Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
NZDUSD
0.7008
0.7017
0.7004
0.7006
-0.11%
EURNZD
1.5406
1.5431
1.5405
1.5429
+0.11%
NZDJPY
77.90
77.95
77.86
77.89
-0.06%
GBPNZD
1.7737
1.7774
1.7735
1.7772
+0.14%
NZDCHF
0.6959
0.6960
0.6949
0.6953
-0.11%
NZDCAD
0.9377
0.9386
0.9368
0.9375
-0.12%
AUDNZD
1.0880
1.0895
1.0878
1.0894
+0.12%
Last Updated: Mar 29 00:20 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
NZDUSD
-0.11%
-0.3%
-2.57%
0.7485
0.6662
EURNZD
+0.11%
+0.46%
+4.95%
1.6930
1.4533
NZDJPY
-0.06%
-0.41%
-3.92%
83.79
69.00
GBPNZD
+0.14%
+0.17%
+3.26%
2.1999
1.6568
NZDCHF
-0.11%
-0.19%
-3.86%
0.7323
0.6460
NZDCAD
-0.12%
-0.27%
-1.98%
0.9924
0.8609
AUDNZD
+0.12%
+0.46%
+2.36%
1.1270
1.0229
Last Updated: Mar 29 00:20 GMT
NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Mar 29 00:20 GMT

 
H
6H
D
W
Last Updated
23:21 GMT
23:21 GMT
23:21 GMT
23:21 GMT
23:21 GMT
23:18 GMT
23:21 GMT