Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
NZDUSD
0.7444
0.7452
0.7430
0.7448
-0.08%
EURNZD
1.5656
1.5668
1.5640
1.5662
+0.15%
NZDJPY
82.68
82.82
82.60
82.80
-0.01%
GBPNZD
1.7430
1.7450
1.7416
1.7441
+0.1%
NZDCHF
0.7021
0.7046
0.7019
0.7042
-0.09%
NZDCAD
0.9324
0.9343
0.9323
0.9341
-0.03%
AUDNZD
1.0603
1.0632
1.0595
1.0615
+0.05%
Last Updated: Jul 23 22:20 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
NZDUSD
-0.08%
-0.08%
+1.62%
0.7485
0.6817
EURNZD
+0.15%
+0.15%
+0.6%
1.6235
1.4533
NZDJPY
-0.01%
-0.01%
+0.49%
83.79
72.21
GBPNZD
+0.1%
+0.1%
-1.74%
1.8959
1.6568
NZDCHF
-0.09%
-0.09%
+0.26%
0.7323
0.6716
NZDCAD
-0.03%
-0.03%
-1.67%
0.9924
0.9142
AUDNZD
+0.05%
+0.05%
+1.31%
1.1018
1.0229
Last Updated: Jul 23 22:20 GMT
NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jul 23 22:20 GMT

 
H
6H
D
W
Last Updated
22:24 GMT
22:24 GMT
22:24 GMT
22:24 GMT
22:24 GMT
22:24 GMT
22:24 GMT