Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
EURUSD
1.0867
1.0948
1.0851
1.0943
+0.71%
USDJPY
109.76
111.10
109.58
111.06
+1.18%
GBPUSD
1.2793
1.2845
1.2774
1.2831
+0.3%
USDCHF
0.9954
0.9969
0.9918
0.9926
-0.31%
USDCAD
1.3502
1.3626
1.3493
1.3613
+0.85%
AUDUSD
0.7568
0.7572
0.7520
0.7532
-0.48%
NZDUSD
0.7011
0.7016
0.6942
0.6942
-1.05%
Last Updated: Apr 25 16:30 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
+0.71%
+2.03%
+2.73%
1.1616
1.0339
USDJPY
+1.18%
+1.86%
-0.3%
118.66
98.89
GBPUSD
+0.3%
+0.23%
+2.28%
1.5016
1.1739
USDCHF
-0.31%
-0.28%
-1%
1.0343
0.9444
USDCAD
+0.85%
+0.88%
+2.21%
1.3598
1.2460
AUDUSD
-0.48%
-0.15%
-1.25%
0.7777
0.7145
NZDUSD
-1.05%
-1.21%
-0.83%
0.7485
0.6675
Last Updated: Apr 25 16:30 GMT
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Apr 25 16:30 GMT

 
H
6H
D
W
Last Updated
16:27 GMT
16:30 GMT
16:30 GMT
16:27 GMT
16:30 GMT
16:09 GMT
16:27 GMT