999
 
PP: 0.9105
 
S1: 0.8917
S2: 0.8876
S3: 0.8835
S4: 0.8712
AUDNZD
R4: 1.1305
R3: 1.1187
R2: 1.1147
R1: 1.1108
 
PP: 1.0931
 
S1: 1.1028
S2: 1.0989
S3: 1.0949
S4: 1.0831
Last Updated: Sep 22 06:15 GMT
Based on Bar of Aug 31 20:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Camarilla Pivot Points Formulas

R4 = C + (H - L) * 1.1/2

R3 = C + (H - L) * 1.1/4

R2 = C + (H - L) * 1.1/6

R1 = C + (H - L) * 1.1/12

Pivot = ( H + L + C ) / 3

S1 = C - (H - L) * 1.1/12

S2 = C - (H - L) * 1.1/6

S3 = C - (H - L) * 1.1/4

S3 = C - (H - L) * 1.1/2

HOHLC
EURUSD1.19591.19691.19571.1967
USDJPY111.80111.98111.79111.96
GBPUSD1.35801.35891.35781.3588
USDCHF0.96750.96830.96720.9678
AUDUSD0.79230.79320.79220.7932
NZDUSD0.72840.72870.72800.7285
USDCAD1.23131.23151.23081.2309
EURJPY133.72134.01133.71133.99
EURGBP0.88050.88080.88040.8807
EURCHF1.15701.15851.15691.1584
EURAUD1.50931.50941.50801.5086
EURNZD1.64151.64291.64091.6425
EURCAD1.47271.47331.47231.4731
GBPJPY151.84152.16151.83152.13
CHFJPY115.55115.68115.48115.65
AUDJPY88.5888.8288.5888.81
NZDJPY81.4481.5881.4081.56
CADJPY90.7890.9590.7890.94
GBPCHF1.31381.31541.31351.3151
GBPAUD1.71391.71401.71241.7129
GBPNZD1.86401.86521.86321.8648
GBPCAD1.67231.67271.67161.6725
AUDCHF0.76650.76790.76650.7677
NZDCHF0.70470.70540.70440.7050
CADCHF0.78560.78650.78550.7861
AUDCAD0.97570.97650.97550.9764
NZDCAD0.89700.89730.89620.8967
AUDNZD1.08751.08861.08741.0886
H
EURUSD
O: 1.1959
H: 1.1969
L: 1.1957
C: 1.1967
USDJPY
O: 111.80
H: 111.98
L: 111.79
C: 111.96
GBPUSD
O: 1.3580
H: 1.3589
L: 1.3578
C: 1.3588
USDCHF
O: 0.9675
H: 0.9683
L: 0.9672
C: 0.9678
AUDUSD
O: 0.7923
H: 0.7932
L: 0.7922
C: 0.7932
NZDUSD
O: 0.7284
H: 0.7287
L: 0.7280
C: 0.7285
USDCAD
O: 1.2313
H: 1.2315
L: 1.2308
C: 1.2309
EURJPY
O: 133.72
H: 134.01
L: 133.71
C: 133.99
EURGBP
O: 0.8805
H: 0.8808
L: 0.8804
C: 0.8807
EURCHF
O: 1.1570
H: 1.1585
L: 1.1569
C: 1.1584
EURAUD
O: 1.5093
H: 1.5094
L: 1.5080
C: 1.5086
EURNZD
O: 1.6415
H: 1.6429
L: 1.6409
C: 1.6425
EURCAD
O: 1.4727
H: 1.4733
L: 1.4723
C: 1.4731
GBPJPY
O: 151.84
H: 152.16
L: 151.83
C: 152.13
CHFJPY
O: 115.55
H: 115.68
L: 115.48
C: 115.65
AUDJPY
O: 88.58
H: 88.82
L: 88.58
C: 88.81
NZDJPY
O: 81.44
H: 81.58
L: 81.40
C: 81.56
CADJPY
O: 90.78
H: 90.95
L: 90.78
C: 90.94
GBPCHF
O: 1.3138
H: 1.3154
L: 1.3135
C: 1.3151
GBPAUD
O: 1.7139
H: 1.7140
L: 1.7124
C: 1.7129
GBPNZD
O: 1.8640
H: 1.8652
L: 1.8632
C: 1.8648
GBPCAD
O: 1.6723
H: 1.6727
L: 1.6716
C: 1.6725
AUDCHF
O: 0.7665
H: 0.7679
L: 0.7665
C: 0.7677
NZDCHF
O: 0.7047
H: 0.7054
L: 0.7044
C: 0.7050
CADCHF
O: 0.7856
H: 0.7865
L: 0.7855
C: 0.7861
AUDCAD
O: 0.9757
H: 0.9765
L: 0.9755
C: 0.9764
NZDCAD
O: 0.8970
H: 0.8973
L: 0.8962
C: 0.8967
AUDNZD
O: 1.0875
H: 1.0886
L: 1.0874
C: 1.0886
Last Updated: Sep 22 06:15 GMT
Based on Bar of Sep 22 06:00 GMT
4HOHLC
EURUSD1.19411.19651.19401.1960
USDJPY112.25112.27111.65111.80
GBPUSD1.35731.35861.35721.3580
USDCHF0.96910.96950.96680.9674
AUDUSD0.79130.79290.79080.7923
NZDUSD0.72870.72950.72810.7284
USDCAD1.23301.23321.23101.2313
EURJPY134.04134.07133.49133.71
EURGBP0.87970.88090.87950.8806
EURCHF1.15741.15801.15591.1570
EURAUD1.50861.51071.50781.5094
EURNZD1.63851.64191.63761.6415
EURCAD1.47231.47341.47171.4727
GBPJPY152.35152.41151.62151.84
CHFJPY115.80115.81115.44115.55
AUDJPY88.8488.8788.4688.58
NZDJPY81.7981.8481.3681.44
CADJPY91.0391.0490.6690.78
GBPCHF1.31541.31621.31281.3138
GBPAUD1.71471.71671.71261.7139
GBPNZD1.86241.86441.86061.8640
GBPCAD1.67341.67431.67191.6723
AUDCHF0.76700.76730.76590.7665
NZDCHF0.70620.70660.70440.7047
CADCHF0.78590.78620.78500.7856
AUDCAD0.97580.97640.97490.9757
NZDCAD0.89830.89910.89690.8970
AUDNZD1.08601.08811.08461.0875
4H
EURUSD
O: 1.1941
H: 1.1965
L: 1.1940
C: 1.1960
USDJPY
O: 112.25
H: 112.27
L: 111.65
C: 111.80
GBPUSD
O: 1.3573
H: 1.3586
L: 1.3572
C: 1.3580
USDCHF
O: 0.9691
H: 0.9695
L: 0.9668
C: 0.9674
AUDUSD
O: 0.7913
H: 0.7929
L: 0.7908
C: 0.7923
NZDUSD
O: 0.7287
H: 0.7295
L: 0.7281
C: 0.7284
USDCAD
O: 1.2330
H: 1.2332
L: 1.2310
C: 1.2313
EURJPY
O: 134.04
H: 134.07
L: 133.49
C: 133.71
EURGBP
O: 0.8797
H: 0.8809
L: 0.8795
C: 0.8806
EURCHF
O: 1.1574
H: 1.1580
L: 1.1559
C: 1.1570
EURAUD
O: 1.5086
H: 1.5107
L: 1.5078
C: 1.5094
EURNZD
O: 1.6385
H: 1.6419
L: 1.6376
C: 1.6415
EURCAD
O: 1.4723
H: 1.4734
L: 1.4717
C: 1.4727
GBPJPY
O: 152.35
H: 152.41
L: 151.62
C: 151.84
CHFJPY
O: 115.80
H: 115.81
L: 115.44
C: 115.55
AUDJPY
O: 88.84
H: 88.87
L: 88.46
C: 88.58
NZDJPY
O: 81.79
H: 81.84
L: 81.36
C: 81.44
CADJPY
O: 91.03
H: 91.04
L: 90.66
C: 90.78
GBPCHF
O: 1.3154
H: 1.3162
L: 1.3128
C: 1.3138
GBPAUD
O: 1.7147
H: 1.7167
L: 1.7126
C: 1.7139
GBPNZD
O: 1.8624
H: 1.8644
L: 1.8606
C: 1.8640
GBPCAD
O: 1.6734
H: 1.6743
L: 1.6719
C: 1.6723
AUDCHF
O: 0.7670
H: 0.7673
L: 0.7659
C: 0.7665
NZDCHF
O: 0.7062
H: 0.7066
L: 0.7044
C: 0.7047
CADCHF
O: 0.7859
H: 0.7862
L: 0.7850
C: 0.7856
AUDCAD
O: 0.9758
H: 0.9764
L: 0.9749
C: 0.9757
NZDCAD
O: 0.8983
H: 0.8991
L: 0.8969
C: 0.8970
AUDNZD
O: 1.0860
H: 1.0881
L: 1.0846
C: 1.0875
Last Updated: Sep 22 06:15 GMT
Based on Bar of Sep 22 05:00 GMT
DOHLC
EURUSD1.18911.19531.18651.1940
USDJPY112.19112.71112.13112.48
GBPUSD1.34931.35861.34701.3581
USDCHF0.96950.97470.96840.9706
AUDUSD0.80290.80350.79160.7933
NZDUSD0.73550.73630.72970.7306
USDCAD1.23251.23681.23201.2326
EURJPY133.42134.37133.39134.32
EURGBP0.88100.88340.87830.8791
EURCHF1.15271.16041.15191.1589
EURAUD1.48011.50631.47891.5049
EURNZD1.61481.63471.61381.6339
EURCAD1.46481.47381.46441.4718
GBPJPY151.35152.85151.30152.75
CHFJPY115.67115.95115.36115.87
AUDJPY90.1190.2988.8989.24
NZDJPY82.5582.7482.0582.18
CADJPY90.9991.2790.7791.24
GBPCHF1.30761.31961.30691.3182
GBPAUD1.67981.71271.67891.7116
GBPNZD1.83171.85901.83171.8583
GBPCAD1.66171.67581.66171.6739
AUDCHF0.77840.77960.76880.7700
NZDCHF0.71300.71420.70870.7091
CADCHF0.78660.78900.78530.7872
AUDCAD0.98890.99020.97720.9779
NZDCAD0.90610.90730.90030.9005
AUDNZD1.09051.09321.08151.0855
D
EURUSD
O: 1.1891
H: 1.1953
L: 1.1865
C: 1.1940
USDJPY
O: 112.19
H: 112.71
L: 112.13
C: 112.48
GBPUSD
O: 1.3493
H: 1.3586
L: 1.3470
C: 1.3581
USDCHF
O: 0.9695
H: 0.9747
L: 0.9684
C: 0.9706
AUDUSD
O: 0.8029
H: 0.8035
L: 0.7916
C: 0.7933
NZDUSD
O: 0.7355
H: 0.7363
L: 0.7297
C: 0.7306
USDCAD
O: 1.2325
H: 1.2368
L: 1.2320
C: 1.2326
EURJPY
O: 133.42
H: 134.37
L: 133.39
C: 134.32
EURGBP
O: 0.8810
H: 0.8834
L: 0.8783
C: 0.8791
EURCHF
O: 1.1527
H: 1.1604
L: 1.1519
C: 1.1589
EURAUD
O: 1.4801
H: 1.5063
L: 1.4789
C: 1.5049
EURNZD
O: 1.6148
H: 1.6347
L: 1.6138
C: 1.6339
EURCAD
O: 1.4648
H: 1.4738
L: 1.4644
C: 1.4718
GBPJPY
O: 151.35
H: 152.85
L: 151.30
C: 152.75
CHFJPY
O: 115.67
H: 115.95
L: 115.36
C: 115.87
AUDJPY
O: 90.11
H: 90.29
L: 88.89
C: 89.24
NZDJPY
O: 82.55
H: 82.74
L: 82.05
C: 82.18
CADJPY
O: 90.99
H: 91.27
L: 90.77
C: 91.24
GBPCHF
O: 1.3076
H: 1.3196
L: 1.3069
C: 1.3182
GBPAUD
O: 1.6798
H: 1.7127
L: 1.6789
C: 1.7116
GBPNZD
O: 1.8317
H: 1.8590
L: 1.8317
C: 1.8583
GBPCAD
O: 1.6617
H: 1.6758
L: 1.6617
C: 1.6739
AUDCHF
O: 0.7784
H: 0.7796
L: 0.7688
C: 0.7700
NZDCHF
O: 0.7130
H: 0.7142
L: 0.7087
C: 0.7091
CADCHF
O: 0.7866
H: 0.7890
L: 0.7853
C: 0.7872
AUDCAD
O: 0.9889
H: 0.9902
L: 0.9772
C: 0.9779
NZDCAD
O: 0.9061
H: 0.9073
L: 0.9003
C: 0.9005
AUDNZD
O: 1.0905
H: 1.0932
L: 1.0815
C: 1.0855
Last Updated: Sep 22 06:15 GMT
Based on Bar of Sep 21 20:59 GMT
WOHLC
EURUSD1.20131.20291.18371.1943
USDJPY108.15111.33108.09110.82
GBPUSD1.31761.36161.31441.3584
USDCHF0.94660.97040.94560.9593
AUDUSD0.80550.80580.79550.8000
NZDUSD0.72580.73200.71830.7288
USDCAD1.21561.22391.20811.2192
EURJPY130.03133.08129.95132.40
EURGBP0.91140.91210.87730.8789
EURCHF1.13791.15281.13701.1455
EURAUD1.49091.49661.48121.4918
EURNZD1.65391.66241.63271.6375
EURCAD1.46061.46081.44411.4561
GBPJPY142.55151.54142.46150.53
CHFJPY114.11115.93113.71115.44
AUDJPY87.1089.2687.0588.65
NZDJPY78.5181.0478.2580.71
CADJPY88.9191.6388.8890.83
GBPCHF1.24811.30761.24741.3034
GBPAUD1.63561.70001.63511.6971
GBPNZD1.81341.87381.80341.8624
GBPCAD1.60241.65761.59341.6564
AUDCHF0.76250.77540.76160.7674
NZDCHF0.68710.70160.68480.6991
CADCHF0.77830.79570.77740.7864
AUDCAD0.97940.97950.96930.9752
NZDCAD0.88260.89200.87390.8887
AUDNZD1.10841.11341.09511.0967
W
EURUSD
O: 1.2013
H: 1.2029
L: 1.1837
C: 1.1943
USDJPY
O: 108.15
H: 111.33
L: 108.09
C: 110.82
GBPUSD
O: 1.3176
H: 1.3616
L: 1.3144
C: 1.3584
USDCHF
O: 0.9466
H: 0.9704
L: 0.9456
C: 0.9593
AUDUSD
O: 0.8055
H: 0.8058
L: 0.7955
C: 0.8000
NZDUSD
O: 0.7258
H: 0.7320
L: 0.7183
C: 0.7288
USDCAD
O: 1.2156
H: 1.2239
L: 1.2081
C: 1.2192
EURJPY
O: 130.03
H: 133.08
L: 129.95
C: 132.40
EURGBP
O: 0.9114
H: 0.9121
L: 0.8773
C: 0.8789
EURCHF
O: 1.1379
H: 1.1528
L: 1.1370
C: 1.1455
EURAUD
O: 1.4909
H: 1.4966
L: 1.4812
C: 1.4918
EURNZD
O: 1.6539
H: 1.6624
L: 1.6327
C: 1.6375
EURCAD
O: 1.4606
H: 1.4608
L: 1.4441
C: 1.4561
GBPJPY
O: 142.55
H: 151.54
L: 142.46
C: 150.53
CHFJPY
O: 114.11
H: 115.93
L: 113.71
C: 115.44
AUDJPY
O: 87.10
H: 89.26
L: 87.05
C: 88.65
NZDJPY
O: 78.51
H: 81.04
L: 78.25
C: 80.71
CADJPY
O: 88.91
H: 91.63
L: 88.88
C: 90.83
GBPCHF
O: 1.2481
H: 1.3076
L: 1.2474
C: 1.3034
GBPAUD
O: 1.6356
H: 1.7000
L: 1.6351
C: 1.6971
GBPNZD
O: 1.8134
H: 1.8738
L: 1.8034
C: 1.8624
GBPCAD
O: 1.6024
H: 1.6576
L: 1.5934
C: 1.6564
AUDCHF
O: 0.7625
H: 0.7754
L: 0.7616
C: 0.7674
NZDCHF
O: 0.6871
H: 0.7016
L: 0.6848
C: 0.6991
CADCHF
O: 0.7783
H: 0.7957
L: 0.7774
C: 0.7864
AUDCAD
O: 0.9794
H: 0.9795
L: 0.9693
C: 0.9752
NZDCAD
O: 0.8826
H: 0.8920
L: 0.8739
C: 0.8887
AUDNZD
O: 1.1084
H: 1.1134
L: 1.0951
C: 1.0967
Last Updated: Sep 22 06:15 GMT
Based on Bar of Sep 15 20:59 GMT
MOHLC
EURUSD1.18401.20701.16611.1908
USDJPY110.25111.05108.25109.96
GBPUSD1.32071.32671.27731.2932
USDCHF0.96570.97730.94270.9586
AUDUSD0.80000.80420.78070.7945
NZDUSD0.75080.75230.71300.7176
USDCAD1.24701.27781.24401.2483
EURJPY130.54131.70127.56130.95
EURGBP0.89590.93060.89220.9207
EURCHF1.14401.15371.12581.1414
EURAUD1.47921.51731.46991.4984
EURNZD1.57491.66391.57101.6588
EURCAD1.47661.50741.47091.4865
GBPJPY145.63146.79139.27142.20
CHFJPY113.95115.32112.56114.68
AUDJPY88.2188.6985.4587.37
NZDJPY82.7783.0078.2778.91
CADJPY88.3488.6485.4788.07
GBPCHF1.27641.28531.22191.2396
GBPAUD1.65021.67351.61611.6272
GBPNZD1.75701.80781.75211.8013
GBPCAD1.64741.67231.60051.6140
AUDCHF0.77310.77770.75060.7615
NZDCHF0.72550.72760.68610.6879
CADCHF0.77440.77610.75310.7678
AUDCAD0.99761.00730.98690.9918
NZDCAD0.93620.94020.89540.8958
AUDNZD1.06481.10781.06471.1068
M
EURUSD
O: 1.1840
H: 1.2070
L: 1.1661
C: 1.1908
USDJPY
O: 110.25
H: 111.05
L: 108.25
C: 109.96
GBPUSD
O: 1.3207
H: 1.3267
L: 1.2773
C: 1.2932
USDCHF
O: 0.9657
H: 0.9773
L: 0.9427
C: 0.9586
AUDUSD
O: 0.8000
H: 0.8042
L: 0.7807
C: 0.7945
NZDUSD
O: 0.7508
H: 0.7523
L: 0.7130
C: 0.7176
USDCAD
O: 1.2470
H: 1.2778
L: 1.2440
C: 1.2483
EURJPY
O: 130.54
H: 131.70
L: 127.56
C: 130.95
EURGBP
O: 0.8959
H: 0.9306
L: 0.8922
C: 0.9207
EURCHF
O: 1.1440
H: 1.1537
L: 1.1258
C: 1.1414
EURAUD
O: 1.4792
H: 1.5173
L: 1.4699
C: 1.4984
EURNZD
O: 1.5749
H: 1.6639
L: 1.5710
C: 1.6588
EURCAD
O: 1.4766
H: 1.5074
L: 1.4709
C: 1.4865
GBPJPY
O: 145.63
H: 146.79
L: 139.27
C: 142.20
CHFJPY
O: 113.95
H: 115.32
L: 112.56
C: 114.68
AUDJPY
O: 88.21
H: 88.69
L: 85.45
C: 87.37
NZDJPY
O: 82.77
H: 83.00
L: 78.27
C: 78.91
CADJPY
O: 88.34
H: 88.64
L: 85.47
C: 88.07
GBPCHF
O: 1.2764
H: 1.2853
L: 1.2219
C: 1.2396
GBPAUD
O: 1.6502
H: 1.6735
L: 1.6161
C: 1.6272
GBPNZD
O: 1.7570
H: 1.8078
L: 1.7521
C: 1.8013
GBPCAD
O: 1.6474
H: 1.6723
L: 1.6005
C: 1.6140
AUDCHF
O: 0.7731
H: 0.7777
L: 0.7506
C: 0.7615
NZDCHF
O: 0.7255
H: 0.7276
L: 0.6861
C: 0.6879
CADCHF
O: 0.7744
H: 0.7761
L: 0.7531
C: 0.7678
AUDCAD
O: 0.9976
H: 1.0073
L: 0.9869
C: 0.9918
NZDCAD
O: 0.9362
H: 0.9402
L: 0.8954
C: 0.8958
AUDNZD
O: 1.0648
H: 1.1078
L: 1.0647
C: 1.1068
Last Updated: Sep 22 06:15 GMT
Based on Bar of Aug 31 20:59 GMT