Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
EURUSD
1.1627
1.1683
1.1618
1.1677
+0.4%
USDJPY
111.88
112.07
111.03
111.05
-0.75%
GBPUSD
1.2968
1.3019
1.2953
1.2997
+0.19%
USDCHF
0.9509
0.9522
0.9440
0.9441
-0.75%
USDCAD
1.2581
1.2608
1.2522
1.2535
-0.45%
AUDUSD
0.7951
0.7958
0.7874
0.7921
-0.45%
NZDUSD
0.7395
0.7456
0.7393
0.7456
+0.78%
Last Updated: Jul 21 18:35 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
+0.4%
+1.83%
+2.24%
1.1657
1.0339
USDJPY
-0.75%
-1.3%
-1.17%
118.66
99.51
GBPUSD
+0.19%
-0.79%
-0.23%
1.3444
1.1739
USDCHF
-0.75%
-2%
-1.49%
1.0343
0.9493
USDCAD
-0.45%
-0.89%
-3.29%
1.3792
1.2540
AUDUSD
-0.45%
+1.23%
+3.04%
0.7988
0.7159
NZDUSD
+0.78%
+1.51%
+1.73%
0.7485
0.6817
Last Updated: Jul 21 18:35 GMT
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jul 21 18:35 GMT

 
H
6H
D
W
Last Updated
18:39 GMT
18:39 GMT
18:39 GMT
18:39 GMT
18:39 GMT
18:12 GMT
18:39 GMT