Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
NZDUSD
0.6887
0.6920
0.6848
0.6873
-0.26%
EURNZD
1.5809
1.5907
1.5752
1.5829
+0.06%
NZDJPY
76.48
76.98
76.12
76.44
-0.09%
GBPNZD
1.8620
1.8816
1.8590
1.8773
+0.73%
NZDCHF
0.6839
0.6875
0.6813
0.6830
-0.2%
NZDCAD
0.9371
0.9420
0.9317
0.9363
-0.25%
AUDNZD
1.0839
1.0875
1.0819
1.0862
+0.19%
Last Updated: Apr 27 18:35 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
NZDUSD
-0.26%
-2.19%
-1.81%
0.7485
0.6675
EURNZD
+0.06%
+3.89%
+4.22%
1.6930
1.4533
NZDJPY
-0.09%
-0.22%
-1.94%
83.79
69.00
GBPNZD
+0.73%
+3.23%
+4.94%
2.1999
1.6568
NZDCHF
-0.2%
-2.36%
-2.68%
0.7323
0.6535
NZDCAD
-0.25%
-1.28%
+0.43%
0.9924
0.8609
AUDNZD
+0.19%
+1.42%
-0.16%
1.1250
1.0229
Last Updated: Apr 27 18:35 GMT
NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Apr 27 18:35 GMT

 
H
6H
D
W
Last Updated
18:24 GMT
18:39 GMT
18:39 GMT
18:39 GMT
18:39 GMT
18:39 GMT
18:39 GMT