Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
EURUSD
1.0807
1.0816
1.0807
1.0811
-0.03%
USDJPY
111.12
111.22
111.03
111.19
+0.05%
GBPUSD
1.2439
1.2461
1.2438
1.2453
+0.02%
USDCHF
0.9923
0.9926
0.9913
0.9925
+0.01%
USDCAD
1.3381
1.3384
1.3365
1.3382
+0%
AUDUSD
0.7631
0.7641
0.7629
0.7633
-0.03%
NZDUSD
0.7008
0.7017
0.7004
0.7006
-0.11%
Last Updated: Mar 29 00:20 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
-0.03%
+0.14%
+2.22%
1.1616
1.0339
USDJPY
+0.05%
-0.11%
-1.38%
118.66
98.89
GBPUSD
+0.02%
-0.15%
+0.59%
1.5016
1.1739
USDCHF
+0.01%
+0.12%
-1.32%
1.0343
0.9444
USDCAD
+0%
+0.03%
+0.62%
1.3598
1.2460
AUDUSD
-0.03%
+0.14%
-0.29%
0.7834
0.7145
NZDUSD
-0.11%
-0.3%
-2.57%
0.7485
0.6662
Last Updated: Mar 29 00:20 GMT
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Mar 29 00:20 GMT

 
H
6H
D
W
Last Updated
23:21 GMT
23:21 GMT
23:21 GMT
23:06 GMT
23:18 GMT
23:21 GMT
23:21 GMT