Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
EURUSD
1.1167
1.1177
1.1152
1.1160
-0.07%
USDJPY
111.36
111.42
110.94
111.23
-0.12%
GBPUSD
1.2669
1.2686
1.2653
1.2658
-0.09%
USDCHF
0.9720
0.9742
0.9712
0.9726
+0.04%
USDCAD
1.3331
1.3337
1.3231
1.3235
-0.71%
AUDUSD
0.7550
0.7569
0.7535
0.7541
-0.15%
NZDUSD
0.7214
0.7274
0.7189
0.7265
+0.69%
Last Updated: Jun 22 14:05 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
-0.07%
-0.29%
-0.73%
1.1426
1.0339
USDJPY
-0.12%
+0.34%
+0.42%
118.66
98.89
GBPUSD
-0.09%
-0.89%
-1.8%
1.5016
1.1739
USDCHF
+0.04%
-0.12%
+0.51%
1.0343
0.9521
USDCAD
-0.71%
+0.17%
-1.96%
1.3792
1.2677
AUDUSD
-0.15%
-0.97%
+1.49%
0.7777
0.7159
NZDUSD
+0.69%
+0.23%
+2.58%
0.7485
0.6817
Last Updated: Jun 22 14:05 GMT
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jun 22 14:05 GMT

 
H
6H
D
W
Last Updated
14:09 GMT
14:09 GMT
14:09 GMT
14:09 GMT
14:09 GMT
14:09 GMT
14:06 GMT