Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
NZDUSD
0.7260
0.7268
0.7258
0.7262
-0.03%
EURNZD
1.5343
1.5355
1.5337
1.5351
+0.01%
NZDJPY
80.80
80.88
80.77
80.81
-0.05%
GBPNZD
1.7444
1.7459
1.7441
1.7454
-0.01%
NZDCHF
0.7054
0.7063
0.7045
0.7057
+0%
NZDCAD
0.9601
0.9618
0.9599
0.9608
-0.05%
AUDNZD
1.0375
1.0385
1.0371
1.0383
+0.05%
Last Updated: Jun 22 00:00 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
NZDUSD
-0.03%
+0.19%
+2.54%
0.7485
0.6817
EURNZD
+0.01%
-0.52%
-3.28%
1.6235
1.4533
NZDJPY
-0.05%
+0.6%
+3.03%
83.79
69.00
GBPNZD
-0.01%
-0.87%
-4.09%
2.0683
1.6568
NZDCHF
+0%
-0.01%
+2.98%
0.7323
0.6716
NZDCAD
-0.05%
+0.34%
+0.5%
0.9924
0.9057
AUDNZD
+0.05%
-1.14%
-1%
1.1018
1.0229
Last Updated: Jun 22 00:00 GMT
NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jun 22 00:00 GMT

 
H
6H
D
W
Last Updated
00:00 GMT
00:03 GMT
00:03 GMT
00:03 GMT
00:03 GMT
00:03 GMT
00:03 GMT