Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
enzh-CNfrhiidjakomsesth
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
EURUSD
1.1761
1.1823
1.1739
1.1816
+0.47%
USDJPY
109.55
109.82
108.95
109.02
-0.48%
GBPUSD
1.2821
1.2833
1.2779
1.2803
-0.15%
USDCHF
0.9669
0.9697
0.9641
0.9652
-0.31%
USDCAD
1.2560
1.2598
1.2540
1.2551
-0.09%
AUDUSD
0.7909
0.7916
0.7882
0.7908
-0.01%
NZDUSD
0.7276
0.7282
0.7197
0.7229
-0.66%
Last Updated: Aug 23 19:30 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
+0.47%
+0.49%
-0.2%
1.1910
1.0339
USDJPY
-0.48%
-0.16%
-1.12%
118.66
99.93
GBPUSD
-0.15%
-0.54%
-3.07%
1.3444
1.1739
USDCHF
-0.31%
+0.04%
-0.17%
1.0343
0.9438
USDCAD
-0.09%
-0.24%
+0.59%
1.3792
1.2413
AUDUSD
-0.01%
-0.23%
-1.19%
0.8065
0.7159
NZDUSD
-0.66%
-1.11%
-3.77%
0.7558
0.6817
Last Updated: Aug 23 19:30 GMT
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Aug 23 19:30 GMT

 
H
6H
D
W
Last Updated
19:33 GMT
19:33 GMT
19:33 GMT
19:30 GMT
19:33 GMT
19:30 GMT
19:27 GMT