Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
NZDUSD
0.7005
0.7020
0.6995
0.6996
-0.19%
EURNZD
1.5934
1.5982
1.5932
1.5977
+0.19%
NZDJPY
78.29
78.49
78.22
78.28
-0.09%
GBPNZD
1.8465
1.8538
1.8461
1.8538
+0.29%
NZDCHF
0.6836
0.6848
0.6826
0.6830
-0.16%
NZDCAD
0.9466
0.9489
0.9464
0.9468
-0.03%
AUDNZD
1.0656
1.0667
1.0628
1.0641
-0.2%
Last Updated: May 24 04:05 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
NZDUSD
-0.19%
+1.03%
+2%
0.7485
0.6675
EURNZD
+0.19%
-1.19%
+0.78%
1.6712
1.4533
NZDJPY
-0.09%
+1.66%
+2.35%
83.79
69.00
GBPNZD
+0.29%
-1.4%
-1.57%
2.1999
1.6568
NZDCHF
-0.16%
+1.46%
+0.12%
0.7323
0.6625
NZDCAD
-0.03%
+1.24%
+1.13%
0.9924
0.8693
AUDNZD
-0.2%
-1%
-2.28%
1.1018
1.0229
Last Updated: May 24 04:05 GMT
NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 24 04:05 GMT

 
H
6H
D
W
Last Updated
04:03 GMT
04:06 GMT
04:06 GMT
04:06 GMT
04:06 GMT
04:06 GMT
04:06 GMT